{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82730,"rows_kept":82730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764892802602,0.05087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892803299,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892803498,3.20087907,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892803902,3.15,139.01,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892804106,3.15,139.01,139.0,6.52109355]
["bitfinex-derivatives","SOLF0:USTF0",1764892804303,24.74,139.01,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892804504,3.15,139.0,138.95,100.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764892804706,8.25468395,139.0,138.95,100.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764892805003,3.15,138.99,138.95,100.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764892805391,3.15,138.99,138.96,0.04912658]
["bitfinex-derivatives","SOLF0:USTF0",1764892805593,3.15,138.97,138.96,0.04912658]
["bitfinex-derivatives","SOLF0:USTF0",1764892805797,3.15,138.97,138.94,100.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764892805798,3.15,138.97,138.9,13.4595597]
["bitfinex-derivatives","SOLF0:USTF0",1764892806094,3.15,138.95,138.9,100.7735]
["bitfinex-derivatives","SOLF0:USTF0",1764892806293,3.15,138.95,138.9,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764892806607,3.15,138.95,138.89,100.7799]
["bitfinex-derivatives","SOLF0:USTF0",1764892806799,0.04923772,138.93,138.91,0.05368538]
["bitfinex-derivatives","SOLF0:USTF0",1764892807004,3.15,139.02,138.96,100.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764892807300,3.15,139.02,138.93,13.4595597]
["bitfinex-derivatives","SOLF0:USTF0",1764892807501,3.15,139.0,138.94,100.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764892807900,3.15,139.0,138.96,0.04619806]
["bitfinex-derivatives","SOLF0:USTF0",1764892808109,0.0530116,138.98,138.96,0.04619806]
["bitfinex-derivatives","SOLF0:USTF0",1764892808306,3.2030116,138.98,138.96,0.04619806]
["bitfinex-derivatives","SOLF0:USTF0",1764892808497,4.6430116,138.98,138.96,0.04619806]
["bitfinex-derivatives","SOLF0:USTF0",1764892808802,4.6430116,138.98,138.9,109.73678937]
["bitfinex-derivatives","SOLF0:USTF0",1764892808803,3.15,138.97,138.9,109.73678937]
["bitfinex-derivatives","SOLF0:USTF0",1764892809004,3.15,138.94,138.89,8.96558937]
["bitfinex-derivatives","SOLF0:USTF0",1764892809203,3.15,138.94,138.87,8.96558937]
["bitfinex-derivatives","SOLF0:USTF0",1764892809408,3.15,138.94,138.89,100.7799]
["bitfinex-derivatives","SOLF0:USTF0",1764892809803,3.19544801,138.93,138.9,0.05250476]
["bitfinex-derivatives","SOLF0:USTF0",1764892809998,0.04966205,138.93,138.91,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764892812113,129.00554208,139.02,138.9,162.40023074]
["bitfinex-derivatives","SOLF0:USTF0",1764892812114,6.72184208,139.02,138.98,100.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764892812304,4.70725013,139.08,139.01,100.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764892812614,6.4692,139.1,139.01,100.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764892813205,0.0486037,139.07,139.04,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1764892814216,3.25,139.06,139.04,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1764892818211,3.25,139.06,139.04,0.00207846]
["bitfinex-derivatives","SOLF0:USTF0",1764892831125,3.25,139.06,139.04,6.47377846]
["bitfinex-derivatives","SOLF0:USTF0",1764892832422,0.0486037,139.07,139.05,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764892832628,3.2986037,139.07,139.04,0.00207846]
["bitfinex-derivatives","SOLF0:USTF0",1764892834622,3.25,139.05,139.0,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764892835726,3.25,139.03,139.01,0.05453175]
["bitfinex-derivatives","SOLF0:USTF0",1764892835930,9.7223,139.03,139.01,0.05453175]
["bitfinex-derivatives","SOLF0:USTF0",1764892836126,3.25,139.02,139.01,0.05453175]
["bitfinex-derivatives","SOLF0:USTF0",1764892836830,3.30060335,139.04,139.01,0.05453175]
["bitfinex-derivatives","SOLF0:USTF0",1764892838223,3.30060335,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764892838424,0.05060335,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764892847239,3.23,139.11,139.03,100.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764892847540,3.23,139.11,139.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764892848134,3.23,139.08,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892857035,0.04700194,139.09,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892857237,3.04700194,139.09,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892863949,9.51650194,139.09,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892864158,3.0,139.08,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892866458,9.4699,139.08,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892866762,3.0,139.07,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892868368,0.04700194,139.09,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892868665,0.04700194,139.09,139.06,2.59878879]
["bitfinex-derivatives","SOLF0:USTF0",1764892869462,0.04700194,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764892869764,3.04700194,139.09,139.06,2.59878879]
["bitfinex-derivatives","SOLF0:USTF0",1764892870062,3.04700194,139.09,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892870562,3.04700194,139.09,139.06,61.59148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892870761,3.04700194,139.09,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892872461,3.16,139.07,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892877163,3.16,139.08,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892877865,3.16,139.08,139.06,6.52218139]
["bitfinex-derivatives","SOLF0:USTF0",1764892878764,0.04700194,139.09,139.06,6.52218139]
["bitfinex-derivatives","SOLF0:USTF0",1764892879072,3.20700194,139.09,139.06,6.52218139]
["bitfinex-derivatives","SOLF0:USTF0",1764892883269,12.22380934,139.09,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892883473,2.5473074,139.07,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892883675,5.7073074,139.07,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892884575,12.1776074,139.07,139.06,0.05148139]
["bitfinex-derivatives","SOLF0:USTF0",1764892884967,3.16,139.04,139.01,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764892885167,3.16,139.04,138.99,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764892885770,3.16,139.03,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892885962,3.16,139.03,139.01,6.52408656]
["bitfinex-derivatives","SOLF0:USTF0",1764892885963,3.21139837,139.03,139.01,6.52408656]
["bitfinex-derivatives","SOLF0:USTF0",1764892886168,5.75870577,139.03,139.01,0.05098656]
["bitfinex-derivatives","SOLF0:USTF0",1764892886374,3.16,139.02,139.01,0.05098656]
["bitfinex-derivatives","SOLF0:USTF0",1764892892672,0.05139837,139.03,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764892893070,3.16,139.08,139.02,100.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764892893276,3.16,139.08,139.02,162.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764892893478,3.16,139.08,139.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764892893980,0.05006744,139.06,139.04,0.04816141]
["bitfinex-derivatives","SOLF0:USTF0",1764892894176,3.16,139.05,139.04,0.04816141]
["bitfinex-derivatives","SOLF0:USTF0",1764892894485,3.16,139.05,139.04,6.51956141]
["bitfinex-derivatives","SOLF0:USTF0",1764892895079,0.05006744,139.06,139.04,6.51956141]
["bitfinex-derivatives","SOLF0:USTF0",1764892898779,3.16,139.11,139.04,6.51956141]
["bitfinex-derivatives","SOLF0:USTF0",1764892899087,3.16,139.11,139.05,100.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764892899274,3.16,139.14,139.06,162.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764892899475,3.16,139.13,139.06,162.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764892899680,3.16,139.13,139.07,100.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764892899985,0.04654656,139.11,139.09,0.05084076]
["bitfinex-derivatives","SOLF0:USTF0",1764892900285,0.04654656,139.11,139.1,68.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764892900687,0.04654656,139.11,139.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764892904185,9.5565,139.16,139.1,68.0289]
["bitfinex-derivatives","SOLF0:USTF0",1764892904388,3.09,139.16,139.1,68.0289]
["bitfinex-derivatives","SOLF0:USTF0",1764892905081,3.14129116,139.14,139.1,68.0289]
["bitfinex-derivatives","SOLF0:USTF0",1764892905284,3.14129116,139.14,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892908092,9.60849116,139.14,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892909789,3.09,139.13,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892910297,9.5577,139.13,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892910498,3.09,139.12,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892912992,0.05129116,139.14,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892913298,3.14129116,139.14,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892914499,9.60839116,139.14,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892914798,3.09,139.13,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892916490,3.09,139.12,139.11,0.05316171]
["bitfinex-derivatives","SOLF0:USTF0",1764892917291,3.09,139.1,139.02,104.66829108]
["bitfinex-derivatives","SOLF0:USTF0",1764892917497,3.09,139.1,139.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764892917887,3.09,139.08,139.02,3.98549108]
["bitfinex-derivatives","SOLF0:USTF0",1764892918201,3.09,139.08,139.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764892918493,3.13897546,139.07,139.04,0.05040361]
["bitfinex-derivatives","SOLF0:USTF0",1764892918996,0.04897546,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764892919189,3.09,139.11,139.05,3.98549108]
["bitfinex-derivatives","SOLF0:USTF0",1764892920195,0.04997311,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764892921504,0.04997311,139.09,139.08,67.9897]
["bitfinex-derivatives","SOLF0:USTF0",1764892925410,0.04997311,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764892925712,0.04997311,139.09,139.08,67.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764892926312,3.13997311,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764892926508,3.13997311,139.09,139.08,67.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764892927418,3.13997311,139.09,139.08,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764892929817,3.13997311,139.09,139.08,60.01533563]
["bitfinex-derivatives","SOLF0:USTF0",1764892930419,9.60947311,139.09,139.07,0.05083979]
["bitfinex-derivatives","SOLF0:USTF0",1764892930722,3.24,139.08,139.07,0.05083979]
["bitfinex-derivatives","SOLF0:USTF0",1764892931017,3.28997311,139.09,139.07,0.05083979]
["bitfinex-derivatives","SOLF0:USTF0",1764892936824,3.28997311,139.09,139.04,67.9713]
["bitfinex-derivatives","SOLF0:USTF0",1764892937019,3.28997311,139.09,139.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764892937918,3.28997311,139.09,139.05,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1764892938523,3.28997311,139.09,139.05,6.51752717]
["bitfinex-derivatives","SOLF0:USTF0",1764892939124,3.28997311,139.09,139.06,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764892940336,3.28997311,139.09,139.05,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1764892940921,3.24,139.08,139.05,6.51752717]
["bitfinex-derivatives","SOLF0:USTF0",1764892946438,3.24,139.06,139.05,6.51752717]
["bitfinex-derivatives","SOLF0:USTF0",1764892946836,3.24,139.06,139.05,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1764892947427,3.24,139.06,139.01,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764892947629,3.24,139.02,139.01,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764892949554,3.29095577,139.03,139.01,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764892951038,2.54905919,139.05,139.01,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764892951039,3.24,139.1,139.04,100.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764892951240,3.24,139.09,139.04,100.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764892952134,2.54905919,139.1,139.04,100.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764892952135,3.24,139.07,139.05,0.04619601]
["bitfinex-derivatives","SOLF0:USTF0",1764892952535,3.29489939,139.08,139.05,0.04619601]
["bitfinex-derivatives","SOLF0:USTF0",1764892953535,3.29489939,139.08,139.06,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764892958147,0.05489939,139.08,139.06,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764892961853,0.05489939,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764892967354,0.05489939,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764892969255,3.14489939,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764892969451,0.05489939,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764892973261,0.05489939,139.08,139.07,9.01935919]
["bitfinex-derivatives","SOLF0:USTF0",1764892974155,3.09,139.13,139.11,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764892975259,3.14275568,139.13,139.11,6.51660333]
["bitfinex-derivatives","SOLF0:USTF0",1764892975659,3.14275568,139.13,139.11,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1764892976058,9.61045568,139.13,139.11,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1764892976261,3.09,139.12,139.11,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1764892976565,9.558,139.12,139.11,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1764892977258,3.09,139.11,139.07,67.9301]
["bitfinex-derivatives","SOLF0:USTF0",1764892977459,3.09,139.1,139.07,67.9301]
["bitfinex-derivatives","SOLF0:USTF0",1764892978357,3.14403172,139.1,139.07,67.97645963]
["bitfinex-derivatives","SOLF0:USTF0",1764892979170,0.05403172,139.1,139.07,64.05541882]
["bitfinex-derivatives","SOLF0:USTF0",1764892979362,3.14403172,139.1,139.07,61.50635963]
["bitfinex-derivatives","SOLF0:USTF0",1764892980470,0.05403172,139.1,139.07,64.05541882]
["bitfinex-derivatives","SOLF0:USTF0",1764892981160,0.05403172,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764892981665,3.09,139.15,139.09,2.54905919]
["bitfinex-derivatives","SOLF0:USTF0",1764892982771,3.13555245,139.13,139.11,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1764892983563,3.13555245,139.13,139.11,6.51692131]
["bitfinex-derivatives","SOLF0:USTF0",1764892983964,3.13555245,139.13,139.11,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1764892985372,9.60325245,139.13,139.11,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1764892985673,3.09,139.12,139.11,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1764892991882,9.558,139.12,139.11,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1764892993072,3.01,139.1,139.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764892993277,3.01,139.1,139.06,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764892994280,0.04694748,139.09,139.07,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1764892994879,0.04694748,139.09,139.07,6.52419124]
["bitfinex-derivatives","SOLF0:USTF0",1764892995174,0.04694748,139.09,139.07,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1764892996081,3.05694748,139.09,139.07,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1764892996581,3.05694748,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764892998785,3.05694748,139.09,139.07,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1764893000987,9.52644748,139.09,139.07,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1764893001488,3.01,139.08,139.07,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1764893005494,3.05694748,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764893007003,0.04694748,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764893008396,3.05694748,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764893009909,0.04694748,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764893010801,3.01,139.14,139.09,100.6336]
["bitfinex-derivatives","SOLF0:USTF0",1764893011810,3.06123637,139.13,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893012110,3.06123637,139.13,139.1,6.52210084]
["bitfinex-derivatives","SOLF0:USTF0",1764893013310,3.06123637,139.13,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893014309,3.01,139.11,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893024219,3.18,139.12,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893025129,0.05123637,139.13,139.1,6.52230084]
["bitfinex-derivatives","SOLF0:USTF0",1764893025415,3.23123637,139.13,139.1,6.52230084]
["bitfinex-derivatives","SOLF0:USTF0",1764893026623,3.23123637,139.13,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893029625,3.23123637,139.13,139.1,6.52240084]
["bitfinex-derivatives","SOLF0:USTF0",1764893031832,3.23123637,139.13,139.1,6.52240084]
["bitfinex-derivatives","SOLF0:USTF0",1764893032030,3.23123637,139.13,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893032836,9.69883637,139.13,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893034332,3.18,139.12,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893038227,0.05123637,139.13,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893038731,0.05123637,139.13,139.1,9.01909021]
["bitfinex-derivatives","SOLF0:USTF0",1764893039324,0.05123637,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764893039526,9.6457,139.17,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893040635,9.6457,139.17,139.1,9.01909021]
["bitfinex-derivatives","SOLF0:USTF0",1764893040636,0.04981041,139.15,139.1,9.01909021]
["bitfinex-derivatives","SOLF0:USTF0",1764893041434,0.04981041,139.15,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764893041625,0.04981041,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893044231,3.22981041,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893044431,0.04981041,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893048435,6.51651041,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893049335,9.69651041,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893050526,6.51651041,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893050936,3.0,139.14,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893051730,9.51651041,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893054436,3.0,139.13,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893055338,9.4685,139.11,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893076561,12.01550597,139.11,139.1,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1764893076858,9.4694,139.09,139.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893085577,6.4689,139.11,139.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893088076,0.0466354,139.12,139.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893088261,0.0466354,139.12,139.08,63.92700597]
["bitfinex-derivatives","SOLF0:USTF0",1764893089066,0.0466354,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764893100281,0.0466354,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764893100978,0.0466354,139.12,139.1,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1764893100979,3.2866354,139.12,139.1,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1764893101478,3.24,139.11,139.1,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1764893101883,3.24,139.1,139.01,8.96558937]
["bitfinex-derivatives","SOLF0:USTF0",1764893102085,3.24,139.06,139.03,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893102984,3.29151462,139.06,139.03,67.90386009]
["bitfinex-derivatives","SOLF0:USTF0",1764893104683,3.24,139.05,139.03,67.90386009]
["bitfinex-derivatives","SOLF0:USTF0",1764893105484,0.05151462,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764893107280,3.24,139.12,139.09,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764893108279,3.29332826,139.12,139.09,6.52129753]
["bitfinex-derivatives","SOLF0:USTF0",1764893108790,0.05332826,139.12,139.1,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764893111491,3.25332826,139.12,139.1,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764893111789,0.05332826,139.12,139.1,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764893111996,3.2,139.17,139.14,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764893112187,3.2,139.17,139.11,63.94700597]
["bitfinex-derivatives","SOLF0:USTF0",1764893112893,0.05041825,139.15,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893113495,0.05041825,139.15,139.13,6.51482709]
["bitfinex-derivatives","SOLF0:USTF0",1764893113996,0.05041825,139.15,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893115804,6.51711825,139.15,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893118384,0.05041825,139.15,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893124211,0.05041825,139.15,139.13,6.51482709]
["bitfinex-derivatives","SOLF0:USTF0",1764893127895,0.05041825,139.15,139.13,9.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1764893128099,6.4651,139.19,139.13,9.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1764893128308,3.2,139.2,139.13,9.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1764893128498,3.2,139.2,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764893128899,9.6653,139.18,139.13,2.59443306]
["bitfinex-derivatives","SOLF0:USTF0",1764893129102,2.54700597,139.21,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893129103,3.25009466,139.17,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893129305,6.4662,139.16,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893129504,6.4662,139.16,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893130208,3.2,139.15,139.13,0.04742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893130399,3.2,139.15,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893130598,9.6662,139.16,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893131404,6.4662,139.16,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893131604,0.05009466,139.17,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893132506,6.51579466,139.17,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893133911,0.05009466,139.17,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893136610,0.05009466,139.17,139.13,67.89492709]
["bitfinex-derivatives","SOLF0:USTF0",1764893139014,0.05009466,139.17,139.13,61.42742709]
["bitfinex-derivatives","SOLF0:USTF0",1764893140410,0.05009466,139.17,139.13,67.89462709]
["bitfinex-derivatives","SOLF0:USTF0",1764893142106,0.05009466,139.17,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764893144616,0.05009466,139.17,139.15,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764893145725,0.05009466,139.17,139.16,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764893151727,6.4634,139.22,139.15,3.97631958]
["bitfinex-derivatives","SOLF0:USTF0",1764893152325,6.4634,139.22,139.15,12.94190895]
["bitfinex-derivatives","SOLF0:USTF0",1764893152519,6.4634,139.22,139.18,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1764893152728,0.04655492,139.21,139.19,61.38948381]
["bitfinex-derivatives","SOLF0:USTF0",1764893153521,0.04655492,139.21,139.19,67.85428381]
["bitfinex-derivatives","SOLF0:USTF0",1764893154328,0.04655492,139.21,139.2,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764893155121,9.742,139.25,139.21,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764893155313,6.462,139.25,139.21,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764893155625,3.28,139.27,139.22,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764893155811,3.28,139.27,139.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893156219,0.04984116,139.26,139.24,0.04793264]
["bitfinex-derivatives","SOLF0:USTF0",1764893157325,3.32984116,139.26,139.24,0.04793264]
["bitfinex-derivatives","SOLF0:USTF0",1764893158629,9.79144116,139.26,139.24,0.04793264]
["bitfinex-derivatives","SOLF0:USTF0",1764893158817,0.04984116,139.26,139.24,0.04793264]
["bitfinex-derivatives","SOLF0:USTF0",1764893159827,3.32984116,139.26,139.24,0.04793264]
["bitfinex-derivatives","SOLF0:USTF0",1764893160732,3.28,139.25,139.24,0.04793264]
["bitfinex-derivatives","SOLF0:USTF0",1764893162516,3.28,139.25,139.21,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893162517,3.28,139.23,139.21,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893163219,3.28,139.22,139.21,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893168630,9.7438,139.21,139.2,0.05333924]
["bitfinex-derivatives","SOLF0:USTF0",1764893170236,3.04,139.18,139.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893171140,9.55487567,139.18,139.15,61.39368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893171436,3.04,139.17,139.15,61.39368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893171637,3.04,139.17,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893174341,3.04,139.16,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893185253,3.04,139.17,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893185457,0.04957567,139.18,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893186363,3.08957567,139.18,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893186548,3.08957567,139.18,139.15,6.52018081]
["bitfinex-derivatives","SOLF0:USTF0",1764893189664,0.04957567,139.18,139.16,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764893198971,3.08957567,139.18,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893200468,3.08957567,139.18,139.15,6.52028081]
["bitfinex-derivatives","SOLF0:USTF0",1764893200767,3.08957567,139.18,139.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893211687,3.08957567,139.18,139.16,67.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764893222197,3.29,139.17,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893222695,2.59289372,139.18,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893222696,5.83331805,139.16,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893228501,0.04957567,139.18,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893229200,0.04957567,139.18,139.16,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764893231392,0.04957567,139.18,139.17,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893233997,3.33957567,139.18,139.17,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893238210,3.33957567,139.18,139.15,6.52028081]
["bitfinex-derivatives","SOLF0:USTF0",1764893238394,3.33957567,139.18,139.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893240707,3.33957567,139.18,139.16,67.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764893243612,3.33957567,139.18,139.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893245709,3.29,139.17,139.15,0.05368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893248111,3.29,139.17,139.15,6.52028081]
["bitfinex-derivatives","SOLF0:USTF0",1764893249910,0.04957567,139.18,139.15,6.52028081]
["bitfinex-derivatives","SOLF0:USTF0",1764893250106,3.33957567,139.18,139.15,6.52028081]
["bitfinex-derivatives","SOLF0:USTF0",1764893257013,3.33957567,139.18,139.15,67.86028081]
["bitfinex-derivatives","SOLF0:USTF0",1764893262319,3.33957567,139.18,139.15,61.39368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893262521,0.04957567,139.18,139.15,61.39368081]
["bitfinex-derivatives","SOLF0:USTF0",1764893264518,0.04957567,139.18,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764893264722,0.04957567,139.18,139.17,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893264723,3.24957567,139.18,139.17,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893264923,0.04957567,139.18,139.17,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893267022,3.2,139.16,139.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764893267225,3.2,139.1,139.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764893267724,3.2,139.08,139.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764893267919,3.2,139.06,139.04,0.04925208]
["bitfinex-derivatives","SOLF0:USTF0",1764893268324,0.0483425,139.07,139.04,1.25925208]
["bitfinex-derivatives","SOLF0:USTF0",1764893268325,3.2483425,139.07,139.04,1.25925208]
["bitfinex-derivatives","SOLF0:USTF0",1764893271831,3.2483425,139.07,139.04,0.04925208]
["bitfinex-derivatives","SOLF0:USTF0",1764893282641,3.2483425,139.07,139.01,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764893282835,3.2,139.04,139.01,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764893283742,3.24722555,139.04,139.01,6.51913911]
["bitfinex-derivatives","SOLF0:USTF0",1764893285251,3.24722555,139.04,139.01,0.04643911]
["bitfinex-derivatives","SOLF0:USTF0",1764893290551,3.24722555,139.04,138.98,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764893290552,2.99,139.01,138.98,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764893291645,3.03727249,139.01,138.98,6.52211914]
["bitfinex-derivatives","SOLF0:USTF0",1764893293753,3.03727249,139.01,138.99,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764893295551,0.04727249,139.01,139.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764893295852,3.03727249,139.01,138.99,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1764893296045,3.03727249,139.01,138.99,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764893296955,3.03727249,139.01,138.99,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1764893296956,0.04727249,139.01,138.99,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1764893297147,2.99,139.0,138.99,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764893297452,3.03727249,139.01,138.99,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1764893299350,0.04727249,139.01,139.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764893302057,3.03727249,139.01,138.99,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1764893303963,0.04727249,139.01,139.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764893307664,2.99,139.06,139.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764893308059,2.99,139.06,139.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764893308865,3.03644444,139.05,139.03,0.05296653]
["bitfinex-derivatives","SOLF0:USTF0",1764893309062,3.03644444,139.05,139.03,1.27296653]
["bitfinex-derivatives","SOLF0:USTF0",1764893309264,3.03644444,139.05,139.04,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764893309761,0.04644444,139.05,139.04,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764893310868,5.1838917,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764893311166,5.1838917,139.1,139.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1764893311364,2.99,139.11,139.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1764893311365,5.1838917,139.09,139.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1764893314069,0.05414155,139.1,139.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764893314264,5.31325507,139.1,139.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764893314667,0.05414155,139.1,139.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764893315169,5.31325507,139.1,139.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764893315470,0.05414155,139.1,139.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764893323977,3.24,139.15,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764893324476,3.24,139.18,139.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764893324779,3.24,139.18,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764893326176,3.28924014,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764893326476,3.28924014,139.19,139.16,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1764893327480,3.28924014,139.19,139.16,1.26539539]
["bitfinex-derivatives","SOLF0:USTF0",1764893331681,3.24,139.18,139.16,1.26539539]
["bitfinex-derivatives","SOLF0:USTF0",1764893334383,6.51414014,139.19,139.16,1.26539539]
["bitfinex-derivatives","SOLF0:USTF0",1764893335085,3.24,139.18,139.16,1.26539539]
["bitfinex-derivatives","SOLF0:USTF0",1764893335477,9.7053,139.18,139.16,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1764893335679,3.24,139.17,139.16,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1764893342189,3.28983312,139.12,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893342595,9.75793312,139.12,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893343096,0.04983312,139.12,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893343298,3.24,139.11,139.09,1.31767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893344198,3.28983312,139.12,139.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893344697,3.28983312,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764893347401,0.04983312,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893347599,0.04983312,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764893347600,3.28983312,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764893347993,3.28983312,139.12,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893350706,0.04983312,139.12,139.09,1.31767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893352607,0.04983312,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893362817,3.20983312,139.12,139.1,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764893363116,3.20983312,139.12,139.1,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1764893363419,0.04983312,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893366520,0.04983312,139.12,139.1,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764893366721,0.04983312,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893367518,3.20983312,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893367718,3.20983312,139.12,139.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893369816,3.20983312,139.12,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893370023,8.43859064,139.12,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893370219,3.16,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893370616,8.38875752,139.11,139.09,1.31767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893371524,5.22875752,139.11,139.09,1.31767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893371712,0.04983312,139.12,139.09,1.31767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893372020,5.27859064,139.12,139.09,7.78687227]
["bitfinex-derivatives","SOLF0:USTF0",1764893372215,0.04983312,139.12,139.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893372523,5.27859064,139.12,139.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893372819,3.20983312,139.12,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893373028,8.38875752,139.11,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893374419,3.16,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893374619,8.38875752,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893374922,3.16,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893375123,8.38875752,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893375321,3.16,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893375521,8.38875752,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893375722,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893376024,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893376215,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893376414,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893376620,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893376821,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893377020,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893377225,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893377428,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893377627,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893377826,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893378028,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893378324,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893378525,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893378729,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893379028,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893379227,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893379423,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893379618,3.16,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893379823,8.38875752,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893384028,8.38875752,139.1,139.09,7.77707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893384232,5.22875752,139.11,139.1,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1764893385131,5.22875752,139.11,139.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764893385433,5.22875752,139.11,139.09,1.30767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893385434,8.55581601,139.11,139.09,1.30767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893385633,5.30581601,139.1,139.09,1.30767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893387434,5.30581601,139.1,139.09,7.77707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893387821,5.30581601,139.11,139.09,7.77707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893388020,5.30581601,139.1,139.09,7.77707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893393434,8.55581601,139.1,139.09,6.51707227]
["bitfinex-derivatives","SOLF0:USTF0",1764893393836,8.55581601,139.1,139.09,0.04767227]
["bitfinex-derivatives","SOLF0:USTF0",1764893397138,3.25,139.09,139.06,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764893397333,3.25,139.07,139.06,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764893397536,8.55581601,139.07,139.06,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764893400041,3.30212796,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764893400244,8.59783632,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764893403450,5.34783632,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893403658,0.05212796,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893404051,5.34783632,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893404356,0.05212796,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893404547,5.34783632,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893404850,0.05212796,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893405041,5.34783632,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893405241,0.05212796,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893405455,5.34783632,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893405655,0.05212796,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893405857,5.34783632,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893406058,0.05212796,139.08,139.07,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764893409363,3.25,139.13,139.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764893409658,8.54378438,139.12,139.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764893409959,5.29378438,139.11,139.1,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1764893410160,5.29378438,139.11,139.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764893411460,5.29378438,139.11,139.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893415463,3.15,139.1,139.09,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893415659,8.44378438,139.1,139.09,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893416764,5.29378438,139.1,139.09,1.32452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893420666,5.29378438,139.11,139.09,1.32452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893420965,0.0464219,139.12,139.09,1.32452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893422375,0.0464219,139.12,139.11,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764893422872,5.32779036,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893423074,0.0464219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893423369,5.32779036,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893423569,0.0464219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893423764,5.32779036,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893423965,0.0464219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893424175,5.32779036,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893424370,0.0464219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893424671,5.32779036,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893424874,0.0464219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893426370,0.0464219,139.12,139.11,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764893436377,0.0464219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893437284,0.0464219,139.12,139.11,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764893443490,3.1864219,139.12,139.1,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764893443991,3.1864219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893444293,0.0464219,139.12,139.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893446093,3.14,139.11,139.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893446295,3.14,139.11,139.09,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893446486,8.41863267,139.11,139.09,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893446685,8.41863267,139.1,139.09,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893447891,10.96413408,139.1,139.09,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893448498,8.41863267,139.1,139.09,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1764893462703,3.14,139.09,139.06,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893463001,3.14,139.08,139.02,102.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764893463204,3.14,139.08,139.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893463701,0.05081719,139.07,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893464189,0.05081719,139.07,139.06,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1764893475500,3.13081719,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764893475695,3.13081719,139.07,139.04,69.24525072]
["bitfinex-derivatives","SOLF0:USTF0",1764893475900,3.13081719,139.07,139.04,67.92525072]
["bitfinex-derivatives","SOLF0:USTF0",1764893477400,3.13081719,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764893481213,3.08,139.06,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764893482618,3.08,139.05,139.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893482818,3.08,139.04,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893483321,3.08,139.06,139.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893483617,8.40119045,139.06,139.03,1.36740986]
["bitfinex-derivatives","SOLF0:USTF0",1764893483803,3.13490464,139.06,139.03,1.36740986]
["bitfinex-derivatives","SOLF0:USTF0",1764893484206,8.40119045,139.06,139.03,1.36740986]
["bitfinex-derivatives","SOLF0:USTF0",1764893484514,3.13490464,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764893484921,8.40119045,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893485216,0.05490464,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893485711,5.32119045,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893485912,0.05490464,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893486214,5.32119045,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893486414,0.05490464,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893486714,8.40119045,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893486915,3.13490464,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893487315,8.40119045,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893487517,0.05490464,139.06,139.05,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764893497420,5.2884711,139.09,139.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893497724,5.2884711,139.1,139.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893497922,3.08,139.11,139.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893497923,5.2884711,139.09,139.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893498124,8.3684711,139.1,139.08,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764893498327,5.2884711,139.09,139.08,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764893498527,5.2884711,139.09,139.08,7.84188485]
["bitfinex-derivatives","SOLF0:USTF0",1764893503335,0.05275349,139.1,139.09,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764893511026,0.05275349,139.1,139.09,69.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764893511227,0.05275349,139.1,139.09,67.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764893511228,3.26275349,139.1,139.09,67.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764893511435,3.26275349,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764893511734,3.26275349,139.1,139.08,61.43198485]
["bitfinex-derivatives","SOLF0:USTF0",1764893512433,3.21,139.09,139.08,61.43198485]
["bitfinex-derivatives","SOLF0:USTF0",1764893513125,3.21,139.09,139.08,0.05198485]
["bitfinex-derivatives","SOLF0:USTF0",1764893513528,8.4984711,139.09,139.08,0.05198485]
["bitfinex-derivatives","SOLF0:USTF0",1764893517642,3.21,139.09,139.08,0.05198485]
["bitfinex-derivatives","SOLF0:USTF0",1764893521433,0.05275349,139.1,139.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893523446,8.4984711,139.15,139.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893523644,5.2884711,139.15,139.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893523845,8.4984711,139.16,139.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893524144,3.21,139.16,139.13,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764893524340,8.4984711,139.16,139.13,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764893524544,3.25573051,139.16,139.13,7.84264186]
["bitfinex-derivatives","SOLF0:USTF0",1764893524745,3.25573051,139.16,139.13,1.37514186]
["bitfinex-derivatives","SOLF0:USTF0",1764893525055,3.21,139.15,139.13,1.37514186]
["bitfinex-derivatives","SOLF0:USTF0",1764893526746,3.21,139.15,139.13,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1764893527750,8.4984711,139.15,139.13,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1764893528045,3.21,139.14,139.13,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1764893531755,8.4984711,139.14,139.13,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1764893531946,3.01,139.12,139.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893532340,3.01,139.11,139.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893532654,3.01,139.1,139.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893533149,3.06244875,139.1,139.07,1.37055898]
["bitfinex-derivatives","SOLF0:USTF0",1764893534353,3.06244875,139.1,139.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893535444,3.06244875,139.1,139.07,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1764893535844,3.06244875,139.1,139.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893536047,3.01,139.08,139.01,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1764893536251,3.01,139.06,139.01,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1764893536448,3.01,139.06,139.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893536741,3.01,139.06,139.02,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764893536949,3.05565498,139.05,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893537351,3.05565498,139.05,139.03,6.52634235]
["bitfinex-derivatives","SOLF0:USTF0",1764893538346,0.04565498,139.05,139.03,7.84634235]
["bitfinex-derivatives","SOLF0:USTF0",1764893538948,3.05565498,139.05,139.03,7.84634235]
["bitfinex-derivatives","SOLF0:USTF0",1764893541854,0.04565498,139.05,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893545559,3.05565498,139.05,139.03,6.52634235]
["bitfinex-derivatives","SOLF0:USTF0",1764893546061,0.04565498,139.05,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893547861,0.04565498,139.05,139.04,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764893550262,3.05565498,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764893550464,3.05565498,139.05,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893558968,3.05565498,139.05,139.03,1.37434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893559360,3.05565498,139.05,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893560571,3.05565498,139.05,139.03,6.52654235]
["bitfinex-derivatives","SOLF0:USTF0",1764893561492,3.05565498,139.05,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893561675,2.99,139.04,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893564086,2.99,139.04,139.03,6.52654235]
["bitfinex-derivatives","SOLF0:USTF0",1764893565087,2.99,139.04,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893571892,3.09565498,139.05,139.03,1.37434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893573483,3.09565498,139.05,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893575291,8.38412608,139.05,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893575992,8.3384711,139.04,139.03,0.05434235]
["bitfinex-derivatives","SOLF0:USTF0",1764893576195,3.05,139.03,138.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893577194,3.05,139.03,139.0,1.37223803]
["bitfinex-derivatives","SOLF0:USTF0",1764893577396,8.38417312,139.03,139.0,1.37223803]
["bitfinex-derivatives","SOLF0:USTF0",1764893577589,3.09570202,139.03,139.0,7.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1764893577786,3.05,139.02,139.0,7.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1764893577986,3.09570202,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893578491,8.38417312,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893578693,3.09570202,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893579190,8.38417312,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893579394,3.09570202,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893579996,3.09570202,139.03,139.0,7.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1764893580298,8.3437851,139.02,139.0,7.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1764893581097,3.05,139.02,139.0,7.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1764893581694,8.3431581,139.02,139.0,7.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1764893581894,8.34319618,139.02,139.0,7.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1764893582094,8.34319618,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764893585606,5.29319618,139.02,139.01,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764893586205,8.34319618,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764893589012,8.34319618,139.02,139.01,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764893589613,8.34319618,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764893593506,8.34319618,139.02,139.01,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764893593710,8.34319618,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764893595705,5.29319618,139.02,139.01,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764893595907,8.31319618,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764893604023,3.02,139.01,139.0,0.05223803]
["bitfinex-derivatives","SOLF0:USTF0",1764893604217,8.31319618,139.01,139.0,0.05223803]
["bitfinex-derivatives","SOLF0:USTF0",1764893605322,3.02,139.0,138.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893605620,3.02,138.98,138.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764893605921,8.31319618,138.98,138.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893606115,5.29319618,138.97,138.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893606315,0.04620645,138.97,138.94,1.37288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893607317,5.33346191,138.97,138.94,1.37288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893607521,5.33346191,138.97,138.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893607716,0.04620645,138.97,138.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893609127,3.06620645,138.97,138.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893609315,3.06620645,138.97,138.94,1.37288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893609621,9.4955,138.96,138.94,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893610024,3.02,138.96,138.94,1.37288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893610322,3.06620645,138.97,138.94,1.37288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893611619,3.06620645,138.97,138.94,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893611620,6.4755,138.96,138.94,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893611827,5.56942123,138.95,138.94,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1764893612323,3.02,138.94,138.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893612824,3.02,138.94,138.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893613319,3.06851129,138.94,138.92,1.37082266]
["bitfinex-derivatives","SOLF0:USTF0",1764893614024,3.06851129,138.94,138.92,7.84802266]
["bitfinex-derivatives","SOLF0:USTF0",1764893618628,3.06851129,138.94,138.93,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764893626625,0.04851129,138.94,138.93,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1764893626927,3.11851129,138.94,138.92,6.52812266]
["bitfinex-derivatives","SOLF0:USTF0",1764893627832,3.11851129,138.94,138.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893628027,0.04851129,138.94,138.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893630333,5.2830831,139.0,138.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893630334,3.07,138.99,138.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893630719,3.07,138.99,138.95,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764893630923,3.07,138.98,138.95,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764893631334,3.11738429,138.98,138.95,7.85017056]
["bitfinex-derivatives","SOLF0:USTF0",1764893632237,3.11738429,138.98,138.95,1.37427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893633136,0.04738429,138.98,138.95,1.37427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893634635,0.04738429,138.98,138.95,7.85017056]
["bitfinex-derivatives","SOLF0:USTF0",1764893634833,0.04738429,138.98,138.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893636534,3.11738429,138.98,138.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893641539,3.11738429,138.98,138.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893641744,0.04738429,138.98,138.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893641948,3.11738429,138.98,138.96,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1764893642242,3.11738429,138.98,138.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893648153,3.07,138.97,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893648343,8.3530831,138.97,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893648539,8.3530831,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893648742,3.07,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893649050,14.8285831,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893649235,9.5455,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893649443,8.3530831,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893652643,5.2830831,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893656051,11.7585831,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893656251,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893656450,11.7585831,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893656652,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893656957,11.7585831,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893657255,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893657455,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893657754,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893657955,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893658251,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893658453,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893658657,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893658954,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893659258,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893659446,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893659649,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893659853,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893660053,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893660355,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893660561,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893660743,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893660947,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893661147,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893661348,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893661543,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893661744,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893661948,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893662153,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893662354,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893662657,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893662851,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893663055,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893663261,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893663561,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893663759,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893663960,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893664161,11.77291864,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893664368,6.4755,138.96,138.95,0.05427056]
["bitfinex-derivatives","SOLF0:USTF0",1764893664555,6.4764,138.94,138.9,67.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764893664951,107.43260032,138.98,138.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764893665158,6.4757,138.96,138.91,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764893665357,5.29716763,138.95,138.91,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764893665572,0.04734115,138.94,138.92,0.05278262]
["bitfinex-derivatives","SOLF0:USTF0",1764893666168,0.04734115,138.94,138.92,6.53008262]
["bitfinex-derivatives","SOLF0:USTF0",1764893673486,0.04734115,138.94,138.92,6.53008262]
["bitfinex-derivatives","SOLF0:USTF0",1764893681787,0.04734115,138.94,138.93,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764893692891,0.04734115,138.94,138.92,6.53008262]
["bitfinex-derivatives","SOLF0:USTF0",1764893698098,5.31150147,138.93,138.92,6.53008262]
["bitfinex-derivatives","SOLF0:USTF0",1764893700989,5.30985913,138.93,138.92,6.53008262]
["bitfinex-derivatives","SOLF0:USTF0",1764893701392,0.04734115,138.94,138.93,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764893704892,0.04734115,138.94,138.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764893706992,5.35551365,138.94,138.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764893708002,0.04734115,138.94,138.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764893712802,0.04734115,138.94,138.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764893714002,2.55243044,138.99,138.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764893714003,3.13,138.99,138.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893714302,8.42338396,138.98,138.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893714498,3.13,138.98,138.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893715108,3.18350959,138.98,138.96,1.3208186]
["bitfinex-derivatives","SOLF0:USTF0",1764893715409,5.2912073,138.97,138.96,7.7962186]
["bitfinex-derivatives","SOLF0:USTF0",1764893715596,0.05350959,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893715797,5.34513561,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893716001,0.05350959,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893716300,5.34513561,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893716607,0.05350959,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893716808,5.34513561,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893717008,0.05350959,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893717206,5.34513561,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893717409,0.05350959,138.98,138.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893718306,0.05350959,138.98,138.97,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1764893723513,5.24263856,139.0,138.99,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1764893723814,5.24263856,139.01,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893724514,8.37263856,139.01,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893724715,8.37263856,139.01,138.99,7.79215202]
["bitfinex-derivatives","SOLF0:USTF0",1764893727921,8.37263856,139.01,138.99,1.31805202]
["bitfinex-derivatives","SOLF0:USTF0",1764893729224,3.13,139.01,138.99,1.31805202]
["bitfinex-derivatives","SOLF0:USTF0",1764893736339,3.13,139.01,138.99,0.04805202]
["bitfinex-derivatives","SOLF0:USTF0",1764893736537,0.04685215,139.02,138.99,1.31805202]
["bitfinex-derivatives","SOLF0:USTF0",1764893737739,0.04685215,139.02,139.01,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764893745736,0.04685215,139.02,139.01,69.1431]
["bitfinex-derivatives","SOLF0:USTF0",1764893754357,0.04685215,139.02,139.01,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764893754658,0.04685215,139.02,139.01,69.1231]
["bitfinex-derivatives","SOLF0:USTF0",1764893755354,3.34685215,139.02,139.01,69.1231]
["bitfinex-derivatives","SOLF0:USTF0",1764893755555,3.34685215,139.02,139.01,67.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764893760171,3.34685215,139.02,139.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764893767568,3.34685215,139.02,138.99,0.04805202]
["bitfinex-derivatives","SOLF0:USTF0",1764893767773,3.34685215,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893768270,15.07591791,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893768471,9.81955215,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893768867,15.07591791,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893769068,9.81955215,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893769466,15.07591791,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893769668,9.81955215,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893770164,15.07591791,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893770366,9.81955215,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893770756,15.07591791,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893770960,9.81955215,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893771363,15.07591791,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893771563,0.04685215,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893772873,5.25636576,139.05,139.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893773166,5.25636576,139.09,139.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893773863,0.04937775,139.07,139.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893790573,0.04937775,139.07,139.06,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1764893794478,0.04937775,139.07,139.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893794676,3.26937775,139.07,139.05,0.04600385]
["bitfinex-derivatives","SOLF0:USTF0",1764893795571,9.6908,139.06,139.05,0.04600385]
["bitfinex-derivatives","SOLF0:USTF0",1764893796077,13.67416145,139.06,139.05,0.04600385]
["bitfinex-derivatives","SOLF0:USTF0",1764893796991,3.22,139.04,139.01,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1764893797992,3.26585826,139.04,139.01,62.68526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893798184,9.73765826,139.04,139.01,62.68526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893798985,9.73765826,139.04,139.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893800489,9.6222,139.03,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893800687,3.15,139.02,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893801588,6.4722,139.03,139.01,1.33526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893801887,9.6222,139.03,139.01,1.33526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893805390,6.4722,139.03,139.01,1.33526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893811701,9.6822,139.03,139.01,1.33526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893814317,3.21,139.02,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893816109,9.6827,139.02,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893817318,3.21,139.02,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893819818,6.4722,139.03,139.01,1.32526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893820016,0.04585826,139.04,139.01,1.32526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893820710,0.04585826,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764893820916,0.04585826,139.04,139.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893825017,0.04585826,139.04,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893825018,3.25585826,139.04,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893825414,3.21,139.02,139.01,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1764893826121,3.21,139.01,138.98,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764893827222,3.26370892,139.01,138.98,61.40726225]
["bitfinex-derivatives","SOLF0:USTF0",1764893828118,3.26370892,139.01,138.98,67.88176225]
["bitfinex-derivatives","SOLF0:USTF0",1764893828313,3.26370892,139.01,138.98,6.52176225]
["bitfinex-derivatives","SOLF0:USTF0",1764893830209,3.05,139.0,138.98,6.52176225]
["bitfinex-derivatives","SOLF0:USTF0",1764893834014,3.05,139.0,138.98,7.80176225]
["bitfinex-derivatives","SOLF0:USTF0",1764893835630,3.10370892,139.01,138.99,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1764893836225,3.10370892,139.01,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764893838531,3.10370892,139.01,138.98,0.04726225]
["bitfinex-derivatives","SOLF0:USTF0",1764893839131,3.10370892,139.01,138.98,6.52176225]
["bitfinex-derivatives","SOLF0:USTF0",1764893839326,3.05,139.0,138.98,6.52176225]
["bitfinex-derivatives","SOLF0:USTF0",1764893839530,3.05,139.0,138.98,0.04726225]
["bitfinex-derivatives","SOLF0:USTF0",1764893843036,3.05,139.0,138.98,6.52176225]
["bitfinex-derivatives","SOLF0:USTF0",1764893850035,3.05,139.0,138.98,0.04726225]
["bitfinex-derivatives","SOLF0:USTF0",1764893850442,9.5237,139.0,138.98,0.04726225]
["bitfinex-derivatives","SOLF0:USTF0",1764893850630,3.05,138.99,138.98,0.04726225]
["bitfinex-derivatives","SOLF0:USTF0",1764893862841,3.05,138.98,138.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764893863348,3.05,138.98,138.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893863950,3.27,138.96,138.94,0.04652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893864640,3.27,138.96,138.94,6.52262429]
["bitfinex-derivatives","SOLF0:USTF0",1764893865747,3.27,138.96,138.94,7.84262429]
["bitfinex-derivatives","SOLF0:USTF0",1764893870048,3.27,138.96,138.95,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764893873755,3.27,138.96,138.94,0.04652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893874260,3.27,138.95,138.94,0.04652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893877066,8.53692669,138.95,138.94,0.04652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893877368,3.27,138.95,138.94,0.04652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893878270,3.27,138.95,138.94,6.52292429]
["bitfinex-derivatives","SOLF0:USTF0",1764893878574,8.53692669,138.95,138.94,0.04652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893878768,3.27,138.95,138.94,0.04652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893882477,3.27,138.95,138.94,6.52292429]
["bitfinex-derivatives","SOLF0:USTF0",1764893884776,3.27,138.96,138.94,1.36652429]
["bitfinex-derivatives","SOLF0:USTF0",1764893885278,3.27,138.96,138.95,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764893885465,3.27,138.96,138.95,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764893885670,3.27,138.96,138.95,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764893888877,0.0506735,138.97,138.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893893879,0.0506735,138.97,138.96,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764893907191,3.0506735,138.97,138.96,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764893907393,0.0506735,138.97,138.96,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764893914697,8.25280593,139.01,138.99,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764893914891,3.0,139.01,138.99,69.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764893915398,8.25280593,139.01,138.99,69.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764893915597,3.05525224,139.01,138.99,69.22750108]
["bitfinex-derivatives","SOLF0:USTF0",1764893915801,0.05525224,139.01,139.0,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764893917788,8.90675722,139.07,138.99,61.43360108]
["bitfinex-derivatives","SOLF0:USTF0",1764893917789,8.25280593,139.06,139.03,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764893917989,5.25280593,139.05,139.03,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764893918188,5.25280593,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764893918386,3.0,139.06,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893918799,3.05478622,139.06,139.04,1.37431866]
["bitfinex-derivatives","SOLF0:USTF0",1764893919590,9.52578622,139.06,139.04,1.37431866]
["bitfinex-derivatives","SOLF0:USTF0",1764893923798,3.22,139.05,139.04,1.37431866]
["bitfinex-derivatives","SOLF0:USTF0",1764893925799,3.22,139.05,139.04,0.05431866]
["bitfinex-derivatives","SOLF0:USTF0",1764893927204,9.6923,139.03,139.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893927992,9.6923,139.03,139.0,1.36869246]
["bitfinex-derivatives","SOLF0:USTF0",1764893927993,9.7394032,139.03,139.0,1.36869246]
["bitfinex-derivatives","SOLF0:USTF0",1764893929609,3.22,139.01,139.0,0.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1764893932911,3.22,139.02,139.0,1.36869246]
["bitfinex-derivatives","SOLF0:USTF0",1764893934507,3.22,139.02,139.0,7.84219246]
["bitfinex-derivatives","SOLF0:USTF0",1764893934906,0.0471032,139.03,139.0,7.84219246]
["bitfinex-derivatives","SOLF0:USTF0",1764893934907,3.2671032,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893937201,0.0471032,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893938607,0.0471032,139.03,139.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893945615,0.0471032,139.03,139.02,69.1527]
["bitfinex-derivatives","SOLF0:USTF0",1764893946012,6.4708,139.06,139.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893946521,6.4703,139.08,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893946819,415.75243583,139.15,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893946820,3.22,139.1,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893947120,0.04871981,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893947316,0.05536103,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893949613,6.52526103,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893952625,0.05536103,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893952832,0.05536103,139.08,139.07,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764893955531,3.23536103,139.08,139.07,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764893956627,3.23536103,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893957324,0.05536103,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893959328,3.23536103,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893959625,0.05536103,139.08,139.06,0.04957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893959828,3.18,139.07,139.06,0.04957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893960027,3.23536103,139.08,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893961629,6.4703,139.07,139.06,1.36957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893963832,9.6503,139.07,139.06,0.04957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893965432,12.19989993,139.07,139.06,0.04957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893966126,9.6503,139.07,139.06,0.04957666]
["bitfinex-derivatives","SOLF0:USTF0",1764893973644,3.18,139.03,139.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893974944,3.22657561,139.03,139.0,1.3686309]
["bitfinex-derivatives","SOLF0:USTF0",1764893976544,3.18,139.02,139.0,1.3686309]
["bitfinex-derivatives","SOLF0:USTF0",1764893978047,3.18,139.02,139.0,7.8422309]
["bitfinex-derivatives","SOLF0:USTF0",1764893978342,3.18,139.02,139.0,1.3686309]
["bitfinex-derivatives","SOLF0:USTF0",1764893980032,0.04657561,139.03,139.0,7.8420309]
["bitfinex-derivatives","SOLF0:USTF0",1764893980342,0.04657561,139.03,139.0,3.91823083]
["bitfinex-derivatives","SOLF0:USTF0",1764893980536,0.04657561,139.03,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764893980948,0.04657561,139.03,139.02,10.34229993]
["bitfinex-derivatives","SOLF0:USTF0",1764893986954,0.04657561,139.03,139.02,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764893987156,0.04657561,139.03,139.02,10.34229993]
["bitfinex-derivatives","SOLF0:USTF0",1764893990457,0.04657561,139.03,139.02,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764893991069,0.04657561,139.03,139.02,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764893992366,0.04657561,139.03,139.02,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764893996266,0.04657561,139.03,139.02,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764893997067,0.04657561,139.03,139.02,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764894000470,8.49973019,139.09,139.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764894000776,3.31,139.09,139.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764894001565,3.35868702,139.09,139.07,61.3864057]
["bitfinex-derivatives","SOLF0:USTF0",1764894001874,3.31,139.08,139.07,0.0464057]
["bitfinex-derivatives","SOLF0:USTF0",1764894002871,3.31,139.07,139.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764894003574,3.31,139.05,138.97,114.07558907]
["bitfinex-derivatives","SOLF0:USTF0",1764894003768,7.29121612,139.03,138.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894004074,3.31,139.0,138.99,0.05017976]
["bitfinex-derivatives","SOLF0:USTF0",1764894006471,3.31,138.99,138.97,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764894007666,3.31,138.99,138.97,61.38990232]
["bitfinex-derivatives","SOLF0:USTF0",1764894009072,3.31,138.99,138.97,67.86480232]
["bitfinex-derivatives","SOLF0:USTF0",1764894012884,3.31,138.99,138.97,69.19480232]
["bitfinex-derivatives","SOLF0:USTF0",1764894014074,3.3,139.0,138.99,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764894032301,103.3,139.0,138.99,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764894034600,100.0,139.0,138.99,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1764894039104,103.3,139.0,138.99,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1764894040405,103.3,139.0,138.99,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764894041100,3.3,139.0,138.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894042007,3.3,139.0,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894042407,3.3,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764894043312,3.3,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764894053110,8.56144164,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764894056318,2.99,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764894056510,8.25144164,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764894056816,8.25144164,138.99,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894057017,2.99,138.99,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894057415,2.99,138.99,138.97,7.82655139]
["bitfinex-derivatives","SOLF0:USTF0",1764894057918,2.99,138.99,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894058716,2.99,138.99,138.97,0.03205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894058918,2.99,138.99,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894059618,2.99,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764894059818,8.25401717,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764894060620,2.99,138.98,138.97,6.50705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894061319,8.25397263,138.99,138.97,7.82705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894061511,2.99,138.99,138.97,7.82705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894062220,2.99,138.99,138.97,6.50705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894062416,2.99,138.99,138.97,0.03205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894067124,2.99,138.98,138.97,0.03205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894068925,2.99,138.98,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894069228,5.26239922,138.99,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894069429,2.99,138.98,138.97,1.35205139]
["bitfinex-derivatives","SOLF0:USTF0",1764894072835,2.99,138.98,138.97,7.82705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894073736,2.99,138.98,138.97,6.50705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894074434,2.99,138.98,138.97,7.82705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894076640,2.99,138.98,138.97,6.50705139]
["bitfinex-derivatives","SOLF0:USTF0",1764894078136,3.150682,139.01,138.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894078347,0.050682,139.01,138.98,3.87085666]
["bitfinex-derivatives","SOLF0:USTF0",1764894078545,5.27505223,139.04,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894078751,3.1,139.05,139.03,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1764894079048,3.1,139.06,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894079244,8.37540597,139.06,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894079441,3.1,139.06,139.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894079633,8.4260544,139.06,139.04,1.36875813]
["bitfinex-derivatives","SOLF0:USTF0",1764894079840,3.15064843,139.06,139.04,1.36875813]
["bitfinex-derivatives","SOLF0:USTF0",1764894080040,8.4260544,139.06,139.04,1.36875813]
["bitfinex-derivatives","SOLF0:USTF0",1764894080246,3.15064843,139.06,139.04,1.36875813]
["bitfinex-derivatives","SOLF0:USTF0",1764894080446,8.4260544,139.06,139.04,7.84025813]
["bitfinex-derivatives","SOLF0:USTF0",1764894080645,3.15064843,139.06,139.04,7.84025813]
["bitfinex-derivatives","SOLF0:USTF0",1764894080948,8.4260544,139.06,139.04,7.84025813]
["bitfinex-derivatives","SOLF0:USTF0",1764894081146,3.15064843,139.06,139.04,7.84025813]
["bitfinex-derivatives","SOLF0:USTF0",1764894082251,3.15064843,139.06,139.04,1.36875813]
["bitfinex-derivatives","SOLF0:USTF0",1764894082746,0.05064843,139.06,139.04,10.39121479]
["bitfinex-derivatives","SOLF0:USTF0",1764894083048,0.05064843,139.06,139.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894083653,3.1,139.09,139.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894084255,6.469,139.1,139.05,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1764894084442,0.05309903,139.09,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894084954,6.52259903,139.09,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894085249,0.05309903,139.09,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894085846,3.15309903,139.09,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894086352,9.62259903,139.09,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894086554,3.1,139.08,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894087351,6.47,139.08,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894090451,9.57,139.08,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894092057,3.1,139.06,139.04,1.36875813]
["bitfinex-derivatives","SOLF0:USTF0",1764894092355,3.1,139.06,139.04,0.04875813]
["bitfinex-derivatives","SOLF0:USTF0",1764894092554,9.5728,139.02,139.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894093350,3.1,139.02,139.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894093551,3.15300708,139.02,139.0,1.3663128]
["bitfinex-derivatives","SOLF0:USTF0",1764894101274,0.05300708,139.02,139.0,1.3663128]
["bitfinex-derivatives","SOLF0:USTF0",1764894101462,100.6465,139.08,139.0,1.3663128]
["bitfinex-derivatives","SOLF0:USTF0",1764894101463,3.21,139.07,139.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894101658,3.21,139.09,139.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894102460,0.05506609,139.07,139.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894104862,9.80566609,139.07,139.05,1.38393079]
["bitfinex-derivatives","SOLF0:USTF0",1764894105062,3.33506609,139.07,139.05,1.38393079]
["bitfinex-derivatives","SOLF0:USTF0",1764894105855,0.05506609,139.07,139.05,1.38393079]
["bitfinex-derivatives","SOLF0:USTF0",1764894109357,3.28,139.14,139.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894109563,3.28,139.14,139.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894110153,3.28,139.12,139.1,0.05320872]
["bitfinex-derivatives","SOLF0:USTF0",1764894111761,3.28,139.12,139.1,1.38320872]
["bitfinex-derivatives","SOLF0:USTF0",1764894112266,9.7482,139.12,139.1,1.38320872]
["bitfinex-derivatives","SOLF0:USTF0",1764894114168,3.28,139.11,139.1,0.05320872]
["bitfinex-derivatives","SOLF0:USTF0",1764894119378,6.4682,139.12,139.1,1.38320872]
["bitfinex-derivatives","SOLF0:USTF0",1764894120280,0.04566189,139.13,139.1,1.38320872]
["bitfinex-derivatives","SOLF0:USTF0",1764894121175,3.28,139.16,139.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894121769,3.28,139.15,139.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894122164,3.28,139.14,139.13,0.05421184]
["bitfinex-derivatives","SOLF0:USTF0",1764894123481,9.7471,139.14,139.13,0.05421184]
["bitfinex-derivatives","SOLF0:USTF0",1764894124976,6.4686,139.11,139.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894125177,9.7486,139.11,139.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894126378,9.79719457,139.11,139.08,1.37817822]
["bitfinex-derivatives","SOLF0:USTF0",1764894127180,9.79719457,139.11,139.08,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1764894127181,9.7492,139.1,139.08,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1764894128182,3.28,139.09,139.08,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1764894129280,6.4692,139.1,139.08,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1764894129281,3.32859457,139.11,139.08,1.42817822]
["bitfinex-derivatives","SOLF0:USTF0",1764894130175,3.31,139.1,139.08,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1764894131381,3.31,139.1,139.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764894131382,3.31,139.08,139.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764894131582,3.31,139.06,139.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764894132280,3.31,139.06,139.03,61.38768314]
["bitfinex-derivatives","SOLF0:USTF0",1764894132281,3.35566456,139.06,139.03,61.38768314]
["bitfinex-derivatives","SOLF0:USTF0",1764894132482,3.31,139.04,139.03,61.38768314]
["bitfinex-derivatives","SOLF0:USTF0",1764894133286,3.31,139.04,139.03,0.04768314]
["bitfinex-derivatives","SOLF0:USTF0",1764894134770,3.31,139.05,139.03,0.04768314]
["bitfinex-derivatives","SOLF0:USTF0",1764894136382,3.35566456,139.06,139.03,7.88978314]
["bitfinex-derivatives","SOLF0:USTF0",1764894137085,3.35566456,139.06,139.04,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1764894137778,0.04566456,139.06,139.04,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1764894138174,3.31,139.11,139.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894139188,3.35806857,139.11,139.08,1.421962]
["bitfinex-derivatives","SOLF0:USTF0",1764894139684,3.35806857,139.11,139.08,7.891762]
["bitfinex-derivatives","SOLF0:USTF0",1764894140789,3.35806857,139.11,139.08,0.051962]
["bitfinex-derivatives","SOLF0:USTF0",1764894142885,3.35806857,139.11,139.08,1.421962]
["bitfinex-derivatives","SOLF0:USTF0",1764894144285,3.35806857,139.11,139.08,0.051962]
["bitfinex-derivatives","SOLF0:USTF0",1764894146184,3.31,139.09,139.08,0.051962]
["bitfinex-derivatives","SOLF0:USTF0",1764894147386,3.35806857,139.11,139.08,0.051962]
["bitfinex-derivatives","SOLF0:USTF0",1764894148186,6.469,139.1,139.08,0.051962]
["bitfinex-derivatives","SOLF0:USTF0",1764894148480,9.779,139.1,139.08,0.051962]
["bitfinex-derivatives","SOLF0:USTF0",1764894148886,3.31,139.09,139.08,0.051962]
["bitfinex-derivatives","SOLF0:USTF0",1764894149688,3.35806857,139.11,139.08,1.421962]
["bitfinex-derivatives","SOLF0:USTF0",1764894150296,3.35806857,139.11,139.08,7.891762]
["bitfinex-derivatives","SOLF0:USTF0",1764894150797,3.35806857,139.11,139.08,1.421962]
["bitfinex-derivatives","SOLF0:USTF0",1764894151195,3.35806857,139.11,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764894151497,3.35806857,139.11,139.09,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1764894151896,0.04806857,139.11,139.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894152097,3.31,139.14,139.11,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764894153199,3.35573108,139.14,139.11,7.8909017]
["bitfinex-derivatives","SOLF0:USTF0",1764894153591,3.35573108,139.14,139.12,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764894155297,3.35573108,139.14,139.11,1.4225017]
["bitfinex-derivatives","SOLF0:USTF0",1764894155498,0.04573108,139.14,139.11,0.0525017]
["bitfinex-derivatives","SOLF0:USTF0",1764894156102,0.04573108,139.14,139.11,6.5209017]
["bitfinex-derivatives","SOLF0:USTF0",1764894159605,0.04573108,139.14,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764894160508,3.34573108,139.14,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764894160901,3.34573108,139.14,139.12,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1764894164702,3.34573108,139.14,139.13,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1764894164703,0.04573108,139.14,139.13,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1764894171310,15.00648672,139.21,139.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764894171516,3.09,139.21,139.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764894171812,3.09,139.21,139.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764894172005,3.09,139.21,139.19,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764894172309,0.05451104,139.21,139.19,7.89301219]
["bitfinex-derivatives","SOLF0:USTF0",1764894173408,5.22533165,139.27,139.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764894173617,3.09,139.28,139.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764894174008,3.09,139.28,139.25,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1764894174408,3.14160032,139.28,139.25,1.42757531]
["bitfinex-derivatives","SOLF0:USTF0",1764894176008,3.14160032,139.28,139.25,0.04757531]
["bitfinex-derivatives","SOLF0:USTF0",1764894176411,5.68302488,139.28,139.25,0.04757531]
["bitfinex-derivatives","SOLF0:USTF0",1764894176613,3.09,139.27,139.25,0.04757531]
["bitfinex-derivatives","SOLF0:USTF0",1764894181427,3.09,139.27,139.25,1.42757531]
["bitfinex-derivatives","SOLF0:USTF0",1764894181612,0.05160032,139.28,139.25,1.42757531]
["bitfinex-derivatives","SOLF0:USTF0",1764894182120,3.14160032,139.28,139.26,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764894182711,3.14160032,139.28,139.26,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764894183228,3.14160032,139.28,139.26,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764894183629,3.14160032,139.28,139.26,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764894183829,0.05160032,139.28,139.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764894187547,3.09,139.31,139.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764894188041,3.09,139.33,139.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764894188344,3.09,139.33,139.29,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764894188639,3.13536656,139.32,139.3,0.05333475]
["bitfinex-derivatives","SOLF0:USTF0",1764894190345,0.04536656,139.32,139.3,0.05333475]
["bitfinex-derivatives","SOLF0:USTF0",1764894190647,3.28536656,139.32,139.3,0.05333475]
["bitfinex-derivatives","SOLF0:USTF0",1764894191835,3.28536656,139.32,139.3,6.51293475]
["bitfinex-derivatives","SOLF0:USTF0",1764894194037,0.04536656,139.32,139.3,6.51293475]
["bitfinex-derivatives","SOLF0:USTF0",1764894194441,0.04536656,139.32,139.3,67.85293475]
["bitfinex-derivatives","SOLF0:USTF0",1764894198750,0.04536656,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764894207769,6.4575,139.35,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764894208261,6.4569,139.37,139.32,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764894208460,8.99832456,139.37,139.3,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764894208766,0.05041429,139.35,139.32,0.05386781]
["bitfinex-derivatives","SOLF0:USTF0",1764894209064,0.05364948,139.35,139.34,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764894211572,107.02186406,139.47,139.34,63.82142456]
["bitfinex-derivatives","SOLF0:USTF0",1764894211863,2.54142456,139.45,139.36,102.98202456]
["bitfinex-derivatives","SOLF0:USTF0",1764894212772,0.04848734,139.42,139.39,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1764894213470,0.04848734,139.42,139.39,6.50498452]
["bitfinex-derivatives","SOLF0:USTF0",1764894215571,100.3509,139.49,139.4,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764894215772,2.54142456,139.47,139.4,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764894215974,2.54142456,139.45,139.38,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764894216278,8.99422456,139.45,139.39,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764894216576,0.04927556,139.43,139.41,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1764894218075,0.04927556,139.43,139.41,6.5078169]
["bitfinex-derivatives","SOLF0:USTF0",1764894218772,6.65986406,139.51,139.46,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764894218974,2.54142456,139.51,139.42,164.23482456]
["bitfinex-derivatives","SOLF0:USTF0",1764894219272,2.54142456,139.49,139.42,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764894219866,0.05044713,139.47,139.44,6.50151991]
["bitfinex-derivatives","SOLF0:USTF0",1764894221069,0.05044713,139.47,139.44,0.04841991]
["bitfinex-derivatives","SOLF0:USTF0",1764894223778,2.54142456,139.46,139.44,0.04841991]
["bitfinex-derivatives","SOLF0:USTF0",1764894225483,2.59187169,139.47,139.44,0.04841991]
["bitfinex-derivatives","SOLF0:USTF0",1764894226882,0.05044713,139.47,139.44,0.04841991]
["bitfinex-derivatives","SOLF0:USTF0",1764894227088,0.05044713,139.47,139.44,6.50141991]
["bitfinex-derivatives","SOLF0:USTF0",1764894227882,0.05044713,139.47,139.45,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764894234791,2.54142456,139.54,139.47,100.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764894235781,0.05200761,139.52,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894237791,0.05200761,139.52,139.49,6.49852294]
["bitfinex-derivatives","SOLF0:USTF0",1764894241186,0.05200761,139.52,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894247492,6.4504,139.5,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894248489,7.8904,139.5,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894250290,6.4504,139.5,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894251599,3.95585874,139.51,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894251600,6.50180761,139.52,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894252183,6.45,139.51,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894253489,6.50170761,139.52,139.49,0.04782294]
["bitfinex-derivatives","SOLF0:USTF0",1764894254091,0.05200761,139.52,139.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894255098,3.33200761,139.52,139.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894255396,0.05200761,139.52,139.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894256700,0.05200761,139.52,139.49,6.49842294]
["bitfinex-derivatives","SOLF0:USTF0",1764894256896,0.05200761,139.52,139.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894258997,0.05200761,139.52,139.5,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1764894259191,3.28,139.58,139.51,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894259900,3.28,139.61,139.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894260096,3.28,139.61,139.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894260299,0.03748636,139.58,139.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894261696,6.4451,139.62,139.57,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894262209,9.7251,139.62,139.57,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894262801,9.7251,139.62,139.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894263295,3.28,139.6,139.58,0.05504862]
["bitfinex-derivatives","SOLF0:USTF0",1764894263498,100.2516,139.63,139.58,1.42504862]
["bitfinex-derivatives","SOLF0:USTF0",1764894263703,3.28,139.62,139.58,1.42504862]
["bitfinex-derivatives","SOLF0:USTF0",1764894263998,9.7255,139.61,139.58,1.42504862]
["bitfinex-derivatives","SOLF0:USTF0",1764894265197,3.28,139.65,139.58,1.42504862]
["bitfinex-derivatives","SOLF0:USTF0",1764894265497,3.28,139.68,139.59,5.32585874]
["bitfinex-derivatives","SOLF0:USTF0",1764894265702,3.24532475,139.69,139.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894265904,3.24532475,139.69,139.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894266106,3.24532475,139.69,139.67,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894267010,3.28,139.68,139.66,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1764894267197,3.24532475,139.69,139.66,1.41549496]
["bitfinex-derivatives","SOLF0:USTF0",1764894268299,3.24532475,139.69,139.67,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894268498,0.7612335,139.69,139.67,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894268705,3.28,139.75,139.67,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764894269006,3.28,139.75,139.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764894269195,9.718,139.77,139.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764894269504,3.28,139.75,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894270204,3.28,139.74,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894270710,3.28,139.72,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894270899,3.28,139.75,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894271400,3.28,139.73,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894271799,3.28,139.72,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894272296,3.95585874,139.76,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894272507,3.28,139.74,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894273311,3.28,139.72,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894273905,100.1207,139.81,139.7,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894273906,3.28,139.76,139.7,0.66241245]
["bitfinex-derivatives","SOLF0:USTF0",1764894274107,3.28,139.76,139.72,0.65792544]
["bitfinex-derivatives","SOLF0:USTF0",1764894274909,3.28,139.76,139.72,0.04792544]
["bitfinex-derivatives","SOLF0:USTF0",1764894276007,3.28,139.74,139.72,0.04792544]
["bitfinex-derivatives","SOLF0:USTF0",1764894276508,3.28,139.73,139.72,0.04792544]
["bitfinex-derivatives","SOLF0:USTF0",1764894278512,3.28,139.71,139.65,68.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764894278913,3.28,139.71,139.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764894279109,6.4409,139.71,139.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764894279409,3.28,139.7,139.63,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764894279615,3.32792545,139.68,139.65,0.66405733]
["bitfinex-derivatives","SOLF0:USTF0",1764894280009,0.04792545,139.68,139.65,0.66405733]
["bitfinex-derivatives","SOLF0:USTF0",1764894280813,0.04792545,139.68,139.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764894281310,3.25,139.74,139.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764894281619,3.25,139.71,139.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764894282007,3.25,139.7,139.64,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1764894282311,3.25,139.7,139.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764894282516,3.25,139.7,139.66,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1764894283518,3.19,139.68,139.66,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1764894285318,9.6322,139.68,139.66,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1764894285516,3.19,139.67,139.66,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1764894286620,3.19,139.69,139.66,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1764894287321,3.19,139.67,139.66,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1764894290119,3.19,139.67,139.6,68.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764894290320,3.19,139.65,139.6,67.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764894290522,3.19,139.65,139.6,68.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764894291326,3.23724672,139.64,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894291627,3.19,139.63,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894292127,0.04724672,139.64,139.61,0.69835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894292528,0.04724672,139.64,139.61,7.14365468]
["bitfinex-derivatives","SOLF0:USTF0",1764894293222,0.04724672,139.64,139.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764894294822,3.23724672,139.64,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894295134,3.19,139.63,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894295630,0.04724672,139.64,139.61,0.69835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894296124,0.04724672,139.64,139.61,7.14345468]
["bitfinex-derivatives","SOLF0:USTF0",1764894296331,0.04724672,139.64,139.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764894297432,0.04724672,139.64,139.63,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764894299332,3.23724672,139.64,139.61,0.69835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894299526,0.04724672,139.64,139.61,0.69835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894299928,3.23724672,139.64,139.61,0.69835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894300232,3.23724672,139.64,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894300435,0.04724672,139.64,139.61,0.69835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894300634,0.04724672,139.64,139.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764894301035,3.23724672,139.64,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894301235,3.19,139.63,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894301832,12.16167093,139.63,139.61,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1764894302038,3.19,139.62,139.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764894302337,3.19,139.6,139.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764894302530,9.6359,139.6,139.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764894302733,3.19,139.58,139.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764894303131,0.04722899,139.57,139.55,0.04599197]
["bitfinex-derivatives","SOLF0:USTF0",1764894303332,0.04722899,139.57,139.55,0.74599197]
["bitfinex-derivatives","SOLF0:USTF0",1764894303939,3.23722899,139.57,139.55,0.04599197]
["bitfinex-derivatives","SOLF0:USTF0",1764894304138,3.19,139.56,139.55,0.04599197]
["bitfinex-derivatives","SOLF0:USTF0",1764894307140,9.638,139.56,139.5,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764894307330,3.19,139.55,139.5,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1764894307837,3.19,139.54,139.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764894308035,100.2924,139.57,139.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764894308036,3.19,139.52,139.5,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894309836,3.19,139.51,139.5,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894310540,0.05513417,139.53,139.5,0.75628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894311155,3.14513417,139.53,139.5,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894311853,3.09,139.52,139.5,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894312044,0.05513417,139.53,139.5,0.75628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894312244,3.14513417,139.53,139.5,0.75628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894312455,3.14513417,139.53,139.5,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894313451,3.09,139.51,139.5,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764894314249,3.09,139.49,139.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894314858,3.09,139.49,139.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764894315044,3.09,139.49,139.45,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1764894315240,3.09,139.47,139.45,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1764894318652,3.09,139.51,139.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894319448,3.09,139.51,139.48,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1764894319657,3.14247886,139.51,139.48,7.21245042]
["bitfinex-derivatives","SOLF0:USTF0",1764894319854,3.09,139.57,139.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894320859,0.04587722,139.55,139.53,0.76097862]
["bitfinex-derivatives","SOLF0:USTF0",1764894321553,0.04587722,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764894323358,3.13587722,139.55,139.53,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1764894324658,3.13587722,139.55,139.53,6.49987862]
["bitfinex-derivatives","SOLF0:USTF0",1764894325162,0.04587722,139.55,139.53,7.20987862]
["bitfinex-derivatives","SOLF0:USTF0",1764894330266,0.04587722,139.55,139.54,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894333067,3.09,139.6,139.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894333269,3.09,139.6,139.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894333973,3.09,139.6,139.56,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764894334275,3.13244833,139.59,139.57,0.04528168]
["bitfinex-derivatives","SOLF0:USTF0",1764894334465,3.13244833,139.59,139.57,6.49238168]
["bitfinex-derivatives","SOLF0:USTF0",1764894335159,3.13244833,139.59,139.57,7.20238168]
["bitfinex-derivatives","SOLF0:USTF0",1764894335160,0.04244833,139.59,139.57,7.20238168]
["bitfinex-derivatives","SOLF0:USTF0",1764894335562,0.04244833,139.59,139.58,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894337960,3.09,139.64,139.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764894339080,3.09,139.64,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894340574,3.18,139.63,139.6,6.49848926]
["bitfinex-derivatives","SOLF0:USTF0",1764894342080,3.18,139.63,139.61,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764894342476,3.18,139.65,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764894342780,3.18,139.65,139.62,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764894343777,3.18,139.65,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764894344575,3.22,139.64,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894345777,3.22,139.63,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894347482,9.6645,139.63,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894347782,3.22,139.62,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894348087,9.6649,139.62,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894348272,3.22,139.61,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894348873,9.6653,139.61,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894349780,3.22,139.61,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894356186,9.6653,139.61,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894356388,12.19474414,139.61,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894359696,3.22,139.61,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894360089,9.6653,139.61,139.6,0.05268926]
["bitfinex-derivatives","SOLF0:USTF0",1764894361487,3.22,139.58,139.52,100.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764894361689,3.22,139.58,139.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764894361887,7.17183677,139.58,139.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764894362088,3.22,139.57,139.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764894362488,3.22,139.54,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894362691,9.6686,139.54,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894362887,3.22,139.53,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894366397,0.04633894,139.55,139.52,0.75040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894366398,3.26633894,139.55,139.52,0.75040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894367595,3.26633894,139.55,139.52,7.19990533]
["bitfinex-derivatives","SOLF0:USTF0",1764894367797,3.26633894,139.55,139.52,6.49990533]
["bitfinex-derivatives","SOLF0:USTF0",1764894368101,3.26633894,139.55,139.52,7.19990533]
["bitfinex-derivatives","SOLF0:USTF0",1764894370399,3.15,139.54,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894370593,0.04633894,139.55,139.52,0.75040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894370788,3.19633894,139.55,139.52,0.75040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894371199,3.19633894,139.55,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894371508,3.19633894,139.55,139.52,7.19980533]
["bitfinex-derivatives","SOLF0:USTF0",1764894372098,3.19633894,139.55,139.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764894372501,3.19633894,139.55,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894373101,3.19633894,139.55,139.52,7.19970533]
["bitfinex-derivatives","SOLF0:USTF0",1764894373997,3.19633894,139.55,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894374196,9.64443894,139.55,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894374399,3.19633894,139.55,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894375201,9.64443894,139.55,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894375403,3.15,139.54,139.52,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1764894376694,3.15,139.54,139.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764894377792,3.15,139.51,139.49,0.04711941]
["bitfinex-derivatives","SOLF0:USTF0",1764894378695,3.15,139.51,139.49,6.49801941]
["bitfinex-derivatives","SOLF0:USTF0",1764894379096,3.15,139.51,139.49,0.04711941]
["bitfinex-derivatives","SOLF0:USTF0",1764894380604,3.15,139.5,139.49,0.04711941]
["bitfinex-derivatives","SOLF0:USTF0",1764894384004,3.15,139.48,139.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764894384396,9.6013,139.48,139.42,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764894384707,3.15,139.47,139.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764894385002,3.20503584,139.46,139.43,0.84554037]
["bitfinex-derivatives","SOLF0:USTF0",1764894385606,3.20503584,139.46,139.43,7.29904037]
["bitfinex-derivatives","SOLF0:USTF0",1764894386107,3.20503584,139.46,139.43,6.49904037]
["bitfinex-derivatives","SOLF0:USTF0",1764894388706,9.65733584,139.46,139.43,0.04554037]
["bitfinex-derivatives","SOLF0:USTF0",1764894389014,3.15,139.45,139.43,0.04554037]
["bitfinex-derivatives","SOLF0:USTF0",1764894392008,3.15,139.43,139.34,116.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764894392217,3.15,139.43,139.34,177.7497]
["bitfinex-derivatives","SOLF0:USTF0",1764894392407,3.15,139.43,139.4,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764894392608,3.15,139.43,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764894392805,3.15,139.47,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764894393009,3.15,139.44,139.42,9.48406921]
["bitfinex-derivatives","SOLF0:USTF0",1764894394013,3.15,139.44,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894396914,3.15,139.44,139.42,3.03006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894397111,3.20128457,139.45,139.42,3.03006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894397419,3.20128457,139.45,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894400018,3.20128457,139.45,139.42,3.29006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894400712,3.20128457,139.45,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894406617,3.07,139.44,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894407625,9.5232,139.44,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894407922,3.07,139.43,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894410524,3.07,139.44,139.42,6.50416921]
["bitfinex-derivatives","SOLF0:USTF0",1764894411525,3.07,139.44,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894412120,6.4536,139.43,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894412320,3.12128457,139.45,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894413523,3.07,139.44,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894416320,3.07,139.43,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894418726,9.5236,139.43,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894420025,3.07,139.43,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894422729,3.12128457,139.45,139.42,3.03006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894424432,3.12128457,139.45,139.42,9.48406921]
["bitfinex-derivatives","SOLF0:USTF0",1764894430530,3.12128457,139.45,139.42,3.03006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894430932,3.12128457,139.45,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894431132,3.03,139.43,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894431728,3.03,139.44,139.42,0.05006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894432038,3.08128457,139.45,139.42,3.35006921]
["bitfinex-derivatives","SOLF0:USTF0",1764894433440,3.08128457,139.45,139.42,9.80416921]
["bitfinex-derivatives","SOLF0:USTF0",1764894438049,0.05128457,139.45,139.43,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764894438340,0.05128457,139.45,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764894438936,9.67739901,139.5,139.46,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764894439149,3.03,139.5,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764894440235,3.07977254,139.5,139.47,3.3548627]
["bitfinex-derivatives","SOLF0:USTF0",1764894440448,3.07977254,139.5,139.47,9.8065627]
["bitfinex-derivatives","SOLF0:USTF0",1764894441742,3.07977254,139.5,139.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764894447656,3.07977254,139.5,139.48,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764894448655,3.07977254,139.5,139.48,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764894449960,3.07977254,139.5,139.47,0.0548627]
["bitfinex-derivatives","SOLF0:USTF0",1764894450259,9.53017254,139.5,139.47,0.0548627]
["bitfinex-derivatives","SOLF0:USTF0",1764894450461,5.56474928,139.49,139.47,0.0548627]
["bitfinex-derivatives","SOLF0:USTF0",1764894450757,3.03,139.48,139.47,0.0548627]
["bitfinex-derivatives","SOLF0:USTF0",1764894458863,3.03,139.48,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764894459769,3.07787748,139.47,139.44,9.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1764894464279,0.04787748,139.47,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894464976,3.05787748,139.47,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764894465180,3.05787748,139.47,139.44,3.08312324]
["bitfinex-derivatives","SOLF0:USTF0",1764894465682,3.01,139.45,139.44,0.05312324]
["bitfinex-derivatives","SOLF0:USTF0",1764894466584,3.01,139.44,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894466783,3.01,139.43,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894467582,3.06259753,139.43,139.41,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764894470083,3.06259753,139.43,139.4,3.07743609]
["bitfinex-derivatives","SOLF0:USTF0",1764894479086,9.51629753,139.43,139.4,3.07743609]
["bitfinex-derivatives","SOLF0:USTF0",1764894480885,6.50629753,139.43,139.4,3.07743609]
["bitfinex-derivatives","SOLF0:USTF0",1764894481086,0.05259753,139.43,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894481578,3.01,139.46,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894482179,3.01,139.45,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894482585,3.06249044,139.45,139.43,3.07649979]
["bitfinex-derivatives","SOLF0:USTF0",1764894485591,9.51519044,139.45,139.43,3.07649979]
["bitfinex-derivatives","SOLF0:USTF0",1764894485794,3.01,139.44,139.43,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764894486890,9.51519044,139.45,139.43,3.07649979]
["bitfinex-derivatives","SOLF0:USTF0",1764894490395,9.51519044,139.45,139.43,3.07649979]
["bitfinex-derivatives","SOLF0:USTF0",1764894490798,3.02,139.44,139.43,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764894490995,9.4732,139.44,139.43,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764894492896,3.02,139.41,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894493498,3.02,139.41,139.38,70.8655]
["bitfinex-derivatives","SOLF0:USTF0",1764894493799,3.02,139.4,139.38,61.347599]
["bitfinex-derivatives","SOLF0:USTF0",1764894494298,3.02,139.4,139.38,64.457599]
["bitfinex-derivatives","SOLF0:USTF0",1764894494885,3.06589276,139.41,139.38,64.457599]
["bitfinex-derivatives","SOLF0:USTF0",1764894495400,3.02,139.4,139.38,64.457599]
["bitfinex-derivatives","SOLF0:USTF0",1764894495695,3.06589276,139.41,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894496798,9.52049276,139.41,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894499203,6.50049276,139.41,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894500090,9.52049276,139.41,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894507109,0.04589276,139.41,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894514116,0.04589276,139.41,139.39,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764894514313,0.04589276,139.41,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894517119,0.04589276,139.41,139.4,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1764894517325,3.02,139.47,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764894518410,3.07497847,139.45,139.43,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1764894518608,9.52767847,139.45,139.43,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1764894520917,3.01,139.44,139.43,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1764894524124,9.4632,139.44,139.43,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1764894553744,9.4951,139.4,139.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764894554842,9.54075569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894557342,3.04,139.39,139.38,0.05029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894557842,9.54075569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894559243,3.08565569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894560841,3.08565569,139.4,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764894561044,0.04565569,139.4,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764894562449,0.04565569,139.4,139.39,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764894565936,0.04565569,139.4,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764894566533,3.08565569,139.4,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764894566734,3.08565569,139.4,139.38,0.05029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894567645,3.08565569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894569548,0.04565569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894569747,3.08565569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894570049,9.54075569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894572949,3.08565569,139.4,139.38,3.32029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894578451,3.08565569,139.4,139.38,9.77619063]
["bitfinex-derivatives","SOLF0:USTF0",1764894582463,3.08565569,139.4,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894582962,3.08565569,139.4,139.38,6.50619063]
["bitfinex-derivatives","SOLF0:USTF0",1764894583166,3.08565569,139.4,139.38,0.05029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894583355,5.71530962,139.39,139.38,0.05029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894584564,12.17080962,139.39,139.38,0.05029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894588674,5.71530962,139.39,139.38,0.05029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894588978,3.32565569,139.4,139.38,3.18029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894589364,0.04565569,139.4,139.38,3.18029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894589976,3.32565569,139.4,139.38,3.18029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894590567,3.32565569,139.4,139.38,9.63619063]
["bitfinex-derivatives","SOLF0:USTF0",1764894591880,0.04565569,139.4,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894601881,6.50065569,139.4,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894602083,0.04565569,139.4,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894604587,9.78065569,139.4,139.38,3.18029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894607284,9.7355,139.39,139.38,0.05029063]
["bitfinex-derivatives","SOLF0:USTF0",1764894607482,3.28,139.38,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894607675,3.28,139.38,139.31,11.9333492]
["bitfinex-derivatives","SOLF0:USTF0",1764894608186,3.28,139.36,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894608587,3.33504406,139.35,139.33,3.18234631]
["bitfinex-derivatives","SOLF0:USTF0",1764894610384,3.17,139.34,139.33,0.05234631]
["bitfinex-derivatives","SOLF0:USTF0",1764894610786,3.17,139.34,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764894611798,3.17,139.34,139.31,3.25134197]
["bitfinex-derivatives","SOLF0:USTF0",1764894612092,3.17,139.33,139.31,3.25134197]
["bitfinex-derivatives","SOLF0:USTF0",1764894612892,3.17,139.33,139.31,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1764894614693,3.17,139.33,139.31,3.25134197]
["bitfinex-derivatives","SOLF0:USTF0",1764894614882,3.17,139.33,139.31,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1764894617303,3.17,139.32,139.31,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1764894620795,3.17,139.31,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764894621997,3.17,139.29,139.27,3.25268415]
["bitfinex-derivatives","SOLF0:USTF0",1764894629302,3.17,139.29,139.27,9.71368415]
["bitfinex-derivatives","SOLF0:USTF0",1764894636004,3.17,139.29,139.27,3.25268415]
["bitfinex-derivatives","SOLF0:USTF0",1764894637309,3.17,139.29,139.27,0.05268415]
["bitfinex-derivatives","SOLF0:USTF0",1764894639799,0.04748606,139.3,139.27,3.25268415]
["bitfinex-derivatives","SOLF0:USTF0",1764894640506,0.04748606,139.3,139.29,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764894648020,0.04748606,139.3,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764894648414,10.42007205,139.35,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764894648625,6.4577,139.35,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894648820,3.26,139.36,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894649119,6.4568,139.37,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894649426,0.04898459,139.35,139.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894653017,6.50628459,139.35,139.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894655027,0.04898459,139.35,139.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894656625,3.30898459,139.35,139.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894657121,0.04898459,139.35,139.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894661815,3.30898459,139.35,139.33,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1764894663032,3.30898459,139.35,139.33,3.30780622]
["bitfinex-derivatives","SOLF0:USTF0",1764894664432,0.04898459,139.35,139.33,3.30780622]
["bitfinex-derivatives","SOLF0:USTF0",1764894664729,0.04898459,139.35,139.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894665832,0.04898459,139.35,139.34,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1764894668830,3.26,139.4,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894669535,3.26,139.4,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764894669736,5.79771179,139.38,139.37,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1764894669936,12.25371179,139.38,139.37,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1764894670431,13.69371179,139.38,139.37,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1764894675240,9.716,139.38,139.37,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1764894675444,3.26,139.38,139.37,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1764894676034,9.54471629,139.4,139.37,3.33699329]
["bitfinex-derivatives","SOLF0:USTF0",1764894676344,0.04971629,139.4,139.37,3.33699329]
["bitfinex-derivatives","SOLF0:USTF0",1764894676642,0.04971629,139.4,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894676827,3.08971629,139.4,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894680247,0.04971629,139.4,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894683349,0.04971629,139.4,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894683546,6.4536,139.44,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894684435,9.4936,139.44,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894684640,9.4936,139.44,139.38,2.53771179]
["bitfinex-derivatives","SOLF0:USTF0",1764894684641,0.04687563,139.43,139.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894689255,0.04687563,139.43,139.41,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1764894689450,0.04687563,139.43,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894691548,2.53771179,139.47,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894691958,5.57771179,139.47,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894692559,3.09081155,139.47,139.44,3.3358484]
["bitfinex-derivatives","SOLF0:USTF0",1764894692756,3.09081155,139.47,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894693455,3.09081155,139.47,139.45,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764894693456,0.05081155,139.47,139.45,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764894693760,0.05081155,139.47,139.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764894694850,0.05081155,139.47,139.44,0.0458484]
["bitfinex-derivatives","SOLF0:USTF0",1764894694851,3.09081155,139.47,139.44,3.3358484]
["bitfinex-derivatives","SOLF0:USTF0",1764894699164,9.54271155,139.47,139.44,3.3358484]
["bitfinex-derivatives","SOLF0:USTF0",1764894702267,6.50271155,139.47,139.44,3.3358484]
["bitfinex-derivatives","SOLF0:USTF0",1764894703157,0.05081155,139.47,139.44,3.3358484]
["bitfinex-derivatives","SOLF0:USTF0",1764894704266,0.05081155,139.47,139.44,9.7888484]
["bitfinex-derivatives","SOLF0:USTF0",1764894704470,0.05081155,139.47,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894705365,0.05081155,139.47,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894705759,0.05081155,139.47,139.46,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764894706160,5.58771179,139.52,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894706366,6.4506,139.5,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894706971,6.4499,139.51,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894707266,6.50147824,139.51,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894707854,9.55147824,139.51,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894710369,3.10157824,139.51,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894711676,3.05,139.5,139.48,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894712574,9.5009,139.49,139.48,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894715583,5.58771179,139.5,139.48,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894716076,3.05,139.49,139.48,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894717976,9.5009,139.49,139.48,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894723187,12.08969003,139.51,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894724180,9.5005,139.5,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894724381,6.4505,139.5,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894725092,9.5005,139.5,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894726490,6.4505,139.5,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894729395,0.05157824,139.51,139.48,3.17716117]
["bitfinex-derivatives","SOLF0:USTF0",1764894730098,0.05157824,139.51,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894732588,0.05157824,139.51,139.49,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764894732789,0.05157824,139.51,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894738596,3.31,139.56,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894738796,6.4475,139.57,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894739000,9.7575,139.57,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894739605,0.04526625,139.56,139.54,3.09444489]
["bitfinex-derivatives","SOLF0:USTF0",1764894741608,0.04526625,139.56,139.54,9.54294489]
["bitfinex-derivatives","SOLF0:USTF0",1764894742306,0.04526625,139.56,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894753115,0.04526625,139.56,139.54,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1764894753116,3.35526625,139.56,139.54,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1764894753813,9.7581,139.55,139.54,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1764894754608,3.31,139.52,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894754812,104.2570006,139.56,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894755008,3.31,139.55,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764894755712,3.35933007,139.54,139.51,3.09002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894756507,9.7594,139.53,139.51,3.09002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894758629,6.4494,139.53,139.51,3.09002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894759521,9.7594,139.53,139.51,3.09002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894761536,6.4494,139.53,139.51,3.09002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894764822,9.7594,139.53,139.51,3.09002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894765226,6.4494,139.53,139.51,3.09002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894766833,0.04933007,139.54,139.51,9.53972766]
["bitfinex-derivatives","SOLF0:USTF0",1764894767040,0.04933007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894768941,3.35933007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894769838,0.04933007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894770134,3.35933007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894770532,0.04933007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894771241,6.49793007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894771431,9.80793007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894774743,6.49793007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894775347,0.04933007,139.54,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764894778439,0.04933007,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764894778639,0.04933007,139.54,139.53,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1764894783948,0.04933007,139.54,139.53,70.659]
["bitfinex-derivatives","SOLF0:USTF0",1764894793959,0.04933007,139.54,139.53,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1764894796852,0.04933007,139.54,139.51,0.05002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894796853,3.03933007,139.54,139.51,0.05002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894797045,5.5201584,139.53,139.51,64.43002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894797251,11.9691584,139.53,139.51,64.43002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894797449,2.99,139.52,139.51,0.05002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894797651,5.5201584,139.53,139.51,3.25002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894798152,2.99,139.53,139.51,3.25002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894798351,9.48823007,139.54,139.51,3.25002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894800861,2.99,139.53,139.51,3.25002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894801061,2.99,139.53,139.51,9.69992766]
["bitfinex-derivatives","SOLF0:USTF0",1764894801657,2.99,139.53,139.51,3.25002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894805258,2.99,139.52,139.51,0.05002766]
["bitfinex-derivatives","SOLF0:USTF0",1764894809262,2.99,139.53,139.51,9.69992766]
["bitfinex-derivatives","SOLF0:USTF0",1764894810370,2.99,139.53,139.51,6.49992766]
["bitfinex-derivatives","SOLF0:USTF0",1764894812573,3.03933007,139.54,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764894813170,0.04933007,139.54,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764894814484,0.04933007,139.54,139.53,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1764894833792,3.11,139.62,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894833983,3.11,139.62,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894834291,5.6401584,139.62,139.57,67.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764894834494,100.2369,139.65,139.55,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894834495,3.11,139.59,139.55,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764894834691,3.11,139.57,139.56,0.04809602]
["bitfinex-derivatives","SOLF0:USTF0",1764894835792,3.11,139.57,139.52,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764894835793,5.6401584,139.57,139.52,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764894835996,3.11,139.56,139.52,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764894836893,3.11,139.56,139.53,0.04695537]
["bitfinex-derivatives","SOLF0:USTF0",1764894838589,3.11,139.54,139.53,0.04695537]
["bitfinex-derivatives","SOLF0:USTF0",1764894839887,4.55,139.54,139.53,0.04695537]
["bitfinex-derivatives","SOLF0:USTF0",1764894840388,3.11,139.53,139.49,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764894841297,3.11,139.53,139.5,0.045655]
["bitfinex-derivatives","SOLF0:USTF0",1764894841896,3.11,139.52,139.5,0.045655]
["bitfinex-derivatives","SOLF0:USTF0",1764894842084,2.5301584,139.51,139.5,0.045655]
["bitfinex-derivatives","SOLF0:USTF0",1764894842287,5.6401584,139.51,139.5,0.045655]
["bitfinex-derivatives","SOLF0:USTF0",1764894843788,3.11,139.5,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894844688,3.11,139.5,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894846092,8.9801584,139.51,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894846093,3.11,139.49,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894847596,3.11,139.48,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894854898,0.05277437,139.49,139.47,3.35268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894856599,0.05277437,139.49,139.48,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764894865016,0.05277437,139.49,139.48,70.9513]
["bitfinex-derivatives","SOLF0:USTF0",1764894880630,3.28277437,139.49,139.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764894881437,3.28277437,139.49,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894882430,9.73367437,139.49,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894884739,3.27,139.48,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894889943,3.32277437,139.49,139.47,9.64448155]
["bitfinex-derivatives","SOLF0:USTF0",1764894890844,3.32277437,139.49,139.48,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764894895044,3.32277437,139.49,139.47,3.19268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894896148,3.32277437,139.49,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894896648,0.05277437,139.49,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894898446,0.05277437,139.49,139.48,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764894899452,0.05277437,139.49,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894900151,9.77367437,139.49,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894900352,3.27,139.48,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894901054,9.7213,139.48,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894902553,3.27,139.48,139.47,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1764894905056,3.27,139.47,139.44,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764894905656,3.27,139.45,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894905956,3.27,139.43,139.42,0.04925057]
["bitfinex-derivatives","SOLF0:USTF0",1764894908748,3.27,139.38,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894908951,3.27,139.38,139.29,164.22136563]
["bitfinex-derivatives","SOLF0:USTF0",1764894908952,3.27,139.36,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894909550,3.27,139.36,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894909854,3.3247073,139.35,139.33,0.05316332]
["bitfinex-derivatives","SOLF0:USTF0",1764894911657,12.31787293,139.35,139.29,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894911857,3.13,139.34,139.29,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1764894912259,3.13,139.34,139.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764894912460,2.53566563,139.33,139.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764894912656,3.13,139.3,139.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894912962,0.04986117,139.28,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894913163,3.17986117,139.28,139.25,3.18271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894913465,3.17986117,139.28,139.25,0.05271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894915853,0.04986117,139.28,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894916260,0.04986117,139.28,139.26,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764894918067,3.17986117,139.28,139.25,0.05271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894918766,3.17986117,139.28,139.25,3.18271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894919565,3.17986117,139.28,139.25,9.64451302]
["bitfinex-derivatives","SOLF0:USTF0",1764894923270,0.04986117,139.28,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894923474,3.17986117,139.28,139.25,9.64451302]
["bitfinex-derivatives","SOLF0:USTF0",1764894923973,3.17986117,139.28,139.25,3.18271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894924461,3.17986117,139.28,139.25,0.05271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894925476,3.13,139.27,139.25,0.05271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894930374,0.04986117,139.28,139.25,3.18271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894930976,3.17986117,139.28,139.25,3.18271302]
["bitfinex-derivatives","SOLF0:USTF0",1764894931476,3.17986117,139.28,139.26,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764894931881,3.17986117,139.28,139.26,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764894932179,0.04986117,139.28,139.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894939277,3.13,139.33,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894939579,3.13,139.33,139.31,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764894939777,3.13,139.33,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764894940083,3.17829409,139.33,139.31,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1764894940285,3.17829409,139.33,139.31,3.17591079]
["bitfinex-derivatives","SOLF0:USTF0",1764894941578,3.17829409,139.33,139.31,9.63481079]
["bitfinex-derivatives","SOLF0:USTF0",1764894941981,3.17829409,139.33,139.31,6.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1764894942177,0.04829409,139.33,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764894947398,3.02,139.38,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764894947599,3.02,139.38,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764894947998,3.02,139.38,139.36,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764894948300,3.06601397,139.38,139.36,6.50864403]
["bitfinex-derivatives","SOLF0:USTF0",1764894948501,3.06601397,139.38,139.36,0.05194403]
["bitfinex-derivatives","SOLF0:USTF0",1764894956297,5.55566563,139.37,139.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764894956499,3.02,139.33,139.3,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764894957405,3.06609949,139.33,139.3,0.04983917]
["bitfinex-derivatives","SOLF0:USTF0",1764894958205,9.52439949,139.33,139.3,0.04983917]
["bitfinex-derivatives","SOLF0:USTF0",1764894958406,3.02,139.32,139.3,0.04983917]
["bitfinex-derivatives","SOLF0:USTF0",1764894962207,3.02,139.31,139.26,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764894962407,3.02,139.31,139.26,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764894962608,2.53566563,139.3,139.26,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764894962908,2.53566563,139.3,139.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764894962909,3.02,139.29,139.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764894963111,3.02,139.29,139.24,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764894963412,3.02,139.27,139.25,0.05257897]
["bitfinex-derivatives","SOLF0:USTF0",1764894964309,3.02,139.27,139.25,3.11257897]
["bitfinex-derivatives","SOLF0:USTF0",1764894964508,3.02,139.27,139.25,6.51447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894965103,3.02,139.27,139.25,0.05257897]
["bitfinex-derivatives","SOLF0:USTF0",1764894965608,3.02,139.27,139.25,6.51447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894966407,3.02,139.27,139.25,9.57447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894966611,3.07297377,139.28,139.25,9.57447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894966911,3.07297377,139.28,139.25,6.51447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894967308,3.07297377,139.28,139.25,9.57447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894967512,3.07297377,139.28,139.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764894968219,3.07297377,139.28,139.25,6.51447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894968407,3.07297377,139.28,139.25,9.57447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894969407,3.07297377,139.28,139.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764894970113,3.07297377,139.28,139.25,6.51447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894971918,3.07297377,139.28,139.25,9.65447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894972117,3.07297377,139.28,139.25,6.51447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894974311,3.07297377,139.28,139.25,9.65447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894974519,3.07297377,139.28,139.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894974918,3.07297377,139.28,139.25,9.65447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894975922,0.05297377,139.28,139.26,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764894976217,3.29297377,139.28,139.26,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764894979521,3.29297377,139.28,139.25,0.05257897]
["bitfinex-derivatives","SOLF0:USTF0",1764894979922,3.29297377,139.28,139.25,3.19257897]
["bitfinex-derivatives","SOLF0:USTF0",1764894981523,3.29297377,139.28,139.25,9.65447897]
["bitfinex-derivatives","SOLF0:USTF0",1764894987034,3.29297377,139.28,139.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894987226,3.29297377,139.28,139.26,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764894987426,0.05297377,139.28,139.26,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764894987635,0.05297377,139.28,139.27,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764894993236,3.24,139.33,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894993633,3.24,139.37,139.31,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764894993833,3.24,139.37,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894994032,3.24,139.37,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894994033,3.24,139.33,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764894994341,3.28716955,139.32,139.29,3.18806945]
["bitfinex-derivatives","SOLF0:USTF0",1764894994737,9.74596955,139.32,139.29,0.04806945]
["bitfinex-derivatives","SOLF0:USTF0",1764894994941,3.28716955,139.32,139.29,0.04806945]
["bitfinex-derivatives","SOLF0:USTF0",1764894998243,9.74596955,139.32,139.29,0.04806945]
["bitfinex-derivatives","SOLF0:USTF0",1764894998444,3.24,139.31,139.29,0.04806945]
["bitfinex-derivatives","SOLF0:USTF0",1764895000629,3.24,139.31,139.29,3.10806945]
["bitfinex-derivatives","SOLF0:USTF0",1764895000834,0.04716955,139.32,139.29,3.10806945]
["bitfinex-derivatives","SOLF0:USTF0",1764895001238,0.04716955,139.32,139.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764895003544,3.03,139.36,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895004147,3.03,139.36,139.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895004845,3.07963238,139.36,139.34,3.12695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895005444,0.04963238,139.36,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895013649,3.07963238,139.36,139.34,9.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1764895015456,3.07963238,139.36,139.34,3.12695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895017346,0.04963238,139.36,139.34,3.12695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895020059,3.07963238,139.36,139.34,3.12695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895022259,3.07963238,139.36,139.34,9.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1764895022447,0.04963238,139.36,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895023950,3.07963238,139.36,139.34,3.12695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895024146,3.07963238,139.36,139.34,0.04695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895025451,6.4573,139.35,139.34,0.04695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895025653,9.4873,139.35,139.34,0.04695409]
["bitfinex-derivatives","SOLF0:USTF0",1764895025955,3.03,139.34,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895026752,3.03,139.37,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895026947,3.03,139.34,139.33,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895027355,3.07953251,139.35,139.33,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895029562,3.03,139.34,139.33,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895030665,9.4878,139.34,139.33,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895032367,12.02750337,139.34,139.33,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895034663,3.35953251,139.35,139.33,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895035470,0.04953251,139.35,139.33,3.06139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895043668,3.35953251,139.35,139.33,3.06139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895043874,3.35953251,139.35,139.33,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895044075,3.35953251,139.35,139.33,3.06139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895044970,0.04953251,139.35,139.33,3.06139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895045278,73.82998206,139.41,139.33,3.06139568]
["bitfinex-derivatives","SOLF0:USTF0",1764895045572,3.31,139.41,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764895046164,0.04796197,139.4,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764895051778,3.35796197,139.4,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764895052080,3.35796197,139.4,139.37,0.04651289]
["bitfinex-derivatives","SOLF0:USTF0",1764895052274,3.31,139.39,139.37,0.04651289]
["bitfinex-derivatives","SOLF0:USTF0",1764895053379,5.84970337,139.39,139.37,0.04651289]
["bitfinex-derivatives","SOLF0:USTF0",1764895053579,3.31,139.38,139.37,0.04651289]
["bitfinex-derivatives","SOLF0:USTF0",1764895055583,3.35796197,139.4,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764895055877,0.04796197,139.4,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764895059970,0.04796197,139.4,139.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895060479,2.53970337,139.46,139.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895060880,5.80970337,139.48,139.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895061081,5.80970337,139.48,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895061485,0.04940794,139.47,139.44,3.3117645]
["bitfinex-derivatives","SOLF0:USTF0",1764895061688,3.31940794,139.47,139.44,3.3117645]
["bitfinex-derivatives","SOLF0:USTF0",1764895061885,0.04940794,139.47,139.44,3.3117645]
["bitfinex-derivatives","SOLF0:USTF0",1764895062380,0.04940794,139.47,139.44,9.7648645]
["bitfinex-derivatives","SOLF0:USTF0",1764895062583,0.04940794,139.47,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895063577,0.04940794,139.47,139.45,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1764895063882,0.04940794,139.47,139.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895068691,3.22,139.54,139.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895068897,2.53970337,139.53,139.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895069690,0.04857504,139.51,139.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895075896,0.04857504,139.51,139.49,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1764895076197,0.04857504,139.51,139.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895076601,6.4474,139.57,139.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895076801,9.6674,139.57,139.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895077500,0.04873085,139.56,139.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895079003,12.25613422,139.56,139.53,0.04800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895079194,3.22,139.55,139.53,0.04800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895079395,9.03613422,139.56,139.53,3.35800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895080005,0.04873085,139.56,139.53,3.35800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895080694,3.26873085,139.56,139.53,3.35800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895082096,5.75970337,139.55,139.53,0.04800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895083108,3.22,139.54,139.53,0.04800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895083301,12.20790337,139.55,139.53,0.04800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895083497,3.22,139.54,139.53,0.04800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895084192,0.04873085,139.56,139.53,3.35800478]
["bitfinex-derivatives","SOLF0:USTF0",1764895085107,0.04873085,139.56,139.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895086110,3.22,139.62,139.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895087108,3.26932111,139.61,139.58,3.36039405]
["bitfinex-derivatives","SOLF0:USTF0",1764895090098,3.27,139.6,139.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1764895094311,3.31932111,139.61,139.58,3.08039405]
["bitfinex-derivatives","SOLF0:USTF0",1764895098106,3.31932111,139.61,139.58,9.52709405]
["bitfinex-derivatives","SOLF0:USTF0",1764895098709,0.04932111,139.61,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895100615,0.04932111,139.61,139.6,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764895104618,0.04932111,139.61,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895106537,0.04932111,139.61,139.59,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764895106744,0.04932111,139.61,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895110945,0.04932111,139.61,139.6,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764895118241,3.31932111,139.61,139.58,3.08039405]
["bitfinex-derivatives","SOLF0:USTF0",1764895118646,3.31932111,139.61,139.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1764895118844,3.27,139.59,139.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1764895126055,9.7162,139.59,139.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1764895139769,3.07,139.56,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895140272,3.07,139.56,139.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895140469,3.07,139.56,139.47,8.8033492]
["bitfinex-derivatives","SOLF0:USTF0",1764895140470,3.07,139.53,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895141072,9.5199,139.51,139.5,0.04655202]
["bitfinex-derivatives","SOLF0:USTF0",1764895141275,3.11601729,139.53,139.5,3.30655202]
["bitfinex-derivatives","SOLF0:USTF0",1764895141570,0.04601729,139.53,139.5,3.30655202]
["bitfinex-derivatives","SOLF0:USTF0",1764895142166,3.11601729,139.53,139.5,0.04655202]
["bitfinex-derivatives","SOLF0:USTF0",1764895142373,7.06713672,139.53,139.5,0.04655202]
["bitfinex-derivatives","SOLF0:USTF0",1764895142568,9.5214,139.48,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895142766,3.07,139.47,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895142968,6.4514,139.48,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895143164,7.02111943,139.52,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895143370,3.07,139.51,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895143674,3.07,139.51,139.42,100.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764895143675,0.04682961,139.49,139.47,3.31117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895155777,0.04682961,139.49,139.47,9.76287749]
["bitfinex-derivatives","SOLF0:USTF0",1764895155974,0.04682961,139.49,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764895157073,0.04682961,139.49,139.48,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764895173807,0.04682961,139.49,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764895174002,3.14682961,139.49,139.47,3.14117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895176007,3.14682961,139.49,139.47,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895176206,9.5513,139.48,139.47,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895185009,9.5513,139.48,139.47,3.32117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895186214,9.5513,139.48,139.47,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895192628,0.04682961,139.49,139.47,3.32117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895193213,3.18682961,139.49,139.47,3.32117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895195817,9.63772961,139.49,139.47,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895196020,3.14,139.48,139.47,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895200419,0.04682961,139.49,139.47,3.32117749]
["bitfinex-derivatives","SOLF0:USTF0",1764895201326,0.04682961,139.49,139.48,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1764895209935,0.04682961,139.49,139.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764895217137,0.04682961,139.49,139.48,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1764895226240,6.4486,139.54,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764895226441,9.93153442,139.56,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764895226649,3.23,139.55,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764895227344,3.28408872,139.54,139.52,3.25929365]
["bitfinex-derivatives","SOLF0:USTF0",1764895230136,9.73268872,139.54,139.52,3.25929365]
["bitfinex-derivatives","SOLF0:USTF0",1764895232350,3.23,139.53,139.52,3.25929365]
["bitfinex-derivatives","SOLF0:USTF0",1764895233245,3.23,139.53,139.52,0.04929365]
["bitfinex-derivatives","SOLF0:USTF0",1764895243266,0.05408872,139.54,139.52,3.11929365]
["bitfinex-derivatives","SOLF0:USTF0",1764895243476,0.05408872,139.54,139.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764895244569,0.05408872,139.54,139.53,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1764895246574,3.2,139.57,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764895247575,3.24630409,139.57,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764895250574,3.18,139.56,139.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764895251076,3.18,139.53,139.52,0.04929365]
["bitfinex-derivatives","SOLF0:USTF0",1764895251781,9.629,139.53,139.52,0.04929365]
["bitfinex-derivatives","SOLF0:USTF0",1764895256580,3.18,139.5,139.47,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764895257583,3.23484686,139.5,139.47,9.56527441]
["bitfinex-derivatives","SOLF0:USTF0",1764895259883,3.23484686,139.5,139.47,3.11387441]
["bitfinex-derivatives","SOLF0:USTF0",1764895260292,3.18,139.49,139.47,3.11387441]
["bitfinex-derivatives","SOLF0:USTF0",1764895267894,3.18,139.49,139.47,0.05387441]
["bitfinex-derivatives","SOLF0:USTF0",1764895268690,3.18,139.49,139.47,3.11387441]
["bitfinex-derivatives","SOLF0:USTF0",1764895269188,0.05484686,139.5,139.47,3.11387441]
["bitfinex-derivatives","SOLF0:USTF0",1764895270492,0.05484686,139.5,139.48,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764895272788,0.05484686,139.5,139.49,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764895272990,9.6489,139.54,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895273992,9.6489,139.54,139.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764895273993,0.048978,139.53,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895274192,3.248978,139.53,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895275103,0.048978,139.53,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895276389,3.248978,139.53,139.5,3.09334817]
["bitfinex-derivatives","SOLF0:USTF0",1764895277184,3.248978,139.53,139.5,9.54364817]
["bitfinex-derivatives","SOLF0:USTF0",1764895277686,3.248978,139.53,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895278186,3.248978,139.53,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895279987,3.248978,139.53,139.51,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764895282091,0.048978,139.53,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895282295,0.048978,139.53,139.52,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764895282497,3.2,139.57,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895283491,9.69305631,139.56,139.54,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895285999,3.2,139.55,139.54,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895286802,9.6481,139.55,139.54,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895298003,12.1797861,139.55,139.54,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895308412,5.7316861,139.55,139.54,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895316520,12.1797861,139.55,139.54,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895316921,9.6481,139.55,139.54,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895328024,3.27545631,139.56,139.54,3.25532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895332322,0.04545631,139.56,139.54,3.25532667]
["bitfinex-derivatives","SOLF0:USTF0",1764895332922,0.04545631,139.56,139.54,9.70382667]
["bitfinex-derivatives","SOLF0:USTF0",1764895333323,0.04545631,139.56,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895334430,0.04545631,139.56,139.55,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764895338730,6.4468,139.58,139.55,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764895338922,6.4468,139.58,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895341031,9.4868,139.58,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895346833,9.4862,139.6,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895347034,3.04,139.6,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764895347236,3.04,139.6,139.57,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895348730,9.4867,139.58,139.57,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895368655,3.95354535,139.61,139.57,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895368656,3.29,139.59,139.57,3.07939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895369153,3.29,139.59,139.57,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895374352,3.29,139.59,139.57,3.07939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895374654,3.29,139.59,139.57,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895378357,3.29,139.6,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895378665,3.29,139.6,139.58,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764895378958,3.29,139.6,139.57,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1764895379258,3.29,139.6,139.57,6.49659536]
["bitfinex-derivatives","SOLF0:USTF0",1764895380175,3.29,139.6,139.57,9.52659536]
["bitfinex-derivatives","SOLF0:USTF0",1764895381064,3.29,139.6,139.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895383464,3.29,139.6,139.58,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764895389356,3.29,139.6,139.58,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764895389557,3.29,139.6,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895392062,3.29,139.6,139.59,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764895392259,3.3,139.63,139.59,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764895392457,3.3,139.63,139.6,0.05130128]
["bitfinex-derivatives","SOLF0:USTF0",1764895398369,3.3,139.61,139.6,0.05130128]
["bitfinex-derivatives","SOLF0:USTF0",1764895408277,3.3,139.61,139.6,6.49710128]
["bitfinex-derivatives","SOLF0:USTF0",1764895422192,3.3,139.61,139.6,0.05130128]
["bitfinex-derivatives","SOLF0:USTF0",1764895429094,9.7453,139.61,139.6,0.05130128]
["bitfinex-derivatives","SOLF0:USTF0",1764895430393,9.7453,139.61,139.57,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764895430586,3.03,139.59,139.57,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764895431599,3.07536311,139.59,139.57,6.49702142]
["bitfinex-derivatives","SOLF0:USTF0",1764895435102,3.07536311,139.59,139.57,0.05012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895445712,3.07536311,139.59,139.57,3.07012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895449219,3.07536311,139.59,139.57,0.05012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895452727,3.07536311,139.59,139.57,3.30012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895455623,0.04536311,139.59,139.57,3.30012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895456616,0.04536311,139.59,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895469139,0.04536311,139.59,139.58,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1764895479144,3.11536311,139.59,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895479339,3.11536311,139.59,139.57,3.30012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895480546,3.11536311,139.59,139.57,9.74712142]
["bitfinex-derivatives","SOLF0:USTF0",1764895487252,3.11536311,139.59,139.57,3.30012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895489053,9.56176311,139.59,139.57,3.30012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895492954,9.5867,139.58,139.57,3.30012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895493253,9.5867,139.58,139.57,0.05012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895493753,9.5867,139.58,139.57,3.09012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895494455,6.4467,139.58,139.57,3.09012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895497160,9.5867,139.58,139.57,3.09012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895499653,9.5867,139.58,139.57,0.05012142]
["bitfinex-derivatives","SOLF0:USTF0",1764895500554,3.14,139.56,139.53,18.2922492]
["bitfinex-derivatives","SOLF0:USTF0",1764895501359,3.18809203,139.56,139.53,18.3374616]
["bitfinex-derivatives","SOLF0:USTF0",1764895501655,3.14,139.55,139.53,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1764895502359,3.14,139.55,139.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895502552,3.14,139.52,139.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895502751,3.14,139.52,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895502955,3.14,139.52,139.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895503352,3.14,139.51,139.49,64.19319233]
["bitfinex-derivatives","SOLF0:USTF0",1764895503556,3.14,139.51,139.49,3.09319233]
["bitfinex-derivatives","SOLF0:USTF0",1764895503860,3.14,139.51,139.49,0.05319233]
["bitfinex-derivatives","SOLF0:USTF0",1764895504557,9.5902,139.51,139.49,0.05319233]
["bitfinex-derivatives","SOLF0:USTF0",1764895504761,3.14,139.5,139.49,0.05319233]
["bitfinex-derivatives","SOLF0:USTF0",1764895506961,3.14,139.48,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895507160,3.14,139.48,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764895508063,3.18535727,139.48,139.45,3.09100756]
["bitfinex-derivatives","SOLF0:USTF0",1764895508257,3.14,139.47,139.45,3.09100756]
["bitfinex-derivatives","SOLF0:USTF0",1764895512064,3.14,139.47,139.45,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1764895512264,3.14,139.47,139.45,3.28100756]
["bitfinex-derivatives","SOLF0:USTF0",1764895517670,9.5919,139.47,139.45,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1764895517866,2.99,139.46,139.45,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1764895518366,2.99,139.44,139.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764895518565,2.99,139.44,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764895518759,2.99,139.44,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764895519157,100.3792,139.45,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764895519158,2.99,139.4,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764895519470,2.99,139.4,139.38,0.05267922]
["bitfinex-derivatives","SOLF0:USTF0",1764895522374,2.99,139.4,139.38,3.28267922]
["bitfinex-derivatives","SOLF0:USTF0",1764895525973,9.4451,139.4,139.38,3.28267922]
["bitfinex-derivatives","SOLF0:USTF0",1764895526170,2.99,139.39,139.38,3.28267922]
["bitfinex-derivatives","SOLF0:USTF0",1764895526475,2.99,139.39,139.38,0.05267922]
["bitfinex-derivatives","SOLF0:USTF0",1764895530682,2.99,139.39,139.38,3.28267922]
["bitfinex-derivatives","SOLF0:USTF0",1764895532676,0.05146758,139.41,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764895533477,0.05146758,139.41,139.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764895540996,0.05146758,139.41,139.4,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1764895556103,5.78612897,139.47,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764895556498,5.78612897,139.47,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764895556994,5.83293507,139.47,139.45,3.13919082]
["bitfinex-derivatives","SOLF0:USTF0",1764895557196,12.28483507,139.47,139.45,3.13919082]
["bitfinex-derivatives","SOLF0:USTF0",1764895557392,3.25,139.46,139.45,3.13919082]
["bitfinex-derivatives","SOLF0:USTF0",1764895557590,3.25,139.46,139.45,0.04919082]
["bitfinex-derivatives","SOLF0:USTF0",1764895558500,9.7022,139.46,139.45,0.04919082]
["bitfinex-derivatives","SOLF0:USTF0",1764895564907,9.7022,139.46,139.4,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764895564908,3.25,139.43,139.4,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764895565108,3.25,139.42,139.4,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764895565798,3.30141146,139.42,139.4,3.13713162]
["bitfinex-derivatives","SOLF0:USTF0",1764895570812,3.30141146,139.42,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895571013,0.05141146,139.42,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895577714,3.04,139.49,139.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895578216,9.4915,139.48,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895578404,3.04,139.47,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895578814,0.05182452,139.46,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895581013,3.09182452,139.46,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895582418,3.09182452,139.46,139.44,3.18625722]
["bitfinex-derivatives","SOLF0:USTF0",1764895583119,3.09182452,139.46,139.44,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1764895584019,3.09182452,139.46,139.44,3.18625722]
["bitfinex-derivatives","SOLF0:USTF0",1764895586512,3.09182452,139.46,139.44,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1764895586715,3.04,139.45,139.44,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1764895590811,3.04,139.44,139.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764895591911,3.04,139.44,139.41,0.05287511]
["bitfinex-derivatives","SOLF0:USTF0",1764895593514,3.04,139.42,139.41,0.05287511]
["bitfinex-derivatives","SOLF0:USTF0",1764895604232,9.4941,139.42,139.41,0.05287511]
["bitfinex-derivatives","SOLF0:USTF0",1764895608133,3.11,139.38,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764895608636,3.11,139.36,139.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764895609133,3.16410137,139.36,139.34,3.12350227]
["bitfinex-derivatives","SOLF0:USTF0",1764895609530,9.62100137,139.36,139.34,3.12350227]
["bitfinex-derivatives","SOLF0:USTF0",1764895609833,3.11,139.35,139.34,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1764895615435,9.62100137,139.36,139.34,3.12350227]
["bitfinex-derivatives","SOLF0:USTF0",1764895615939,0.05410137,139.36,139.34,3.12350227]
["bitfinex-derivatives","SOLF0:USTF0",1764895618438,0.05410137,139.36,139.34,9.58130227]
["bitfinex-derivatives","SOLF0:USTF0",1764895619042,0.05410137,139.36,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764895624446,0.05410137,139.36,139.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764895624635,9.5649,139.41,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764895625543,0.05421214,139.4,139.38,3.12320184]
["bitfinex-derivatives","SOLF0:USTF0",1764895627545,0.05421214,139.4,139.38,9.57900184]
["bitfinex-derivatives","SOLF0:USTF0",1764895627842,0.05421214,139.4,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764895632749,0.05421214,139.4,139.39,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764895634053,0.05421214,139.4,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764895644965,0.05421214,139.4,139.39,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764895645368,5.78625659,139.44,139.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764895646575,5.78625659,139.44,139.41,3.34325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895646576,12.2888086,139.44,139.41,3.34325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895649169,3.25,139.43,139.41,3.34325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895655073,9.7037,139.43,139.41,3.34325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895655674,9.7041,139.42,139.41,0.05325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895655867,12.24035659,139.42,139.41,0.05325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895661279,12.27035659,139.42,139.41,0.05325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895664878,12.29035659,139.42,139.41,0.05325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895667778,12.29035659,139.42,139.41,0.00325014]
["bitfinex-derivatives","SOLF0:USTF0",1764895668573,9.7564,139.37,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895669585,9.8057661,139.37,139.35,3.08140984]
["bitfinex-derivatives","SOLF0:USTF0",1764895672080,9.7569,139.36,139.35,3.08140984]
["bitfinex-derivatives","SOLF0:USTF0",1764895676976,6.4569,139.36,139.35,3.08140984]
["bitfinex-derivatives","SOLF0:USTF0",1764895677588,9.7569,139.36,139.35,3.08140984]
["bitfinex-derivatives","SOLF0:USTF0",1764895678090,9.7569,139.36,139.35,0.05140984]
["bitfinex-derivatives","SOLF0:USTF0",1764895681695,9.7587,139.33,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895682298,9.7587,139.32,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895682588,9.80614915,139.32,139.29,3.08438346]
["bitfinex-derivatives","SOLF0:USTF0",1764895683093,3.3,139.31,139.29,0.05438346]
["bitfinex-derivatives","SOLF0:USTF0",1764895683888,9.7597,139.3,139.29,0.05438346]
["bitfinex-derivatives","SOLF0:USTF0",1764895685193,3.3,139.31,139.29,3.08438346]
["bitfinex-derivatives","SOLF0:USTF0",1764895685400,6.50654915,139.32,139.29,3.08438346]
["bitfinex-derivatives","SOLF0:USTF0",1764895687188,9.80654915,139.32,139.29,3.08438346]
["bitfinex-derivatives","SOLF0:USTF0",1764895688590,6.50654915,139.32,139.29,3.08438346]
["bitfinex-derivatives","SOLF0:USTF0",1764895688788,0.04744915,139.32,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764895695499,0.04744915,139.32,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895701006,0.04744915,139.32,139.31,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764895701810,6.4572,139.36,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895702911,0.05080774,139.36,139.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895705003,0.05080774,139.36,139.35,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764895705612,0.05080774,139.36,139.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895707804,3.19,139.41,139.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895708716,0.05355588,139.4,139.38,3.3638125]
["bitfinex-derivatives","SOLF0:USTF0",1764895710421,3.24355588,139.4,139.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895710716,3.24355588,139.4,139.38,3.3638125]
["bitfinex-derivatives","SOLF0:USTF0",1764895711819,0.05355588,139.4,139.38,3.3638125]
["bitfinex-derivatives","SOLF0:USTF0",1764895712321,0.05355588,139.4,139.38,9.8197125]
["bitfinex-derivatives","SOLF0:USTF0",1764895713818,0.05355588,139.4,139.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895717014,0.05355588,139.4,139.39,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764895722619,3.19,139.44,139.41,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764895722820,3.19,139.44,139.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764895723520,3.24149859,139.44,139.42,3.36237037]
["bitfinex-derivatives","SOLF0:USTF0",1764895725920,0.05149859,139.44,139.43,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764895730129,3.0,139.48,139.46,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764895730521,3.0,139.5,139.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764895731328,3.04828767,139.49,139.47,0.04559042]
["bitfinex-derivatives","SOLF0:USTF0",1764895731525,3.04828767,139.49,139.47,9.71739042]
["bitfinex-derivatives","SOLF0:USTF0",1764895737037,3.04828767,139.49,139.48,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764895737334,0.04828767,139.49,139.48,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764895747651,3.0,139.54,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764895748547,3.0,139.54,139.52,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764895748754,3.04829173,139.54,139.52,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764895748952,3.04829173,139.54,139.52,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1764895761775,0.04829173,139.54,139.53,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764895762972,3.25,139.59,139.53,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764895763174,3.25,139.59,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895763468,3.25,139.57,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895763969,3.25,139.57,139.54,3.29427853]
["bitfinex-derivatives","SOLF0:USTF0",1764895764771,9.6972,139.57,139.54,3.29427853]
["bitfinex-derivatives","SOLF0:USTF0",1764895764964,3.25,139.56,139.54,0.05427853]
["bitfinex-derivatives","SOLF0:USTF0",1764895765576,12.22841745,139.55,139.54,0.05427853]
["bitfinex-derivatives","SOLF0:USTF0",1764895767670,13.66841745,139.55,139.54,0.05427853]
["bitfinex-derivatives","SOLF0:USTF0",1764895767972,13.66841745,139.55,139.46,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764895767973,3.25,139.5,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895768163,6.45,139.51,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895768773,0.05084232,139.5,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895773586,6.4489,139.54,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895773778,3.25,139.55,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895774782,3.25,139.55,139.51,3.2871872]
["bitfinex-derivatives","SOLF0:USTF0",1764895775476,6.449,139.53,139.51,3.2871872]
["bitfinex-derivatives","SOLF0:USTF0",1764895776075,3.25,139.55,139.51,3.2871872]
["bitfinex-derivatives","SOLF0:USTF0",1764895777084,6.4485,139.54,139.51,3.2871872]
["bitfinex-derivatives","SOLF0:USTF0",1764895777282,5.78031745,139.56,139.51,3.2871872]
["bitfinex-derivatives","SOLF0:USTF0",1764895777782,6.4481,139.55,139.51,9.7370872]
["bitfinex-derivatives","SOLF0:USTF0",1764895778288,6.4481,139.55,139.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895778679,6.4481,139.55,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895783285,3.25,139.56,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895783286,6.4479,139.56,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764895784077,6.4472,139.57,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895784276,6.4472,139.57,139.54,3.31166841]
["bitfinex-derivatives","SOLF0:USTF0",1764895785576,6.4477,139.56,139.54,3.31166841]
["bitfinex-derivatives","SOLF0:USTF0",1764895786783,6.4481,139.55,139.54,3.31166841]
["bitfinex-derivatives","SOLF0:USTF0",1764895787181,9.5081,139.55,139.54,0.05166841]
["bitfinex-derivatives","SOLF0:USTF0",1764895791387,6.4481,139.55,139.54,3.31166841]
["bitfinex-derivatives","SOLF0:USTF0",1764895793587,6.4481,139.55,139.54,0.05166841]
["bitfinex-derivatives","SOLF0:USTF0",1764895793893,9.5081,139.55,139.54,0.05166841]
["bitfinex-derivatives","SOLF0:USTF0",1764895801492,3.06,139.51,139.5,2.53031745]
["bitfinex-derivatives","SOLF0:USTF0",1764895801897,3.06,139.51,139.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764895802601,3.11406637,139.51,139.49,3.31087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895803191,0.05406637,139.51,139.5,2.53031745]
["bitfinex-derivatives","SOLF0:USTF0",1764895803391,0.05406637,139.51,139.5,5.79031745]
["bitfinex-derivatives","SOLF0:USTF0",1764895804604,0.05406637,139.51,139.5,12.24071745]
["bitfinex-derivatives","SOLF0:USTF0",1764895805999,0.05406637,139.51,139.5,5.79031745]
["bitfinex-derivatives","SOLF0:USTF0",1764895806400,3.11406637,139.51,139.49,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895806903,9.5104,139.5,139.49,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895809108,3.11406637,139.51,139.49,3.31087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895809404,3.11406637,139.51,139.49,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895810508,3.02,139.5,139.49,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895810707,9.52406637,139.51,139.49,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895811017,3.02,139.5,139.49,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895815920,9.4704,139.5,139.49,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1764895828531,3.02,139.48,139.43,11.91173668]
["bitfinex-derivatives","SOLF0:USTF0",1764895828728,3.02,139.48,139.41,11.91173668]
["bitfinex-derivatives","SOLF0:USTF0",1764895828926,3.02,139.45,139.4,8.89173668]
["bitfinex-derivatives","SOLF0:USTF0",1764895829128,3.02,139.45,139.39,11.91173668]
["bitfinex-derivatives","SOLF0:USTF0",1764895829335,3.02,139.41,139.38,73.07173668]
["bitfinex-derivatives","SOLF0:USTF0",1764895829525,3.02,139.41,139.38,64.23138234]
["bitfinex-derivatives","SOLF0:USTF0",1764895829526,3.0690085,139.41,139.38,64.23138234]
["bitfinex-derivatives","SOLF0:USTF0",1764895830539,3.02,139.4,139.38,64.23138234]
["bitfinex-derivatives","SOLF0:USTF0",1764895830834,3.02,139.4,139.38,0.05138234]
["bitfinex-derivatives","SOLF0:USTF0",1764895846239,3.02,139.4,139.38,6.50728234]
["bitfinex-derivatives","SOLF0:USTF0",1764895848541,3.0590085,139.41,139.39,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764895848745,0.0490085,139.41,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764895850446,0.0490085,139.41,139.4,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1764895855037,3.0590085,139.41,139.39,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764895855242,3.0590085,139.41,139.38,6.50698234]
["bitfinex-derivatives","SOLF0:USTF0",1764895855446,3.0590085,139.41,139.38,9.69698234]
["bitfinex-derivatives","SOLF0:USTF0",1764895855647,3.0590085,139.41,139.38,6.50698234]
["bitfinex-derivatives","SOLF0:USTF0",1764895856447,3.0590085,139.41,139.38,0.05138234]
["bitfinex-derivatives","SOLF0:USTF0",1764895856847,3.01,139.4,139.38,0.05138234]
["bitfinex-derivatives","SOLF0:USTF0",1764895858552,9.4655,139.39,139.38,0.05138234]
["bitfinex-derivatives","SOLF0:USTF0",1764895860753,3.01,139.37,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764895861464,3.01,139.37,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764895861663,3.01,139.35,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764895862156,3.01,139.35,139.33,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1764895862555,9.4677,139.35,139.33,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1764895862754,3.01,139.34,139.33,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1764895864562,3.01,139.32,139.24,100.5247]
["bitfinex-derivatives","SOLF0:USTF0",1764895864762,3.01,139.32,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764895865563,3.06495813,139.3,139.27,9.6964848]
["bitfinex-derivatives","SOLF0:USTF0",1764895872369,3.06495813,139.3,139.27,6.5064848]
["bitfinex-derivatives","SOLF0:USTF0",1764895872871,3.06495813,139.3,139.27,9.7064848]
["bitfinex-derivatives","SOLF0:USTF0",1764895874266,3.06495813,139.3,139.27,0.0454848]
["bitfinex-derivatives","SOLF0:USTF0",1764895874870,3.1,139.28,139.23,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764895875175,3.1,139.28,139.23,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764895875864,3.1,139.26,139.24,0.04670748]
["bitfinex-derivatives","SOLF0:USTF0",1764895876867,0.05302105,139.27,139.24,9.70910748]
["bitfinex-derivatives","SOLF0:USTF0",1764895877077,3.15302105,139.27,139.24,9.70910748]
["bitfinex-derivatives","SOLF0:USTF0",1764895877973,0.05302105,139.27,139.25,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764895878168,3.15302105,139.27,139.25,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764895879173,3.15302105,139.27,139.25,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764895879367,3.15302105,139.27,139.24,3.24670748]
["bitfinex-derivatives","SOLF0:USTF0",1764895879775,0.05302105,139.27,139.25,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764895879973,0.05302105,139.27,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764895881270,3.15302105,139.27,139.25,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764895882376,0.05302105,139.27,139.25,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764895883572,3.15302105,139.27,139.25,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764895883767,3.15302105,139.27,139.25,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764895884376,0.05302105,139.27,139.25,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764895884572,0.05302105,139.27,139.25,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764895885476,0.05302105,139.27,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764895886879,3.15302105,139.27,139.24,3.24670748]
["bitfinex-derivatives","SOLF0:USTF0",1764895888579,3.15302105,139.27,139.24,9.70910748]
["bitfinex-derivatives","SOLF0:USTF0",1764895888973,3.15302105,139.27,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764895893284,3.1,139.26,139.24,0.04670748]
["bitfinex-derivatives","SOLF0:USTF0",1764895893976,3.1,139.25,139.24,0.04670748]
["bitfinex-derivatives","SOLF0:USTF0",1764895894886,0.05302105,139.27,139.24,3.24670748]
["bitfinex-derivatives","SOLF0:USTF0",1764895895886,0.05302105,139.27,139.26,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764895900695,0.05302105,139.27,139.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764895902104,0.05302105,139.27,139.25,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764895902281,0.05302105,139.27,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764895902592,5.82068511,139.32,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764895902593,3.28,139.32,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764895902782,12.27878511,139.34,139.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764895903291,3.28,139.33,139.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764895903495,0.04919919,139.32,139.3,3.20734792]
["bitfinex-derivatives","SOLF0:USTF0",1764895906287,0.04919919,139.32,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764895909995,5.68068511,139.37,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764895910202,3.14,139.37,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764895911095,0.0465628,139.36,139.34,3.21883037]
["bitfinex-derivatives","SOLF0:USTF0",1764895914302,0.0465628,139.36,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764895915496,0.0465628,139.36,139.35,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764895925908,0.0465628,139.36,139.35,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764895926308,0.0465628,139.36,139.35,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764895926907,3.1865628,139.36,139.34,67.74663037]
["bitfinex-derivatives","SOLF0:USTF0",1764895927110,3.1865628,139.36,139.34,70.91663037]
["bitfinex-derivatives","SOLF0:USTF0",1764895927305,3.1865628,139.36,139.34,61.28883037]
["bitfinex-derivatives","SOLF0:USTF0",1764895927701,3.14,139.43,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764895927909,3.14,139.43,139.4,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764895928413,3.14,139.43,139.38,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1764895928414,3.14,139.43,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764895928613,3.14,139.43,139.39,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764895928812,0.05363611,139.42,139.4,0.05020351]
["bitfinex-derivatives","SOLF0:USTF0",1764895929014,3.19363611,139.42,139.4,0.05020351]
["bitfinex-derivatives","SOLF0:USTF0",1764895932615,5.73432122,139.42,139.4,0.05020351]
["bitfinex-derivatives","SOLF0:USTF0",1764895932816,3.21,139.41,139.4,0.05020351]
["bitfinex-derivatives","SOLF0:USTF0",1764895934718,3.21,139.39,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895935412,3.21,139.39,139.35,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764895935720,0.04650608,139.38,139.36,3.297551]
["bitfinex-derivatives","SOLF0:USTF0",1764895936919,3.25650608,139.38,139.36,3.297551]
["bitfinex-derivatives","SOLF0:USTF0",1764895937105,3.25650608,139.38,139.36,0.047551]
["bitfinex-derivatives","SOLF0:USTF0",1764895937310,3.25650608,139.38,139.36,3.297551]
["bitfinex-derivatives","SOLF0:USTF0",1764895937804,3.25650608,139.38,139.36,0.047551]
["bitfinex-derivatives","SOLF0:USTF0",1764895938322,0.04650608,139.38,139.36,3.297551]
["bitfinex-derivatives","SOLF0:USTF0",1764895939314,0.04650608,139.38,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895943623,0.04650608,139.38,139.37,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1764895944126,6.454,139.43,139.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895944324,3.21,139.45,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895945123,0.0473014,139.44,139.42,3.29620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895948127,0.0473014,139.44,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895955626,0.0473014,139.44,139.43,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764895972334,0.0473014,139.44,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895977440,3.3273014,139.44,139.42,6.50010541]
["bitfinex-derivatives","SOLF0:USTF0",1764895978546,3.3273014,139.44,139.42,9.70010541]
["bitfinex-derivatives","SOLF0:USTF0",1764895980444,3.3273014,139.44,139.42,0.04620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895980740,3.3273014,139.44,139.42,3.24620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895980943,0.0473014,139.44,139.43,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764895982045,0.0473014,139.44,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764895983047,0.0473014,139.44,139.42,64.48620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895983451,0.0473014,139.44,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764895985240,0.0473014,139.44,139.42,67.74030541]
["bitfinex-derivatives","SOLF0:USTF0",1764895985241,3.3273014,139.44,139.42,61.28620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895985550,9.7806014,139.44,139.42,0.04620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895985852,3.28,139.43,139.42,0.04620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895989946,6.5006014,139.44,139.42,3.29620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895990654,0.0473014,139.44,139.42,3.29620541]
["bitfinex-derivatives","SOLF0:USTF0",1764895992452,0.0473014,139.44,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764895999357,0.0473014,139.44,139.42,3.29620541]
["bitfinex-derivatives","SOLF0:USTF0",1764896000158,0.0473014,139.44,139.43,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764896000560,3.06,139.51,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896000861,3.06,139.51,139.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896001560,3.10597663,139.49,139.47,3.30327075]
["bitfinex-derivatives","SOLF0:USTF0",1764896006265,3.06,139.48,139.47,0.05327075]
["bitfinex-derivatives","SOLF0:USTF0",1764896006770,9.5113,139.48,139.47,0.05327075]
["bitfinex-derivatives","SOLF0:USTF0",1764896008871,6.4513,139.48,139.47,3.30327075]
["bitfinex-derivatives","SOLF0:USTF0",1764896009163,9.5113,139.48,139.47,0.05327075]
["bitfinex-derivatives","SOLF0:USTF0",1764896018974,3.06,139.45,139.42,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1764896019168,3.06,139.45,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896019477,3.06,139.47,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896019977,3.1084633,139.47,139.44,3.29944308]
["bitfinex-derivatives","SOLF0:USTF0",1764896020678,3.21,139.46,139.44,3.29944308]
["bitfinex-derivatives","SOLF0:USTF0",1764896021377,3.21,139.46,139.44,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1764896022979,9.6623,139.46,139.44,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1764896023976,9.6623,139.46,139.44,3.16944308]
["bitfinex-derivatives","SOLF0:USTF0",1764896024378,3.11,139.45,139.44,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1764896026081,9.5627,139.45,139.44,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1764896026476,3.11,139.44,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764896027079,3.11,139.44,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764896027583,3.16255922,139.44,139.41,3.17289042]
["bitfinex-derivatives","SOLF0:USTF0",1764896039586,3.11,139.43,139.41,3.17289042]
["bitfinex-derivatives","SOLF0:USTF0",1764896040289,3.11,139.41,139.36,8.89173668]
["bitfinex-derivatives","SOLF0:USTF0",1764896040489,3.11,139.39,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764896040894,3.11,139.38,139.35,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764896041096,3.11,139.38,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764896041295,3.15789501,139.38,139.36,3.17477813]
["bitfinex-derivatives","SOLF0:USTF0",1764896041498,9.61389501,139.38,139.36,3.17477813]
["bitfinex-derivatives","SOLF0:USTF0",1764896041801,3.11,139.37,139.36,0.05477813]
["bitfinex-derivatives","SOLF0:USTF0",1764896045703,3.11,139.36,139.33,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764896046002,3.11,139.35,139.33,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764896046798,3.11,139.35,139.33,61.26630773]
["bitfinex-derivatives","SOLF0:USTF0",1764896050203,3.13,139.34,139.33,0.04630773]
["bitfinex-derivatives","SOLF0:USTF0",1764896052101,6.4584,139.33,139.28,70.9503]
["bitfinex-derivatives","SOLF0:USTF0",1764896052296,3.13,139.32,139.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896053203,3.18506978,139.32,139.29,3.29629482]
["bitfinex-derivatives","SOLF0:USTF0",1764896059105,3.18506978,139.32,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896067617,3.13,139.31,139.29,0.04629482]
["bitfinex-derivatives","SOLF0:USTF0",1764896068621,3.13,139.3,139.29,0.04629482]
["bitfinex-derivatives","SOLF0:USTF0",1764896071623,9.5897,139.3,139.29,0.04629482]
["bitfinex-derivatives","SOLF0:USTF0",1764896073325,3.13,139.28,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896074118,3.1780406,139.28,139.25,3.29974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896074619,9.6390406,139.28,139.25,3.29974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896076323,3.13,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896077114,9.5915,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896077421,3.13,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896091346,9.5915,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896091641,3.13,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896093449,3.13,139.26,139.25,3.23974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896093947,3.26,139.27,139.25,3.23974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896095540,3.26,139.27,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896095541,3.26,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896116656,3.1080406,139.28,139.25,3.10974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896117661,3.1080406,139.28,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896118656,3.06,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896119361,9.5215,139.26,139.25,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1764896119854,0.0480406,139.28,139.19,175.15900502]
["bitfinex-derivatives","SOLF0:USTF0",1764896119855,3.06,139.25,139.2,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764896120852,3.06,139.23,139.21,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1764896121563,3.06,139.22,139.21,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1764896122460,3.06,139.18,139.14,8.89173668]
["bitfinex-derivatives","SOLF0:USTF0",1764896122665,3.06,139.18,139.12,11.95173668]
["bitfinex-derivatives","SOLF0:USTF0",1764896122955,3.06,139.18,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896123557,3.10945906,139.16,139.14,3.10872163]
["bitfinex-derivatives","SOLF0:USTF0",1764896124260,3.10945906,139.16,139.14,0.04872163]
["bitfinex-derivatives","SOLF0:USTF0",1764896125362,3.10945906,139.16,139.14,6.51572163]
["bitfinex-derivatives","SOLF0:USTF0",1764896125758,3.10945906,139.16,139.14,9.57572163]
["bitfinex-derivatives","SOLF0:USTF0",1764896125970,3.10945906,139.16,139.14,6.51572163]
["bitfinex-derivatives","SOLF0:USTF0",1764896128265,0.04945906,139.16,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896128767,6.4631,139.23,139.14,100.64192163]
["bitfinex-derivatives","SOLF0:USTF0",1764896128973,3.06,139.21,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896129765,3.06,139.21,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896129973,3.11129642,139.2,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896130268,3.11129642,139.2,139.18,3.11290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896130471,3.11129642,139.2,139.18,9.57800786]
["bitfinex-derivatives","SOLF0:USTF0",1764896130676,0.05129642,139.2,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896133681,3.06,139.23,139.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896134677,3.11292519,139.23,139.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896135678,3.11292519,139.23,139.2,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764896137878,3.11292519,139.23,139.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896138183,3.11292519,139.23,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896139082,3.06,139.21,139.18,3.11290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896139773,3.06,139.21,139.18,9.57810786]
["bitfinex-derivatives","SOLF0:USTF0",1764896139979,3.06,139.21,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764896146888,3.06,139.21,139.18,9.67810786]
["bitfinex-derivatives","SOLF0:USTF0",1764896147088,3.02,139.2,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896147482,9.4843,139.2,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896147683,3.02,139.19,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896151088,3.02,139.19,139.18,6.51810786]
["bitfinex-derivatives","SOLF0:USTF0",1764896151384,0.05256364,139.2,139.18,9.67810786]
["bitfinex-derivatives","SOLF0:USTF0",1764896151584,3.07256364,139.2,139.18,9.67810786]
["bitfinex-derivatives","SOLF0:USTF0",1764896155698,3.07256364,139.2,139.18,3.21290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896160196,0.05256364,139.2,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764896161499,0.05256364,139.2,139.19,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764896164996,0.05256364,139.2,139.18,3.21290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896164997,3.07256364,139.2,139.18,3.21290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896165198,0.05256364,139.2,139.19,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764896165404,0.05256364,139.2,139.19,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764896166506,3.07256364,139.2,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896167506,3.02,139.19,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896172403,9.4848,139.19,139.18,0.05290786]
["bitfinex-derivatives","SOLF0:USTF0",1764896173107,3.17,139.16,139.13,73.43173668]
["bitfinex-derivatives","SOLF0:USTF0",1764896173298,3.17,139.16,139.13,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764896174209,3.21756385,139.16,139.13,64.59024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896175303,3.21756385,139.16,139.13,61.37024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896176312,3.17,139.15,139.13,61.37024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896177009,3.17,139.15,139.13,64.59024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896177708,9.6367,139.15,139.13,64.59024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896180916,9.6371,139.14,139.13,0.05024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896185911,3.17,139.14,139.13,0.05024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896186112,9.68416385,139.16,139.13,3.27024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896186307,3.17,139.15,139.13,3.27024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896186712,0.04756385,139.16,139.13,3.27024327]
["bitfinex-derivatives","SOLF0:USTF0",1764896187419,0.04756385,139.16,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764896189519,0.04756385,139.16,139.15,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764896194921,9.6343,139.21,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764896195118,100.5302,139.24,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764896195119,3.17,139.24,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764896195623,9.6334,139.22,139.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764896195822,9.6334,139.22,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896196022,3.17,139.21,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896197528,9.68529207,139.22,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896197726,3.17,139.21,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896198021,6.51529207,139.22,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896198225,9.68529207,139.22,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896199425,3.17,139.21,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896200026,9.53529207,139.22,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896200327,3.02,139.21,139.19,3.27117587]
["bitfinex-derivatives","SOLF0:USTF0",1764896208934,3.04,139.24,139.23,0.05013965]
["bitfinex-derivatives","SOLF0:USTF0",1764896214945,0.05088375,139.25,139.23,3.16013965]
["bitfinex-derivatives","SOLF0:USTF0",1764896216551,0.05088375,139.25,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896221657,3.09088375,139.25,139.23,0.05013965]
["bitfinex-derivatives","SOLF0:USTF0",1764896222256,9.55328375,139.25,139.23,0.05013965]
["bitfinex-derivatives","SOLF0:USTF0",1764896222652,3.09088375,139.25,139.23,3.16013965]
["bitfinex-derivatives","SOLF0:USTF0",1764896222956,0.05088375,139.25,139.23,3.16013965]
["bitfinex-derivatives","SOLF0:USTF0",1764896223652,3.04,139.29,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896224448,3.04,139.28,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896224752,3.08970225,139.28,139.25,0.05303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896224950,3.08970225,139.28,139.25,3.16303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896225657,3.04,139.27,139.25,3.16303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896227847,9.5011,139.27,139.25,3.16303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896228043,3.04,139.27,139.25,3.16303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896229254,9.55030225,139.28,139.25,3.16303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896229558,3.08970225,139.28,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896231553,0.04970225,139.28,139.26,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764896231755,0.04970225,139.28,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896231946,6.4596,139.31,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896232151,3.01,139.3,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896233058,3.06399251,139.3,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896234250,3.01,139.29,139.26,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764896234652,3.01,139.29,139.25,0.05303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896234953,3.01,139.28,139.25,3.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896237357,9.4706,139.28,139.25,0.05303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896237566,3.01,139.27,139.25,0.05303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896238361,3.01,139.26,139.25,0.05303742]
["bitfinex-derivatives","SOLF0:USTF0",1764896240055,3.01,139.26,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896240261,3.01,139.24,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896240464,3.01,139.24,139.19,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1764896241152,3.01,139.22,139.2,0.04757269]
["bitfinex-derivatives","SOLF0:USTF0",1764896242769,3.01,139.22,139.2,3.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1764896243070,0.04520245,139.23,139.2,3.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1764896244465,0.04520245,139.23,139.21,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764896244668,0.04520245,139.23,139.21,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764896246261,0.04520245,139.23,139.21,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764896246464,0.04520245,139.23,139.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896250271,3.05520245,139.23,139.2,3.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1764896251262,0.04520245,139.23,139.2,3.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1764896251566,0.04520245,139.23,139.2,9.50187269]
["bitfinex-derivatives","SOLF0:USTF0",1764896251768,0.04520245,139.23,139.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896259083,0.04520245,139.23,139.21,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764896259380,0.04520245,139.23,139.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764896259584,0.04520245,139.23,139.22,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764896259874,0.04520245,139.23,139.22,70.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764896265872,3.13,139.3,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896266781,0.04649119,139.28,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896267081,0.04649119,139.28,139.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896273491,0.04649119,139.28,139.27,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1764896283093,3.13,139.32,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896283802,2.54230414,139.33,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896284096,3.1827483,139.33,139.31,3.25284005]
["bitfinex-derivatives","SOLF0:USTF0",1764896284404,0.0527483,139.33,139.32,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764896284605,0.0527483,139.33,139.32,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764896284811,3.13,139.36,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896285408,3.13,139.34,139.31,6.51164005]
["bitfinex-derivatives","SOLF0:USTF0",1764896285712,3.13,139.34,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896286009,3.18307067,139.34,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764896286512,3.18307067,139.34,139.31,0.04898846]
["bitfinex-derivatives","SOLF0:USTF0",1764896287610,3.13,139.33,139.31,0.04898846]
["bitfinex-derivatives","SOLF0:USTF0",1764896287802,5.67230414,139.33,139.31,0.04898846]
["bitfinex-derivatives","SOLF0:USTF0",1764896288003,3.13,139.32,139.31,0.04898846]
["bitfinex-derivatives","SOLF0:USTF0",1764896293613,9.5887,139.32,139.31,0.04898846]
["bitfinex-derivatives","SOLF0:USTF0",1764896299114,3.16,139.3,139.27,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764896299320,3.16,139.3,139.27,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1764896299519,3.16,139.3,139.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764896299721,3.16,139.3,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764896300319,3.20780757,139.29,139.27,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1764896300520,3.20780757,139.29,139.27,3.20534606]
["bitfinex-derivatives","SOLF0:USTF0",1764896303315,3.20780757,139.29,139.27,9.66634606]
["bitfinex-derivatives","SOLF0:USTF0",1764896306625,3.20780757,139.29,139.27,6.50634606]
["bitfinex-derivatives","SOLF0:USTF0",1764896306823,3.20780757,139.29,139.27,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1764896314628,3.20780757,139.29,139.27,6.50634606]
["bitfinex-derivatives","SOLF0:USTF0",1764896316737,9.66810757,139.29,139.27,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1764896317030,3.16,139.28,139.27,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1764896324539,3.14,139.27,139.21,12.15173668]
["bitfinex-derivatives","SOLF0:USTF0",1764896324744,3.14,139.27,139.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896325139,3.14,139.25,139.22,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1764896325335,3.14,139.25,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896325647,0.04966407,139.25,139.23,3.30728751]
["bitfinex-derivatives","SOLF0:USTF0",1764896326550,0.04966407,139.25,139.24,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764896335550,9.6003,139.29,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896336243,9.6003,139.29,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896336451,9.646852,139.29,139.27,3.30986732]
["bitfinex-derivatives","SOLF0:USTF0",1764896338548,0.046552,139.29,139.27,3.30986732]
["bitfinex-derivatives","SOLF0:USTF0",1764896338749,0.046552,139.29,139.28,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764896338958,0.046552,139.29,139.28,71.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764896339251,6.4587,139.33,139.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896339754,9.5987,139.33,139.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896340250,9.64883737,139.33,139.3,3.31323018]
["bitfinex-derivatives","SOLF0:USTF0",1764896340944,3.19013737,139.33,139.3,3.31323018]
["bitfinex-derivatives","SOLF0:USTF0",1764896342956,3.19013737,139.33,139.3,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1764896344453,6.4588,139.32,139.3,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1764896344649,3.14,139.31,139.3,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1764896352865,9.5992,139.31,139.3,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1764896374375,9.5992,139.31,139.26,70.8715]
["bitfinex-derivatives","SOLF0:USTF0",1764896374376,3.06,139.27,139.26,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764896374577,3.06,139.27,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764896375479,9.5215,139.26,139.24,3.17582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896376578,9.5705843,139.27,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764896378073,3.06,139.26,139.24,3.17582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896379276,9.5216,139.26,139.24,3.17582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896381478,6.4616,139.26,139.24,3.17582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896381680,3.06,139.25,139.24,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896388787,3.13,139.26,139.24,3.30582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896389281,3.1794843,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896390983,0.0494843,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896392485,0.0494843,139.27,139.25,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1764896393292,3.1794843,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896396092,9.6405843,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896396996,3.13,139.26,139.24,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896397695,3.13,139.25,139.24,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896400794,9.592,139.25,139.24,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896402104,3.13,139.25,139.24,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764896404798,3.13,139.25,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896405006,3.13,139.23,139.17,8.89173668]
["bitfinex-derivatives","SOLF0:USTF0",1764896405304,3.13,139.23,139.18,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764896405600,3.13,139.23,139.18,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764896405899,0.05198951,139.22,139.19,3.30815425]
["bitfinex-derivatives","SOLF0:USTF0",1764896406604,0.05198951,139.22,139.21,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764896406903,0.05198951,139.22,139.21,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1764896408202,3.18198951,139.22,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764896408409,3.18198951,139.22,139.19,3.30815425]
["bitfinex-derivatives","SOLF0:USTF0",1764896408709,3.18198951,139.22,139.19,0.04815425]
["bitfinex-derivatives","SOLF0:USTF0",1764896414007,3.18198951,139.22,139.19,6.51285425]
["bitfinex-derivatives","SOLF0:USTF0",1764896418612,3.18198951,139.22,139.19,9.79285425]
["bitfinex-derivatives","SOLF0:USTF0",1764896419614,0.05198951,139.22,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764896420510,0.05198951,139.22,139.21,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764896421917,3.0,139.26,139.24,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764896422609,3.0,139.28,139.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764896422815,3.05167827,139.28,139.26,0.05316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896428521,0.05167827,139.28,139.26,3.33316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896429227,0.05167827,139.28,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764896430915,3.05167827,139.28,139.26,0.05316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896431421,3.05167827,139.28,139.26,3.33316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896433122,3.05167827,139.28,139.26,9.79456268]
["bitfinex-derivatives","SOLF0:USTF0",1764896434732,3.05167827,139.28,139.26,0.05316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896435933,3.0,139.27,139.26,0.05316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896436735,9.461,139.27,139.26,0.05316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896445752,9.461,139.27,139.26,0.00316268]
["bitfinex-derivatives","SOLF0:USTF0",1764896445948,3.11,139.26,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764896446851,3.11,139.26,139.23,6.51270374]
["bitfinex-derivatives","SOLF0:USTF0",1764896447853,3.11,139.26,139.23,9.58270374]
["bitfinex-derivatives","SOLF0:USTF0",1764896450753,3.11,139.26,139.23,6.51270374]
["bitfinex-derivatives","SOLF0:USTF0",1764896450952,3.11,139.25,139.23,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896454159,3.11,139.25,139.23,3.11980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896454364,9.5717,139.26,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896454862,3.11,139.26,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896455462,3.11,139.26,139.23,9.58260374]
["bitfinex-derivatives","SOLF0:USTF0",1764896457058,0.05167827,139.28,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896457265,3.16167827,139.28,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896458166,9.62237827,139.28,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896460063,3.16167827,139.28,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896462061,3.11,139.27,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896463259,3.16167827,139.28,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896464565,3.16167827,139.28,139.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896465869,3.11,139.27,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896467466,3.11,139.27,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764896470459,3.11,139.27,139.24,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764896470763,3.3,139.26,139.23,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896472267,3.3,139.25,139.23,6.51270374]
["bitfinex-derivatives","SOLF0:USTF0",1764896473364,6.51267827,139.28,139.24,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764896473570,9.81267827,139.28,139.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896474555,9.81267827,139.28,139.25,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764896477070,3.3,139.27,139.25,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764896478570,3.35167827,139.28,139.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896478766,3.35167827,139.28,139.25,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764896480069,3.96907052,139.27,139.23,3.10980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896480274,3.3,139.26,139.23,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896480771,9.7624,139.24,139.23,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896480972,3.3,139.24,139.23,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896482673,3.34567946,139.25,139.23,3.10980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896483175,3.34567946,139.25,139.23,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896486177,3.34567946,139.25,139.23,3.10980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896486878,0.04567946,139.25,139.23,3.10980374]
["bitfinex-derivatives","SOLF0:USTF0",1764896487874,0.04567946,139.25,139.23,9.57260374]
["bitfinex-derivatives","SOLF0:USTF0",1764896488080,0.04567946,139.25,139.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896488577,3.3,139.29,139.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896489572,3.35317295,139.28,139.26,0.05437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896490483,3.35317295,139.28,139.26,3.11437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896491685,0.05317295,139.28,139.26,3.11437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896493574,0.05317295,139.28,139.27,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1764896502785,0.05317295,139.28,139.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896502990,0.05317295,139.28,139.26,3.18437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896504491,0.05317295,139.28,139.27,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764896504679,0.05317295,139.28,139.27,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1764896507895,3.22317295,139.28,139.26,0.05437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896508486,0.05317295,139.28,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764896509289,0.05317295,139.28,139.27,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1764896520892,3.22317295,139.28,139.26,0.05437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896521093,3.22317295,139.28,139.26,3.14437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896522205,3.17,139.27,139.26,0.05437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896523205,9.631,139.27,139.26,0.05437982]
["bitfinex-derivatives","SOLF0:USTF0",1764896528608,9.6329,139.23,139.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764896528804,3.17,139.22,139.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764896529310,3.17,139.21,139.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764896529507,3.22052735,139.21,139.19,3.13626959]
["bitfinex-derivatives","SOLF0:USTF0",1764896532301,3.03,139.2,139.19,0.04626959]
["bitfinex-derivatives","SOLF0:USTF0",1764896536108,6.51442735,139.21,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764896536109,3.03,139.18,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764896537208,3.07892247,139.17,139.15,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1764896541119,0.04892247,139.17,139.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764896543726,0.04892247,139.17,139.16,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764896544324,3.07892247,139.17,139.15,3.35779718]
["bitfinex-derivatives","SOLF0:USTF0",1764896544616,3.07892247,139.17,139.15,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1764896547328,9.54472247,139.17,139.15,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1764896548020,3.07892247,139.17,139.15,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1764896548426,3.07892247,139.17,139.15,3.35779718]
["bitfinex-derivatives","SOLF0:USTF0",1764896552441,0.04892247,139.17,139.15,3.35779718]
["bitfinex-derivatives","SOLF0:USTF0",1764896552827,3.03,139.22,139.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764896553940,3.08244591,139.21,139.18,3.36159588]
["bitfinex-derivatives","SOLF0:USTF0",1764896554543,9.54624591,139.21,139.18,3.36159588]
["bitfinex-derivatives","SOLF0:USTF0",1764896555441,0.05244591,139.21,139.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764896555944,0.05244591,139.21,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764896566352,3.15,139.28,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896567354,3.19541104,139.27,139.25,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1764896567540,3.19541104,139.27,139.25,9.69325598]
["bitfinex-derivatives","SOLF0:USTF0",1764896570051,0.04541104,139.27,139.26,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764896581259,3.15,139.32,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764896581462,3.15,139.32,139.28,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764896581756,3.15,139.32,139.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1764896581956,213.7794,139.38,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896581957,3.15,139.35,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896582152,3.19770727,139.34,139.32,3.23456257]
["bitfinex-derivatives","SOLF0:USTF0",1764896582956,0.04770727,139.34,139.32,3.23456257]
["bitfinex-derivatives","SOLF0:USTF0",1764896583152,0.04770727,139.34,139.32,9.69316257]
["bitfinex-derivatives","SOLF0:USTF0",1764896583361,0.04770727,139.34,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896584756,3.19770727,139.34,139.32,6.51316257]
["bitfinex-derivatives","SOLF0:USTF0",1764896584952,0.04770727,139.34,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896586262,3.15,139.38,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896587268,3.20198461,139.38,139.35,3.23516294]
["bitfinex-derivatives","SOLF0:USTF0",1764896587564,0.05198461,139.38,139.35,3.23516294]
["bitfinex-derivatives","SOLF0:USTF0",1764896588565,0.05198461,139.38,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896589461,3.15,139.42,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764896590566,3.18278791,139.42,139.39,9.681734]
["bitfinex-derivatives","SOLF0:USTF0",1764896590960,3.18278791,139.42,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896591771,0.03278791,139.42,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896593673,3.08278791,139.42,139.39,0.046334]
["bitfinex-derivatives","SOLF0:USTF0",1764896593970,3.08278791,139.42,139.39,61.286334]
["bitfinex-derivatives","SOLF0:USTF0",1764896594767,3.08278791,139.42,139.39,0.046334]
["bitfinex-derivatives","SOLF0:USTF0",1764896595372,3.05,139.4,139.39,0.046334]
["bitfinex-derivatives","SOLF0:USTF0",1764896595976,3.05,139.38,139.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896596472,3.05,139.38,139.34,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764896596974,3.10033659,139.37,139.35,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1764896598571,3.10033659,139.37,139.35,3.12904809]
["bitfinex-derivatives","SOLF0:USTF0",1764896598876,0.05033659,139.37,139.35,9.58624809]
["bitfinex-derivatives","SOLF0:USTF0",1764896599182,3.05,139.42,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896599861,9.5041,139.42,139.37,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764896600061,3.07878533,139.41,139.38,3.12732936]
["bitfinex-derivatives","SOLF0:USTF0",1764896600775,0.02878533,139.41,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896615476,0.02878533,139.41,139.4,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1764896620391,0.02878533,139.41,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896628284,3.16878533,139.41,139.38,0.04732936]
["bitfinex-derivatives","SOLF0:USTF0",1764896628490,3.14,139.4,139.38,0.04732936]
["bitfinex-derivatives","SOLF0:USTF0",1764896628794,12.1308554,139.39,139.38,0.04732936]
["bitfinex-derivatives","SOLF0:USTF0",1764896629095,3.14,139.38,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896629292,9.5975,139.35,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896629496,5.6753554,139.38,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896629899,3.18524801,139.36,139.34,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1764896630194,3.18524801,139.36,139.34,3.18759477]
["bitfinex-derivatives","SOLF0:USTF0",1764896631395,0.04524801,139.36,139.34,3.18759477]
["bitfinex-derivatives","SOLF0:USTF0",1764896631795,0.04524801,139.36,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896632698,3.18524801,139.36,139.34,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1764896633397,3.14,139.35,139.34,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1764896636704,3.14,139.33,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896637100,5.6753554,139.35,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896637306,6.4572,139.36,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896637599,0.05081066,139.34,139.32,0.05045703]
["bitfinex-derivatives","SOLF0:USTF0",1764896637804,0.05081066,139.34,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896641311,6.4554,139.4,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896641504,9.5954,139.4,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896642015,3.14,139.4,139.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896642199,0.0455997,139.4,139.37,3.19056429]
["bitfinex-derivatives","SOLF0:USTF0",1764896642903,0.0455997,139.4,139.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896643116,3.1855997,139.4,139.37,0.05056429]
["bitfinex-derivatives","SOLF0:USTF0",1764896644300,3.14,139.38,139.37,0.05056429]
["bitfinex-derivatives","SOLF0:USTF0",1764896644502,3.14,139.38,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896644710,3.14,139.35,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896645708,0.05032653,139.34,139.32,3.19304129]
["bitfinex-derivatives","SOLF0:USTF0",1764896646004,0.0511601,139.34,139.32,3.19304129]
["bitfinex-derivatives","SOLF0:USTF0",1764896646206,0.0511601,139.34,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896647102,3.1911601,139.34,139.32,0.05304129]
["bitfinex-derivatives","SOLF0:USTF0",1764896649808,0.0511601,139.34,139.32,9.57174129]
["bitfinex-derivatives","SOLF0:USTF0",1764896655308,0.0511601,139.34,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896655710,0.0011601,139.34,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896655914,100.391,139.43,139.32,64.41304129]
["bitfinex-derivatives","SOLF0:USTF0",1764896655915,3.14,139.38,139.32,64.41304129]
["bitfinex-derivatives","SOLF0:USTF0",1764896656214,3.14,139.38,139.32,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764896656418,3.14,139.38,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896656805,0.04552074,139.37,139.35,0.05028896]
["bitfinex-derivatives","SOLF0:USTF0",1764896657208,0.04552074,139.37,139.35,3.11028896]
["bitfinex-derivatives","SOLF0:USTF0",1764896658208,0.04552074,139.37,139.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764896660612,0.04552074,139.37,139.36,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764896665815,0.04552074,139.37,139.36,70.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764896676546,0.04552074,139.37,139.36,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764896676743,0.04552074,139.37,139.36,70.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764896680840,9.5949,139.41,139.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764896681445,3.14,139.4,139.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764896681944,3.16678225,139.4,139.38,3.10434296]
["bitfinex-derivatives","SOLF0:USTF0",1764896682647,3.16678225,139.4,139.38,9.56014296]
["bitfinex-derivatives","SOLF0:USTF0",1764896688949,3.16678225,139.4,139.39,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764896689845,3.16678225,139.4,139.39,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764896693852,0.02678225,139.4,139.39,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764896697352,3.01,139.45,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896697546,3.01,139.46,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896698157,3.01,139.46,139.44,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764896700352,3.01,139.48,139.45,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764896700553,3.01,139.5,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896700759,64.25,139.52,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896701061,3.01,139.52,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896701759,3.01,139.51,139.48,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1764896701963,3.01,139.51,139.48,9.74518486]
["bitfinex-derivatives","SOLF0:USTF0",1764896704650,3.01,139.51,139.48,3.29398486]
["bitfinex-derivatives","SOLF0:USTF0",1764896707259,3.01,139.51,139.48,9.74508486]
["bitfinex-derivatives","SOLF0:USTF0",1764896707458,3.01,139.56,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896707759,3.01,139.56,139.51,3.28749387]
["bitfinex-derivatives","SOLF0:USTF0",1764896708564,3.01,139.54,139.51,3.28749387]
["bitfinex-derivatives","SOLF0:USTF0",1764896709056,3.01,139.57,139.51,3.28749387]
["bitfinex-derivatives","SOLF0:USTF0",1764896709262,3.01,139.56,139.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764896709765,3.01,139.56,139.53,0.0507593]
["bitfinex-derivatives","SOLF0:USTF0",1764896710464,3.21,139.55,139.53,0.0507593]
["bitfinex-derivatives","SOLF0:USTF0",1764896711356,3.21,139.54,139.53,0.0507593]
["bitfinex-derivatives","SOLF0:USTF0",1764896714173,3.21,139.57,139.53,3.2207593]
["bitfinex-derivatives","SOLF0:USTF0",1764896716068,3.21,139.56,139.53,3.2207593]
["bitfinex-derivatives","SOLF0:USTF0",1764896717668,3.21,139.55,139.53,3.2207593]
["bitfinex-derivatives","SOLF0:USTF0",1764896717865,3.21,139.55,139.53,0.0507593]
["bitfinex-derivatives","SOLF0:USTF0",1764896718771,9.6581,139.55,139.53,0.0507593]
["bitfinex-derivatives","SOLF0:USTF0",1764896718973,3.21,139.54,139.47,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1764896719563,9.6601,139.51,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764896719965,9.70706126,139.51,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896720368,3.21,139.5,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896721068,3.21,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896721374,0.04696126,139.51,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896721972,0.04696126,139.51,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764896729669,6.49686126,139.51,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764896729872,3.25696126,139.51,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896730378,3.25696126,139.51,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896730874,9.6609,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896731285,6.4509,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896732072,9.6609,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896732267,6.49736126,139.51,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896732471,0.04696126,139.51,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896732978,0.04696126,139.51,139.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764896737084,6.49696126,139.51,139.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764896737887,6.49696126,139.51,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896737888,9.6604,139.5,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896738177,9.6604,139.5,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896740283,6.4504,139.5,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896741585,9.4804,139.5,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896743181,6.4509,139.49,139.48,3.22119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896743389,9.4809,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896745385,6.4509,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896746088,6.4509,139.49,139.48,3.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896747686,6.4509,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896750289,9.6709,139.49,139.48,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896752186,6.4509,139.49,139.48,3.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896756593,3.26696126,139.51,139.48,3.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896757495,6.4504,139.5,139.48,3.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896760293,0.04696126,139.51,139.48,9.50239613]
["bitfinex-derivatives","SOLF0:USTF0",1764896760491,0.04696126,139.51,139.48,3.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1764896760889,0.04696126,139.51,139.5,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764896762696,6.4477,139.56,139.52,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764896762898,3.22,139.55,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896763901,3.22,139.54,139.52,3.05247834]
["bitfinex-derivatives","SOLF0:USTF0",1764896765406,3.22,139.57,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896765703,6.67712896,139.61,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896765704,3.22,139.59,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896765901,3.22,139.59,139.55,0.04540781]
["bitfinex-derivatives","SOLF0:USTF0",1764896766399,3.22,139.58,139.55,3.04540781]
["bitfinex-derivatives","SOLF0:USTF0",1764896766702,6.4466,139.59,139.55,3.04540781]
["bitfinex-derivatives","SOLF0:USTF0",1764896766894,6.4457,139.61,139.56,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764896767094,3.22,139.6,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896767903,3.22,139.59,139.55,64.26540781]
["bitfinex-derivatives","SOLF0:USTF0",1764896768295,3.22,139.59,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896770098,3.28,139.65,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896770407,3.28,139.66,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896770594,3.28,139.66,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896770795,3.28,139.66,139.63,3.18768901]
["bitfinex-derivatives","SOLF0:USTF0",1764896771002,3.28,139.66,139.63,0.04768901]
["bitfinex-derivatives","SOLF0:USTF0",1764896774406,3.28,139.63,139.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764896774607,3.28,139.61,139.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764896775510,0.0462109,139.6,139.58,3.19270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896776904,3.3262109,139.6,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896777615,3.28,139.59,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896778606,0.0462109,139.6,139.58,3.19270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896779207,3.3262109,139.6,139.58,3.19270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896782914,3.3262109,139.6,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896783617,9.7720109,139.6,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896783924,3.28,139.59,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896784822,6.4920109,139.6,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896785031,0.0462109,139.6,139.58,3.19270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896785229,3.3262109,139.6,139.58,3.19270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896785529,3.3262109,139.6,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896788125,0.0462109,139.6,139.58,3.19270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896788427,3.3262109,139.6,139.58,0.05270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896790330,3.3262109,139.6,139.58,3.19270433]
["bitfinex-derivatives","SOLF0:USTF0",1764896790629,0.0462109,139.6,139.58,9.63940433]
["bitfinex-derivatives","SOLF0:USTF0",1764896792031,3.3262109,139.6,139.58,6.49940433]
["bitfinex-derivatives","SOLF0:USTF0",1764896793534,3.3262109,139.6,139.58,9.63940433]
["bitfinex-derivatives","SOLF0:USTF0",1764896793734,3.3262109,139.6,139.59,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764896793935,0.0462109,139.6,139.59,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764896794329,3.28,139.64,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896795333,3.28,139.64,139.61,3.19030404]
["bitfinex-derivatives","SOLF0:USTF0",1764896795533,3.28,139.64,139.61,9.63560404]
["bitfinex-derivatives","SOLF0:USTF0",1764896797523,3.28,139.64,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896797727,3.28,139.64,139.61,6.49560404]
["bitfinex-derivatives","SOLF0:USTF0",1764896797926,3.28,139.64,139.61,9.63560404]
["bitfinex-derivatives","SOLF0:USTF0",1764896799236,3.28,139.64,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764896800235,3.13,139.66,139.62,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764896800434,3.13,139.66,139.63,0.05319479]
["bitfinex-derivatives","SOLF0:USTF0",1764896800839,3.13,139.64,139.63,0.05319479]
["bitfinex-derivatives","SOLF0:USTF0",1764896802341,5.66251077,139.65,139.63,0.05319479]
["bitfinex-derivatives","SOLF0:USTF0",1764896802841,3.13,139.64,139.63,0.05319479]
["bitfinex-derivatives","SOLF0:USTF0",1764896806343,9.5739,139.64,139.63,0.05319479]
["bitfinex-derivatives","SOLF0:USTF0",1764896806546,6.67712896,139.74,139.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764896806742,6.67712896,139.74,139.66,100.222]
["bitfinex-derivatives","SOLF0:USTF0",1764896806743,6.67712896,139.78,139.7,3.34276451]
["bitfinex-derivatives","SOLF0:USTF0",1764896807046,110.76255061,139.79,139.7,3.34276451]
["bitfinex-derivatives","SOLF0:USTF0",1764896807246,110.76255061,139.79,139.73,0.04607303]
["bitfinex-derivatives","SOLF0:USTF0",1764896807640,6.4385,139.76,139.73,0.04607303]
["bitfinex-derivatives","SOLF0:USTF0",1764896808342,6.4391,139.75,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764896808539,3.13,139.74,139.68,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764896808944,3.13,139.74,139.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764896809243,3.18134918,139.73,139.71,0.04995282]
["bitfinex-derivatives","SOLF0:USTF0",1764896811945,3.13,139.72,139.67,68.0423]
["bitfinex-derivatives","SOLF0:USTF0",1764896812144,3.13,139.72,139.67,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764896812344,3.13,139.72,139.65,10.39242165]
["bitfinex-derivatives","SOLF0:USTF0",1764896812545,3.13,139.72,139.65,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764896812745,3.13,139.7,139.65,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764896812939,3.13,139.68,139.66,0.04663829]
["bitfinex-derivatives","SOLF0:USTF0",1764896813748,3.13,139.68,139.61,3.94922165]
["bitfinex-derivatives","SOLF0:USTF0",1764896813749,3.13,139.66,139.61,10.39432165]
["bitfinex-derivatives","SOLF0:USTF0",1764896813947,3.13,139.66,139.61,3.94922165]
["bitfinex-derivatives","SOLF0:USTF0",1764896814141,3.13,139.65,139.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764896814341,3.13,139.65,139.59,10.39512165]
["bitfinex-derivatives","SOLF0:USTF0",1764896814548,3.13,139.65,139.59,3.94922165]
["bitfinex-derivatives","SOLF0:USTF0",1764896814748,3.13,139.65,139.57,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764896814749,3.18101618,139.63,139.61,0.04772243]
["bitfinex-derivatives","SOLF0:USTF0",1764896814950,3.17722532,139.63,139.61,0.04772243]
["bitfinex-derivatives","SOLF0:USTF0",1764896816644,0.04722532,139.63,139.61,3.33772243]
["bitfinex-derivatives","SOLF0:USTF0",1764896816952,3.13,139.71,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764896817151,3.13,139.71,139.65,3.94922165]
["bitfinex-derivatives","SOLF0:USTF0",1764896817352,3.13,139.7,139.65,3.94922165]
["bitfinex-derivatives","SOLF0:USTF0",1764896817851,3.13,139.68,139.66,0.04533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896820755,0.0505138,139.69,139.66,3.33533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896822659,3.1805138,139.69,139.66,3.33533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896823658,3.1805138,139.69,139.66,0.04533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896826461,9.6222138,139.69,139.66,0.04533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896826854,3.13,139.68,139.66,0.04533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896827865,3.13,139.67,139.66,0.04533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896835960,64.65,139.67,139.66,0.04533633]
["bitfinex-derivatives","SOLF0:USTF0",1764896836170,3.0,139.64,139.6,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764896837063,0.05076704,139.63,139.61,0.0507937]
["bitfinex-derivatives","SOLF0:USTF0",1764896837662,3.05076704,139.63,139.61,3.1307937]
["bitfinex-derivatives","SOLF0:USTF0",1764896837959,0.05076704,139.63,139.61,9.5760937]
["bitfinex-derivatives","SOLF0:USTF0",1764896838166,0.05076704,139.63,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896838868,3.0,139.62,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896839860,3.0,139.62,139.59,3.13230804]
["bitfinex-derivatives","SOLF0:USTF0",1764896840668,3.05076704,139.63,139.6,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764896841670,3.05076704,139.63,139.6,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764896842571,3.05076704,139.63,139.59,0.05230804]
["bitfinex-derivatives","SOLF0:USTF0",1764896842572,3.05076704,139.63,139.61,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764896842769,0.05076704,139.63,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896844970,3.0,139.69,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896845167,6.4421,139.68,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896845367,3.0,139.69,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896846064,0.05516721,139.68,139.66,0.05061922]
["bitfinex-derivatives","SOLF0:USTF0",1764896848774,3.05516721,139.68,139.66,0.05061922]
["bitfinex-derivatives","SOLF0:USTF0",1764896850377,0.05516721,139.68,139.66,3.13061922]
["bitfinex-derivatives","SOLF0:USTF0",1764896851972,0.05516721,139.68,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896852678,9.44,139.73,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896852972,3.0,139.72,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896853173,9.4403,139.72,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896853575,9.48883784,139.72,139.69,3.12979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896853763,3.0,139.7,139.69,0.04979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896853966,6.4407,139.71,139.69,0.04979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896854165,9.4407,139.71,139.69,0.04979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896854582,9.4407,139.71,139.69,3.12979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896855778,3.0,139.71,139.69,3.12979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896856075,3.04853784,139.72,139.69,3.12979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896856279,9.4408,139.71,139.69,0.04979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896857185,0.04853784,139.72,139.69,3.12979415]
["bitfinex-derivatives","SOLF0:USTF0",1764896858081,0.04853784,139.72,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764896865381,3.01,139.76,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896866088,3.01,139.76,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896866275,0.04237291,139.76,139.74,3.15907401]
["bitfinex-derivatives","SOLF0:USTF0",1764896869484,0.04237291,139.76,139.74,9.59817401]
["bitfinex-derivatives","SOLF0:USTF0",1764896869786,0.04237291,139.76,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896871786,5.57538972,139.76,139.74,0.04907401]
["bitfinex-derivatives","SOLF0:USTF0",1764896872191,3.01,139.75,139.68,6.60272415]
["bitfinex-derivatives","SOLF0:USTF0",1764896872487,2.52301681,139.72,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896872686,2.52301681,139.74,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896873277,0.05298535,139.72,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896874395,0.05298535,139.72,139.7,3.16357392]
["bitfinex-derivatives","SOLF0:USTF0",1764896879094,0.05298535,139.72,139.7,9.60457392]
["bitfinex-derivatives","SOLF0:USTF0",1764896879290,0.05298535,139.72,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896884089,0.05298535,139.72,139.71,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1764896884589,8.96091681,139.78,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896884794,11.97091681,139.78,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896885491,11.97091681,139.78,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764896885798,0.03846157,139.77,139.75,3.15778782]
["bitfinex-derivatives","SOLF0:USTF0",1764896885992,3.04846157,139.77,139.75,3.15778782]
["bitfinex-derivatives","SOLF0:USTF0",1764896887098,9.48646157,139.77,139.75,3.15778782]
["bitfinex-derivatives","SOLF0:USTF0",1764896887687,6.47646157,139.77,139.75,3.15778782]
["bitfinex-derivatives","SOLF0:USTF0",1764896888496,0.03846157,139.77,139.75,3.15778782]
["bitfinex-derivatives","SOLF0:USTF0",1764896890598,0.03846157,139.77,139.75,9.59658782]
["bitfinex-derivatives","SOLF0:USTF0",1764896890890,0.03846157,139.77,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896892404,0.03846157,139.77,139.76,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1764896893697,9.5561,139.82,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896894699,9.5561,139.82,139.79,3.29864713]
["bitfinex-derivatives","SOLF0:USTF0",1764896897208,9.5561,139.82,139.79,6.65137128]
["bitfinex-derivatives","SOLF0:USTF0",1764896897209,2.52301681,139.82,139.79,6.65137128]
["bitfinex-derivatives","SOLF0:USTF0",1764896897415,3.12,139.81,139.79,0.04864713]
["bitfinex-derivatives","SOLF0:USTF0",1764896899907,9.5562,139.81,139.79,0.04864713]
["bitfinex-derivatives","SOLF0:USTF0",1764896900108,3.12,139.79,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896900307,3.12,139.77,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896901215,3.16604144,139.77,139.74,3.30343188]
["bitfinex-derivatives","SOLF0:USTF0",1764896902111,3.12,139.75,139.74,0.05343188]
["bitfinex-derivatives","SOLF0:USTF0",1764896905003,3.12,139.74,139.69,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1764896905208,5.64301681,139.72,139.69,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1764896906109,5.69373609,139.72,139.69,9.73836812]
["bitfinex-derivatives","SOLF0:USTF0",1764896906315,3.12,139.71,139.69,3.29706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896906516,3.12,139.71,139.69,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896907118,5.64301681,139.7,139.69,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896916917,3.17071928,139.72,139.69,3.29706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896918525,3.17071928,139.72,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764896919427,3.17071928,139.72,139.69,3.29706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896919626,3.17071928,139.72,139.69,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896920025,3.17071928,139.72,139.69,3.33706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896920226,3.17071928,139.72,139.7,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764896920713,3.17071928,139.72,139.7,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764896924020,3.17071928,139.72,139.69,6.48866812]
["bitfinex-derivatives","SOLF0:USTF0",1764896925631,3.17071928,139.72,139.69,9.48866812]
["bitfinex-derivatives","SOLF0:USTF0",1764896925832,3.17071928,139.72,139.69,6.48866812]
["bitfinex-derivatives","SOLF0:USTF0",1764896929732,3.17071928,139.72,139.7,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764896929929,0.05071928,139.72,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896930534,0.05071928,139.72,139.7,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764896931831,0.05071928,139.72,139.71,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764896944838,0.05071928,139.72,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764896945045,3.06071928,139.72,139.69,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896945642,3.01,139.7,139.69,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896946945,9.4512,139.7,139.69,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896954049,3.01,139.7,139.69,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1764896957145,3.16,139.69,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896957745,3.16,139.68,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896957950,3.16,139.68,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896958151,3.2060259,139.68,139.65,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764896959554,3.16,139.67,139.65,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764896966853,9.6027,139.67,139.65,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764896967167,3.16,139.66,139.65,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764896967654,9.603,139.66,139.65,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764896973762,3.16,139.62,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896974358,3.16,139.62,139.59,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764896974555,3.16,139.62,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896974755,3.20913333,139.62,139.6,3.30295188]
["bitfinex-derivatives","SOLF0:USTF0",1764896976264,9.65403333,139.62,139.6,3.30295188]
["bitfinex-derivatives","SOLF0:USTF0",1764896976458,9.65403333,139.62,139.6,0.05295188]
["bitfinex-derivatives","SOLF0:USTF0",1764896978167,3.20913333,139.62,139.6,0.05295188]
["bitfinex-derivatives","SOLF0:USTF0",1764896979263,3.20913333,139.62,139.6,9.74875188]
["bitfinex-derivatives","SOLF0:USTF0",1764896979463,0.04913333,139.62,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896979674,3.16,139.66,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764896980171,3.28,139.67,139.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764896980370,3.28,139.67,139.64,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764896980669,3.33464006,139.67,139.64,9.68324503]
["bitfinex-derivatives","SOLF0:USTF0",1764896982270,9.77724006,139.67,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896982468,3.28,139.66,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896988171,9.723,139.66,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896988375,3.15,139.65,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896990778,0.05464006,139.67,139.64,3.03934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896990779,3.20464006,139.67,139.64,3.03934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896992177,3.20464006,139.67,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896992871,9.64724006,139.67,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896993072,3.15,139.66,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896995278,0.05464006,139.67,139.64,3.03934503]
["bitfinex-derivatives","SOLF0:USTF0",1764896996376,0.05464006,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764896996581,0.05464006,139.67,139.66,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764897001088,3.20464006,139.67,139.64,15.38468171]
["bitfinex-derivatives","SOLF0:USTF0",1764897001268,3.20464006,139.67,139.64,6.49294503]
["bitfinex-derivatives","SOLF0:USTF0",1764897001581,3.20464006,139.67,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764897002180,2.52689335,139.66,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764897002372,3.15,139.65,139.64,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1764897005783,3.15,139.63,139.59,8.89173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897006081,3.15,139.62,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764897006283,3.15,139.62,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764897006786,3.20082662,139.62,139.59,3.04286738]
["bitfinex-derivatives","SOLF0:USTF0",1764897007284,3.20082662,139.62,139.59,6.49906738]
["bitfinex-derivatives","SOLF0:USTF0",1764897009386,3.15,139.61,139.59,0.05286738]
["bitfinex-derivatives","SOLF0:USTF0",1764897011993,5.67689335,139.61,139.59,0.05286738]
["bitfinex-derivatives","SOLF0:USTF0",1764897012289,3.1,139.6,139.59,0.05286738]
["bitfinex-derivatives","SOLF0:USTF0",1764897016196,3.1,139.6,139.54,11.97173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897016496,3.1,139.57,139.54,11.97173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897017193,3.1,139.57,139.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897017391,3.14796036,139.57,139.54,3.1296403]
["bitfinex-derivatives","SOLF0:USTF0",1764897017693,3.14796036,139.57,139.55,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764897018589,0.04796036,139.57,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897018798,0.04796036,139.57,139.56,5.60689335]
["bitfinex-derivatives","SOLF0:USTF0",1764897018996,3.1,139.6,139.57,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764897020091,3.15206488,139.6,139.57,9.57277411]
["bitfinex-derivatives","SOLF0:USTF0",1764897021589,3.15206488,139.6,139.57,6.49277411]
["bitfinex-derivatives","SOLF0:USTF0",1764897023697,3.15206488,139.6,139.58,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764897025103,3.15206488,139.6,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897026001,3.15206488,139.6,139.57,3.12567411]
["bitfinex-derivatives","SOLF0:USTF0",1764897027305,3.15206488,139.6,139.57,9.57267411]
["bitfinex-derivatives","SOLF0:USTF0",1764897027800,0.05206488,139.6,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897028001,0.05206488,139.6,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897029504,0.05206488,139.6,139.59,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764897033604,9.5436,139.65,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897033806,6.4436,139.65,139.63,5.60689335]
["bitfinex-derivatives","SOLF0:USTF0",1764897034208,3.1,139.67,139.63,5.60689335]
["bitfinex-derivatives","SOLF0:USTF0",1764897034720,3.1,139.65,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897038215,0.04681595,139.66,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897038415,3.14681595,139.66,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897040416,9.58981595,139.66,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897040815,3.22,139.65,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897043016,9.74981595,139.66,139.64,3.22129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897043716,0.04681595,139.66,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764897043915,0.04681595,139.66,139.65,5.69689335]
["bitfinex-derivatives","SOLF0:USTF0",1764897045117,3.25681595,139.66,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897046122,3.25681595,139.66,139.64,6.49509439]
["bitfinex-derivatives","SOLF0:USTF0",1764897046322,3.25681595,139.66,139.64,9.66509439]
["bitfinex-derivatives","SOLF0:USTF0",1764897047424,0.04681595,139.66,139.65,12.14039335]
["bitfinex-derivatives","SOLF0:USTF0",1764897047909,0.04681595,139.66,139.65,5.69689335]
["bitfinex-derivatives","SOLF0:USTF0",1764897050426,0.04681595,139.66,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764897052327,0.04681595,139.66,139.65,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764897055722,0.04681595,139.66,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764897056028,0.04681595,139.66,139.65,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764897063530,0.04681595,139.66,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764897063735,3.25681595,139.66,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897068137,3.21,139.65,139.64,0.05129439]
["bitfinex-derivatives","SOLF0:USTF0",1764897075742,3.06,139.62,139.58,11.92173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897075940,3.06,139.62,139.56,11.92173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897076245,3.06,139.61,139.56,11.92173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897076445,3.06,139.61,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897076842,3.10549795,139.6,139.58,0.04958721]
["bitfinex-derivatives","SOLF0:USTF0",1764897077548,3.06,139.59,139.58,0.04958721]
["bitfinex-derivatives","SOLF0:USTF0",1764897078236,3.06,139.58,139.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897078842,3.06,139.57,139.53,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764897079051,3.06,139.57,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897079346,3.06,139.55,139.54,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1764897084150,0.0483335,139.56,139.54,3.07616317]
["bitfinex-derivatives","SOLF0:USTF0",1764897085358,3.1083335,139.56,139.54,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1764897086059,3.1083335,139.56,139.54,3.07616317]
["bitfinex-derivatives","SOLF0:USTF0",1764897086249,3.1083335,139.56,139.54,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1764897088454,9.5560335,139.56,139.54,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1764897088957,3.06,139.55,139.54,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1764897090958,3.06,139.55,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897091259,3.06,139.52,139.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897091760,0.0469289,139.52,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897092659,0.0469289,139.52,139.5,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764897092859,3.06,139.58,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897093864,0.05076514,139.56,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764897099278,3.11076514,139.56,139.53,6.49586792]
["bitfinex-derivatives","SOLF0:USTF0",1764897099458,3.11076514,139.56,139.53,0.04686792]
["bitfinex-derivatives","SOLF0:USTF0",1764897099459,3.06,139.55,139.53,0.04686792]
["bitfinex-derivatives","SOLF0:USTF0",1764897103960,9.5081,139.55,139.53,0.04686792]
["bitfinex-derivatives","SOLF0:USTF0",1764897104171,3.23,139.54,139.53,0.04686792]
["bitfinex-derivatives","SOLF0:USTF0",1764897106474,9.6785,139.54,139.53,0.04686792]
["bitfinex-derivatives","SOLF0:USTF0",1764897107173,3.23,139.52,139.49,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764897107861,3.23,139.52,139.49,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764897108061,3.28125249,139.52,139.49,6.50528056]
["bitfinex-derivatives","SOLF0:USTF0",1764897108370,3.28125249,139.52,139.49,9.50528056]
["bitfinex-derivatives","SOLF0:USTF0",1764897111872,9.73095249,139.52,139.49,0.05478056]
["bitfinex-derivatives","SOLF0:USTF0",1764897112069,3.23,139.51,139.49,0.05478056]
["bitfinex-derivatives","SOLF0:USTF0",1764897112472,3.28125249,139.52,139.49,3.05478056]
["bitfinex-derivatives","SOLF0:USTF0",1764897113175,3.28125249,139.52,139.49,9.50518056]
["bitfinex-derivatives","SOLF0:USTF0",1764897113874,0.05125249,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764897115477,0.05125249,139.52,139.51,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764897122185,3.28125249,139.52,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764897122377,3.28125249,139.52,139.49,6.50518056]
["bitfinex-derivatives","SOLF0:USTF0",1764897122991,3.28125249,139.52,139.49,9.50518056]
["bitfinex-derivatives","SOLF0:USTF0",1764897124080,3.28125249,139.52,139.44,13.33760502]
["bitfinex-derivatives","SOLF0:USTF0",1764897124081,3.23,139.49,139.44,13.33760502]
["bitfinex-derivatives","SOLF0:USTF0",1764897124283,3.23,139.46,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764897124984,9.6828,139.45,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764897125277,3.23,139.44,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897126578,9.6833,139.44,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897126783,3.23,139.43,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897128181,9.6833,139.44,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897128879,3.23,139.44,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897129180,2.58298343,139.45,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897129181,0.05028345,139.45,139.42,3.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897129385,0.05028345,139.45,139.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764897137490,0.05028345,139.45,139.44,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897146597,0.05028345,139.45,139.44,70.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764897150195,3.22028345,139.45,139.42,6.5000996]
["bitfinex-derivatives","SOLF0:USTF0",1764897150497,3.22028345,139.45,139.42,9.7700996]
["bitfinex-derivatives","SOLF0:USTF0",1764897152903,3.17,139.44,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897154592,5.70269998,139.44,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897155094,3.17,139.43,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897168494,3.28028345,139.45,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764897169605,3.28028345,139.45,139.43,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764897170293,3.28028345,139.45,139.43,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764897175909,3.28028345,139.45,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897176512,3.28028345,139.45,139.42,6.5003996]
["bitfinex-derivatives","SOLF0:USTF0",1764897176806,3.28028345,139.45,139.42,9.6203996]
["bitfinex-derivatives","SOLF0:USTF0",1764897180810,9.73308345,139.45,139.42,9.6203996]
["bitfinex-derivatives","SOLF0:USTF0",1764897181009,3.23,139.44,139.42,9.6203996]
["bitfinex-derivatives","SOLF0:USTF0",1764897182103,3.23,139.44,139.42,3.1663996]
["bitfinex-derivatives","SOLF0:USTF0",1764897184916,9.6832,139.44,139.42,3.1663996]
["bitfinex-derivatives","SOLF0:USTF0",1764897186120,3.23,139.44,139.42,3.1663996]
["bitfinex-derivatives","SOLF0:USTF0",1764897187316,3.28028345,139.45,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764897188110,3.28028345,139.45,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897190113,3.28028345,139.45,139.42,3.1763996]
["bitfinex-derivatives","SOLF0:USTF0",1764897190315,3.28028345,139.45,139.42,9.6302996]
["bitfinex-derivatives","SOLF0:USTF0",1764897196127,3.28028345,139.45,139.42,3.1763996]
["bitfinex-derivatives","SOLF0:USTF0",1764897196329,3.06,139.44,139.42,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764897197424,3.06,139.42,139.38,8.89173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897197628,104.38962967,139.45,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897197629,6.66402878,139.45,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897197930,3.06,139.44,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897198522,3.06,139.42,139.4,0.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1764897199331,9.5146,139.41,139.4,0.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1764897201334,6.4555,139.39,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897201533,9.5155,139.39,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897201832,3.06,139.39,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897202033,6.456,139.38,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897203227,0.04894082,139.39,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897208045,9.56454082,139.39,139.36,3.17520911]
["bitfinex-derivatives","SOLF0:USTF0",1764897208759,0.04894082,139.39,139.36,9.63200911]
["bitfinex-derivatives","SOLF0:USTF0",1764897208946,0.04894082,139.39,139.36,3.17520911]
["bitfinex-derivatives","SOLF0:USTF0",1764897209450,0.04894082,139.39,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897213053,6.4531,139.45,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897213054,3.06,139.45,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764897213950,0.04767423,139.44,139.42,0.04764756]
["bitfinex-derivatives","SOLF0:USTF0",1764897214148,0.04767423,139.44,139.42,3.17764756]
["bitfinex-derivatives","SOLF0:USTF0",1764897214351,3.10767423,139.44,139.42,3.17764756]
["bitfinex-derivatives","SOLF0:USTF0",1764897215458,3.10767423,139.44,139.42,0.04764756]
["bitfinex-derivatives","SOLF0:USTF0",1764897219665,9.56087423,139.44,139.42,0.04764756]
["bitfinex-derivatives","SOLF0:USTF0",1764897220965,3.14,139.43,139.42,0.04764756]
["bitfinex-derivatives","SOLF0:USTF0",1764897221262,9.5936,139.43,139.42,0.04764756]
["bitfinex-derivatives","SOLF0:USTF0",1764897223266,9.5936,139.43,139.38,70.8655]
["bitfinex-derivatives","SOLF0:USTF0",1764897223566,3.14,139.42,139.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897224369,3.14,139.42,139.39,3.14338692]
["bitfinex-derivatives","SOLF0:USTF0",1764897225570,9.5941,139.42,139.39,3.14338692]
["bitfinex-derivatives","SOLF0:USTF0",1764897226568,3.19,139.41,139.39,3.14338692]
["bitfinex-derivatives","SOLF0:USTF0",1764897227571,9.6441,139.42,139.39,3.14338692]
["bitfinex-derivatives","SOLF0:USTF0",1764897231080,3.19,139.41,139.39,3.14338692]
["bitfinex-derivatives","SOLF0:USTF0",1764897231381,3.19,139.4,139.39,0.05338692]
["bitfinex-derivatives","SOLF0:USTF0",1764897240781,3.19,139.39,139.35,18.41863668]
["bitfinex-derivatives","SOLF0:USTF0",1764897241684,3.19,139.39,139.36,0.04849021]
["bitfinex-derivatives","SOLF0:USTF0",1764897242278,3.19,139.39,139.36,3.11849021]
["bitfinex-derivatives","SOLF0:USTF0",1764897242477,3.19,139.38,139.36,3.11849021]
["bitfinex-derivatives","SOLF0:USTF0",1764897244290,3.19,139.38,139.36,0.04849021]
["bitfinex-derivatives","SOLF0:USTF0",1764897244787,3.19,139.38,139.36,3.11849021]
["bitfinex-derivatives","SOLF0:USTF0",1764897244985,3.19,139.38,139.36,0.04849021]
["bitfinex-derivatives","SOLF0:USTF0",1764897245291,3.19,139.36,139.32,11.96173668]
["bitfinex-derivatives","SOLF0:USTF0",1764897245676,3.19,139.36,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764897246192,3.19,139.34,139.33,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1764897249988,9.6478,139.34,139.33,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1764897251295,3.1,139.33,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897252192,3.1,139.33,139.3,0.0496035]
["bitfinex-derivatives","SOLF0:USTF0",1764897253087,3.1,139.33,139.3,3.2696035]
["bitfinex-derivatives","SOLF0:USTF0",1764897254093,3.1,139.33,139.3,9.7291035]
["bitfinex-derivatives","SOLF0:USTF0",1764897255994,3.1,139.33,139.3,0.0496035]
["bitfinex-derivatives","SOLF0:USTF0",1764897256190,3.1,139.33,139.3,3.2696035]
["bitfinex-derivatives","SOLF0:USTF0",1764897257498,9.5583,139.33,139.3,0.0496035]
["bitfinex-derivatives","SOLF0:USTF0",1764897257693,3.1,139.32,139.3,0.0496035]
["bitfinex-derivatives","SOLF0:USTF0",1764897259501,3.1,139.32,139.3,6.5092035]
["bitfinex-derivatives","SOLF0:USTF0",1764897262692,3.1,139.32,139.3,9.7292035]
["bitfinex-derivatives","SOLF0:USTF0",1764897263504,3.1,139.33,139.31,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764897266016,3.1,139.33,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897266310,3.1,139.32,139.3,0.0496035]
["bitfinex-derivatives","SOLF0:USTF0",1764897267710,3.1,139.31,139.3,0.0496035]
["bitfinex-derivatives","SOLF0:USTF0",1764897271511,3.1,139.3,139.26,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1764897271714,3.1,139.3,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897272513,3.1,139.3,139.27,0.05470501]
["bitfinex-derivatives","SOLF0:USTF0",1764897273207,3.1,139.28,139.27,0.05470501]
["bitfinex-derivatives","SOLF0:USTF0",1764897273608,3.1,139.28,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897274005,3.1,139.28,139.24,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764897274205,3.1,139.27,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897274410,3.1,139.26,139.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897274615,3.1,139.24,139.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897275710,3.1,139.24,139.2,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764897275910,3.1,139.23,139.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897277611,3.1,139.23,139.19,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764897278922,3.1,139.23,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764897283626,3.13024606,139.25,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897283924,100.4883,139.3,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897283925,0.04668162,139.24,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897284229,0.054751,139.24,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897284629,0.054751,139.24,139.21,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764897284927,0.054751,139.24,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897285314,0.054751,139.24,139.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897288729,3.08,139.3,139.25,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764897288925,3.08,139.3,139.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897289925,3.12878704,139.29,139.27,3.14340164]
["bitfinex-derivatives","SOLF0:USTF0",1764897292532,0.04878704,139.29,139.27,3.14340164]
["bitfinex-derivatives","SOLF0:USTF0",1764897293538,0.04878704,139.29,139.27,9.60440164]
["bitfinex-derivatives","SOLF0:USTF0",1764897293832,0.04878704,139.29,139.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897302337,3.12878704,139.29,139.27,9.60440164]
["bitfinex-derivatives","SOLF0:USTF0",1764897303245,3.12878704,139.29,139.27,6.51440164]
["bitfinex-derivatives","SOLF0:USTF0",1764897303546,3.12878704,139.29,139.27,9.60440164]
["bitfinex-derivatives","SOLF0:USTF0",1764897305030,0.04878704,139.29,139.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897305234,3.08,139.35,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897305534,3.96697361,139.39,139.32,103.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764897305745,3.08,139.41,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897306043,3.08,139.4,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897306244,3.13450641,139.4,139.38,0.04578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897306442,3.13450641,139.4,139.38,3.13578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897307446,3.13450641,139.4,139.38,9.59168757]
["bitfinex-derivatives","SOLF0:USTF0",1764897308031,0.05450641,139.4,139.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764897308641,0.05450641,139.4,139.38,67.86168757]
["bitfinex-derivatives","SOLF0:USTF0",1764897308939,3.13450641,139.4,139.38,0.04578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897310142,3.13450641,139.4,139.38,3.32578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897310346,0.05450641,139.4,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764897314550,0.05450641,139.4,139.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764897316953,0.05450641,139.4,139.38,61.36578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897316954,3.10450641,139.4,139.38,61.36578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897317442,0.05450641,139.4,139.38,64.64578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897317638,3.10450641,139.4,139.38,64.64578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897317839,0.05450641,139.4,139.38,64.64578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897318852,3.10450641,139.4,139.38,64.64578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897319355,3.10450641,139.4,139.38,61.36578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897320353,3.10450641,139.4,139.38,64.64578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897320555,0.05450641,139.4,139.38,64.64578757]
["bitfinex-derivatives","SOLF0:USTF0",1764897322055,0.05450641,139.4,139.38,71.10168757]
["bitfinex-derivatives","SOLF0:USTF0",1764897324658,0.05450641,139.4,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764897326958,0.05450641,139.4,139.39,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1764897328160,0.05450641,139.4,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764897332968,0.05450641,139.4,139.39,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1764897334965,3.05,139.44,139.4,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1764897335164,6.4531,139.45,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764897336066,0.04951674,139.44,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764897340777,3.14,139.5,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764897341067,9.591,139.49,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764897341270,3.14,139.49,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764897341575,3.18670248,139.49,139.46,3.16254495]
["bitfinex-derivatives","SOLF0:USTF0",1764897342177,3.18670248,139.49,139.46,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1764897342178,9.5918,139.47,139.46,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1764897342384,3.14,139.46,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764897342977,6.4531,139.45,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764897343275,6.4522,139.47,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764897343480,0.04959323,139.46,139.44,3.1585439]
["bitfinex-derivatives","SOLF0:USTF0",1764897344078,0.04959323,139.46,139.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897351387,3.10959323,139.46,139.44,3.3185439]
["bitfinex-derivatives","SOLF0:USTF0",1764897352085,0.04959323,139.46,139.44,3.3185439]
["bitfinex-derivatives","SOLF0:USTF0",1764897352881,0.04959323,139.46,139.44,9.7716439]
["bitfinex-derivatives","SOLF0:USTF0",1764897353076,0.04959323,139.46,139.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897355287,6.4513,139.49,139.45,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764897355484,6.4513,139.49,139.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897355684,3.06,139.5,139.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897356190,9.5096,139.52,139.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897356384,3.11116106,139.51,139.49,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1764897360282,0.05116106,139.51,139.49,3.31993328]
["bitfinex-derivatives","SOLF0:USTF0",1764897361887,0.05116106,139.51,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897362097,5.5924582,139.57,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897362689,5.5924582,139.57,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897363096,0.04922613,139.55,139.53,3.31670289]
["bitfinex-derivatives","SOLF0:USTF0",1764897364389,12.08978433,139.55,139.53,0.04670289]
["bitfinex-derivatives","SOLF0:USTF0",1764897364595,3.06,139.54,139.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897364792,3.06,139.52,139.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897365598,0.05330205,139.51,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897366098,3.11330205,139.51,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897366294,3.06,139.5,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764897366598,3.06,139.5,139.48,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897366798,5.5924582,139.49,139.48,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897368498,12.0433582,139.49,139.48,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897371403,3.15330205,139.51,139.48,3.11103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897372008,9.60330205,139.51,139.48,3.11103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897372196,3.1,139.5,139.48,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897372509,3.1,139.49,139.48,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897372803,2.5324582,139.5,139.48,3.11103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897373310,3.15330205,139.51,139.48,3.11103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897376411,9.60330205,139.51,139.48,3.11103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897377201,9.60330205,139.51,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897377397,0.05330205,139.51,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897378613,0.05330205,139.51,139.49,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764897378812,0.05330205,139.51,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897383115,3.15330205,139.51,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897383321,3.15330205,139.51,139.48,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897383715,3.15330205,139.51,139.48,3.11103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897384319,0.05330205,139.51,139.48,3.11103297]
["bitfinex-derivatives","SOLF0:USTF0",1764897385523,0.05330205,139.51,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897387726,0.05330205,139.51,139.5,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764897392128,13.09,139.58,139.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897392929,13.09,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897393324,0.04530974,139.59,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897394522,0.04530974,139.59,139.57,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764897394723,0.04530974,139.59,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897395922,13.11534718,139.63,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897396127,16.21534718,139.63,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897396327,9.5446,139.63,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897396528,8.9762582,139.65,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897396728,12.0762582,139.65,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764897396934,0.05346927,139.64,139.61,3.11416315]
["bitfinex-derivatives","SOLF0:USTF0",1764897397438,3.15346927,139.64,139.61,3.11416315]
["bitfinex-derivatives","SOLF0:USTF0",1764897399238,0.05346927,139.64,139.61,3.11416315]
["bitfinex-derivatives","SOLF0:USTF0",1764897400634,0.05346927,139.64,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897401034,0.00346927,139.64,139.62,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764897401231,15.04,139.66,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897401737,15.04,139.66,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897402537,0.04673478,139.67,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764897403836,0.04673478,139.67,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897404139,5.6224582,139.73,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897405132,0.04617981,139.71,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897406636,2.57863801,139.71,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897406831,5.66863801,139.71,139.68,3.31327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897407027,5.66863801,139.71,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897407028,3.09,139.7,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897409639,9.5314,139.7,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897409841,3.09,139.69,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897410741,5.6224582,139.69,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897413031,3.09,139.69,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897413237,7.0624582,139.69,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897413539,4.53,139.69,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897413842,7.0624582,139.69,139.68,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1764897416045,3.09,139.66,139.61,70.905]
["bitfinex-derivatives","SOLF0:USTF0",1764897416346,3.09,139.65,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897417036,0.04951155,139.65,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897420143,0.04951155,139.65,139.63,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1764897420451,3.09,139.7,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897420952,3.09,139.69,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897421141,3.09,139.69,139.65,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764897421335,3.09,139.67,139.66,0.05344071]
["bitfinex-derivatives","SOLF0:USTF0",1764897421546,3.09,139.67,139.65,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1764897422147,3.09,139.66,139.65,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1764897423542,3.09,139.66,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897423543,3.09,139.64,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897424054,9.5329,139.67,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897424553,0.05112447,139.65,139.63,3.31192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897424943,3.14112447,139.65,139.63,0.05192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897425955,0.05112447,139.65,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764897429055,3.14112447,139.65,139.63,0.05192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897429249,0.05112447,139.65,139.63,3.31192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897429858,0.05112447,139.65,139.63,9.75632735]
["bitfinex-derivatives","SOLF0:USTF0",1764897430062,0.05112447,139.65,139.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897432953,0.05112447,139.65,139.63,0.05192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897433158,3.21112447,139.65,139.63,0.05192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897433760,9.65472447,139.65,139.63,0.05192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897434062,3.16,139.64,139.63,0.05192735]
["bitfinex-derivatives","SOLF0:USTF0",1764897434655,3.16,139.64,139.58,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764897434860,3.16,139.63,139.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897435560,3.16,139.63,139.58,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764897435760,0.04897185,139.62,139.59,3.35408295]
["bitfinex-derivatives","SOLF0:USTF0",1764897436752,0.04897185,139.62,139.59,9.80018295]
["bitfinex-derivatives","SOLF0:USTF0",1764897436954,0.04897185,139.62,139.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897437653,0.04897185,139.62,139.6,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764897439753,0.04897185,139.62,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897441866,0.04897185,139.62,139.61,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1764897449160,0.04897185,139.62,139.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897449363,3.20897185,139.62,139.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897449761,3.20897185,139.62,139.59,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1764897450269,3.16,139.61,139.59,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1764897451566,9.6054,139.61,139.59,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1764897451765,3.16,139.6,139.59,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1764897453074,3.16,139.58,139.54,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764897453964,0.04751639,139.57,139.55,3.34530042]
["bitfinex-derivatives","SOLF0:USTF0",1764897454573,0.04751639,139.57,139.55,9.79330042]
["bitfinex-derivatives","SOLF0:USTF0",1764897454762,0.04751639,139.57,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897455162,0.04751639,139.57,139.55,9.79330042]
["bitfinex-derivatives","SOLF0:USTF0",1764897456072,0.04751639,139.57,139.55,3.34530042]
["bitfinex-derivatives","SOLF0:USTF0",1764897460479,3.31751639,139.57,139.55,3.34530042]
["bitfinex-derivatives","SOLF0:USTF0",1764897460976,0.04751639,139.57,139.55,3.34530042]
["bitfinex-derivatives","SOLF0:USTF0",1764897464074,0.04751639,139.57,139.55,9.79330042]
["bitfinex-derivatives","SOLF0:USTF0",1764897464276,0.04751639,139.57,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897465063,3.29,139.62,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897465467,3.29,139.63,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897466172,3.29,139.62,139.59,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764897466378,3.34508974,139.62,139.59,9.68574328]
["bitfinex-derivatives","SOLF0:USTF0",1764897467679,3.34508974,139.62,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897470778,0.05508974,139.62,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897472377,9.79008974,139.62,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897472580,6.50008974,139.62,139.59,3.23964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897472781,9.79008974,139.62,139.59,3.23964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897476084,3.34508974,139.62,139.59,3.23964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897477096,3.34508974,139.62,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897477294,0.05508974,139.62,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764897477689,0.05508974,139.62,139.61,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764897482099,0.05508974,139.62,139.59,6.49544328]
["bitfinex-derivatives","SOLF0:USTF0",1764897482393,3.34508974,139.62,139.59,3.23964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897482793,3.29,139.61,139.59,0.04964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897483191,9.7353,139.61,139.59,0.04964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897483392,3.29,139.6,139.59,0.04964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897483791,9.7353,139.61,139.59,0.04964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897484190,3.29,139.6,139.59,0.04964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897484892,9.7358,139.6,139.59,0.04964328]
["bitfinex-derivatives","SOLF0:USTF0",1764897502504,3.16,139.56,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897502906,6.4485,139.54,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897503109,100.2782,139.59,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897503110,5.68729702,139.57,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897503409,5.68729702,139.57,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897503410,0.05356967,139.55,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897504708,6.50206967,139.55,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897510011,0.05356967,139.55,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897514409,3.21356967,139.55,139.53,3.10084382]
["bitfinex-derivatives","SOLF0:USTF0",1764897514714,0.05356967,139.55,139.53,3.10084382]
["bitfinex-derivatives","SOLF0:USTF0",1764897516110,0.05356967,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764897516312,0.05356967,139.55,139.54,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764897516918,0.05356967,139.55,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897519531,6.58520708,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764897520020,3.11,139.61,139.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764897520522,3.15665297,139.6,139.58,0.04552702]
["bitfinex-derivatives","SOLF0:USTF0",1764897520724,0.04665297,139.6,139.58,0.80552702]
["bitfinex-derivatives","SOLF0:USTF0",1764897521420,0.04665297,139.6,139.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764897529830,0.04665297,139.6,139.59,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764897536520,3.09665297,139.6,139.58,0.80552702]
["bitfinex-derivatives","SOLF0:USTF0",1764897537124,0.04665297,139.6,139.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764897537631,3.05,139.66,139.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764897537834,3.05,139.66,139.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764897538130,3.05,139.65,139.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764897538326,9.4932,139.66,139.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764897538531,0.05337759,139.65,139.63,0.05047419]
["bitfinex-derivatives","SOLF0:USTF0",1764897538725,0.05337759,139.65,139.63,0.77047419]
["bitfinex-derivatives","SOLF0:USTF0",1764897543622,3.10337759,139.65,139.63,0.05047419]
["bitfinex-derivatives","SOLF0:USTF0",1764897544131,0.05337759,139.65,139.63,0.77047419]
["bitfinex-derivatives","SOLF0:USTF0",1764897545731,13.25,139.7,139.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897546731,0.04881948,139.69,139.67,0.05392892]
["bitfinex-derivatives","SOLF0:USTF0",1764897546932,0.04881948,139.69,139.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897547119,0.04881948,139.69,139.67,0.05392892]
["bitfinex-derivatives","SOLF0:USTF0",1764897547120,3.09881948,139.69,139.67,0.05392892]
["bitfinex-derivatives","SOLF0:USTF0",1764897548632,3.05,139.68,139.67,0.05392892]
["bitfinex-derivatives","SOLF0:USTF0",1764897549128,3.05,139.67,139.63,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897549728,0.04881948,139.69,139.63,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897549942,3.14881948,139.69,139.63,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897550124,3.14881948,139.69,139.65,0.71860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897550320,3.15373089,139.68,139.65,0.71860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897552029,3.15373089,139.68,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897553137,3.1,139.67,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897555836,3.1,139.67,139.65,0.71860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897556038,3.1,139.67,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897557042,9.5426,139.67,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897557235,3.1,139.66,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897557537,3.15373089,139.68,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897557940,3.15373089,139.68,139.65,0.71860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897558435,9.59583089,139.68,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897558738,3.1,139.67,139.65,0.04860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897560438,9.59583089,139.68,139.65,0.71860796]
["bitfinex-derivatives","SOLF0:USTF0",1764897561139,3.1,139.64,139.58,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764897561333,3.1,139.63,139.58,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764897562138,17.19842211,139.7,139.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764897562340,3.1,139.69,139.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764897563135,0.04861682,139.66,139.63,0.70997099]
["bitfinex-derivatives","SOLF0:USTF0",1764897564840,3.14861682,139.66,139.63,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1764897566143,3.14861682,139.66,139.59,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897566144,3.1,139.64,139.59,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897566540,3.1,139.64,139.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897567045,0.05354554,139.63,139.61,0.04852408]
["bitfinex-derivatives","SOLF0:USTF0",1764897567244,3.15354554,139.63,139.61,0.04852408]
["bitfinex-derivatives","SOLF0:USTF0",1764897567946,3.1,139.61,139.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897568143,3.1,139.61,139.54,13.35668007]
["bitfinex-derivatives","SOLF0:USTF0",1764897568144,3.1,139.61,139.55,8.90445338]
["bitfinex-derivatives","SOLF0:USTF0",1764897568447,3.1,139.59,139.54,9.56445338]
["bitfinex-derivatives","SOLF0:USTF0",1764897568633,3.1,139.59,139.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897568833,3.1,139.57,139.55,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897570039,0.05130286,139.58,139.55,0.71046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897570746,0.05130286,139.58,139.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897571750,3.15130286,139.58,139.55,6.49836604]
["bitfinex-derivatives","SOLF0:USTF0",1764897571953,3.15130286,139.58,139.55,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897573449,9.59820286,139.58,139.55,0.71046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897573642,9.59820286,139.58,139.55,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897573643,3.1,139.57,139.55,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897575850,9.5472,139.57,139.55,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897576050,3.1,139.56,139.55,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1764897577257,3.1,139.55,139.49,9.56445338]
["bitfinex-derivatives","SOLF0:USTF0",1764897577554,3.1,139.55,139.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897577953,3.1,139.54,139.49,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764897578156,3.1,139.54,139.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897578356,3.14773267,139.53,139.5,0.7116711]
["bitfinex-derivatives","SOLF0:USTF0",1764897578551,3.14773267,139.53,139.51,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764897580546,3.14773267,139.53,139.5,0.0516711]
["bitfinex-derivatives","SOLF0:USTF0",1764897581057,9.59693267,139.53,139.5,0.0516711]
["bitfinex-derivatives","SOLF0:USTF0",1764897581260,3.21,139.52,139.5,0.0516711]
["bitfinex-derivatives","SOLF0:USTF0",1764897582257,0.04773267,139.53,139.5,7.1619711]
["bitfinex-derivatives","SOLF0:USTF0",1764897582464,3.25773267,139.53,139.5,7.1619711]
["bitfinex-derivatives","SOLF0:USTF0",1764897584962,0.04773267,139.53,139.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897585456,3.09773267,139.53,139.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897585658,0.04773267,139.53,139.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897586665,3.05,139.57,139.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897587156,3.05,139.57,139.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897587756,3.1015234,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764897590264,3.1015234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897590661,3.1015234,139.56,139.53,7.16063992]
["bitfinex-derivatives","SOLF0:USTF0",1764897592858,3.1015234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897594567,9.5491234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897594764,3.05,139.55,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897596162,9.5491234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897596368,0.0515234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897597474,0.0515234,139.56,139.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897599268,3.1015234,139.56,139.54,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764897599766,3.1015234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897600153,3.1015234,139.56,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897600360,9.5492234,139.56,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897600570,3.05,139.55,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897601167,0.0515234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897601364,3.1015234,139.56,139.53,0.71183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897601765,3.1015234,139.56,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897602363,5.63259668,139.56,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897602572,3.05,139.55,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897603463,9.4981,139.55,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897603669,3.05,139.54,139.53,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1764897605576,3.05,139.53,139.5,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764897606673,3.09870449,139.53,139.5,61.38881049]
["bitfinex-derivatives","SOLF0:USTF0",1764897607172,3.05,139.52,139.5,0.04881049]
["bitfinex-derivatives","SOLF0:USTF0",1764897607570,5.58107328,139.52,139.5,0.04881049]
["bitfinex-derivatives","SOLF0:USTF0",1764897607774,3.05,139.51,139.5,0.04881049]
["bitfinex-derivatives","SOLF0:USTF0",1764897609977,9.4999,139.51,139.5,0.04881049]
["bitfinex-derivatives","SOLF0:USTF0",1764897615373,0.04870449,139.53,139.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897615374,3.2,139.49,139.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897615780,9.6509,139.49,139.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764897616078,3.2,139.49,139.45,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1764897616278,0.04895451,139.48,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897616478,3.24895451,139.48,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897618481,3.2,139.47,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897627980,6.50035451,139.48,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897627981,3.24895451,139.48,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897629580,3.24895451,139.48,139.46,6.49859333]
["bitfinex-derivatives","SOLF0:USTF0",1764897630392,3.24895451,139.48,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897632091,5.73107328,139.47,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897632596,12.18287328,139.47,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897633581,3.2,139.47,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897644693,11.29895451,139.48,139.46,0.75639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897646301,3.27,139.47,139.46,0.04639333]
["bitfinex-derivatives","SOLF0:USTF0",1764897646698,3.27,139.46,139.41,8.90445338]
["bitfinex-derivatives","SOLF0:USTF0",1764897646894,3.27,139.45,139.38,8.90445338]
["bitfinex-derivatives","SOLF0:USTF0",1764897647100,3.27,139.43,139.38,9.65445338]
["bitfinex-derivatives","SOLF0:USTF0",1764897647401,3.27,139.42,139.38,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764897647900,3.320466,139.41,139.39,0.04749653]
["bitfinex-derivatives","SOLF0:USTF0",1764897655712,3.320466,139.41,139.39,7.25269653]
["bitfinex-derivatives","SOLF0:USTF0",1764897655912,0.050466,139.41,139.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897656919,0.050466,139.41,139.4,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764897658823,0.050466,139.41,139.4,68.525]
["bitfinex-derivatives","SOLF0:USTF0",1764897659124,3.27,139.46,139.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897660027,3.31957259,139.45,139.43,0.04741278]
["bitfinex-derivatives","SOLF0:USTF0",1764897660730,0.04957259,139.45,139.43,0.79741278]
["bitfinex-derivatives","SOLF0:USTF0",1764897661027,10.37957259,139.45,139.43,0.79741278]
["bitfinex-derivatives","SOLF0:USTF0",1764897661226,10.37957259,139.45,139.44,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764897661826,10.37957259,139.45,139.44,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764897667022,10.37957259,139.45,139.44,68.5032]
["bitfinex-derivatives","SOLF0:USTF0",1764897670829,3.29,139.5,139.46,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764897671132,3.29,139.5,139.46,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1764897672037,3.33809147,139.49,139.47,6.50069353]
["bitfinex-derivatives","SOLF0:USTF0",1764897672340,3.33809147,139.49,139.47,0.04909353]
["bitfinex-derivatives","SOLF0:USTF0",1764897672529,3.33809147,139.49,139.47,6.50089353]
["bitfinex-derivatives","SOLF0:USTF0",1764897673641,3.33809147,139.49,139.47,0.04909353]
["bitfinex-derivatives","SOLF0:USTF0",1764897674436,0.04809147,139.49,139.47,0.80909353]
["bitfinex-derivatives","SOLF0:USTF0",1764897674939,0.04809147,139.49,139.48,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764897677932,0.04809147,139.49,139.48,68.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764897678134,3.29,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764897679944,3.29,139.54,139.52,0.04526527]
["bitfinex-derivatives","SOLF0:USTF0",1764897680131,3.29,139.54,139.49,100.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764897680840,3.29,139.54,139.52,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764897681039,3.29,139.54,139.52,6.49997972]
["bitfinex-derivatives","SOLF0:USTF0",1764897685146,3.29,139.54,139.52,0.05067972]
["bitfinex-derivatives","SOLF0:USTF0",1764897687247,3.29,139.54,139.5,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764897687449,3.29,139.53,139.48,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764897687844,3.29,139.53,139.5,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764897688244,3.3412554,139.53,139.5,6.49565889]
["bitfinex-derivatives","SOLF0:USTF0",1764897690746,3.3412554,139.53,139.51,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764897691050,0.0512554,139.53,139.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764897691439,0.0512554,139.53,139.52,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764897701663,0.0512554,139.53,139.52,68.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764897701853,2.99,139.57,139.56,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764897702253,2.99,139.6,139.56,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764897702751,3.0417054,139.59,139.57,6.49497697]
["bitfinex-derivatives","SOLF0:USTF0",1764897703158,3.0417054,139.59,139.57,0.89787697]
["bitfinex-derivatives","SOLF0:USTF0",1764897703358,3.0417054,139.59,139.57,0.04787697]
["bitfinex-derivatives","SOLF0:USTF0",1764897703761,3.0417054,139.59,139.58,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764897708365,3.0417054,139.59,139.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764897708366,0.0517054,139.59,139.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764897717358,0.0017054,139.59,139.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764897717556,3.06,139.64,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764897720366,0.04580127,139.65,139.64,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764897721968,3.10580127,139.65,139.64,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764897722174,3.10580127,139.65,139.62,6.48998123]
["bitfinex-derivatives","SOLF0:USTF0",1764897722861,3.10580127,139.65,139.62,0.04558123]
["bitfinex-derivatives","SOLF0:USTF0",1764897727871,0.04580127,139.65,139.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897732368,3.06,139.71,139.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897733370,0.04966364,139.7,139.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897746696,3.10966364,139.7,139.68,6.48777779]
["bitfinex-derivatives","SOLF0:USTF0",1764897746997,3.10966364,139.7,139.68,7.23777779]
["bitfinex-derivatives","SOLF0:USTF0",1764897750390,0.04966364,139.7,139.68,7.23777779]
["bitfinex-derivatives","SOLF0:USTF0",1764897750590,0.04966364,139.7,139.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897750894,0.04966364,139.7,139.69,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764897753592,0.04966364,139.7,139.69,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764897755498,0.04966364,139.7,139.69,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764897762101,0.04966364,139.7,139.69,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764897762305,0.04966364,139.7,139.69,67.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764897762502,5.57733683,139.7,139.68,0.04577779]
["bitfinex-derivatives","SOLF0:USTF0",1764897762699,3.0,139.69,139.68,0.04577779]
["bitfinex-derivatives","SOLF0:USTF0",1764897762899,3.0,139.69,139.64,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1764897763202,3.0,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764897764297,3.0,139.67,139.65,0.05482944]
["bitfinex-derivatives","SOLF0:USTF0",1764897765101,3.0,139.67,139.65,6.49822944]
["bitfinex-derivatives","SOLF0:USTF0",1764897766803,3.0,139.67,139.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897767008,3.10966364,139.7,139.67,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1764897767505,3.10966364,139.7,139.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897767506,0.04966364,139.7,139.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897767808,0.04966364,139.7,139.68,7.24199658]
["bitfinex-derivatives","SOLF0:USTF0",1764897768408,3.10966364,139.7,139.68,7.24199658]
["bitfinex-derivatives","SOLF0:USTF0",1764897768610,0.04966364,139.7,139.68,7.24199658]
["bitfinex-derivatives","SOLF0:USTF0",1764897770609,0.04966364,139.7,139.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897779314,0.04966364,139.7,139.69,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764897781118,0.04966364,139.7,139.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897781323,3.10966364,139.7,139.68,0.04989658]
["bitfinex-derivatives","SOLF0:USTF0",1764897781812,12.07863683,139.7,139.68,0.04989658]
["bitfinex-derivatives","SOLF0:USTF0",1764897782018,3.06,139.69,139.63,70.83445338]
["bitfinex-derivatives","SOLF0:USTF0",1764897782212,3.06,139.67,139.63,68.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764897782417,3.06,139.67,139.63,67.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764897782608,3.06,139.67,139.63,68.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764897782807,3.06,139.67,139.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764897783004,3.06,139.67,139.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897783222,3.11270979,139.66,139.64,0.84827748]
["bitfinex-derivatives","SOLF0:USTF0",1764897783409,0.05270979,139.66,139.64,7.29217748]
["bitfinex-derivatives","SOLF0:USTF0",1764897783611,0.05270979,139.66,139.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897789321,0.05270979,139.66,139.64,7.29217748]
["bitfinex-derivatives","SOLF0:USTF0",1764897789718,0.05270979,139.66,139.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897791124,3.12270979,139.66,139.64,6.49217748]
["bitfinex-derivatives","SOLF0:USTF0",1764897791624,3.12270979,139.66,139.64,7.29217748]
["bitfinex-derivatives","SOLF0:USTF0",1764897792331,0.05270979,139.66,139.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897794231,0.05270979,139.66,139.65,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764897801634,3.12270979,139.66,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764897802327,3.12270979,139.66,139.64,0.04827748]
["bitfinex-derivatives","SOLF0:USTF0",1764897802535,3.12270979,139.66,139.64,6.49217748]
["bitfinex-derivatives","SOLF0:USTF0",1764897803744,3.12270979,139.66,139.64,7.29217748]
["bitfinex-derivatives","SOLF0:USTF0",1764897806149,0.05270979,139.66,139.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897806446,0.05270979,139.66,139.64,7.29217748]
["bitfinex-derivatives","SOLF0:USTF0",1764897807144,0.05270979,139.66,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764897807652,3.12270979,139.66,139.64,0.84827748]
["bitfinex-derivatives","SOLF0:USTF0",1764897807848,3.12270979,139.66,139.64,0.04827748]
["bitfinex-derivatives","SOLF0:USTF0",1764897808153,3.12270979,139.66,139.64,0.84827748]
["bitfinex-derivatives","SOLF0:USTF0",1764897809551,0.05270979,139.66,139.64,0.84827748]
["bitfinex-derivatives","SOLF0:USTF0",1764897810252,0.05270979,139.66,139.65,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764897810756,9.5105,139.72,139.69,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897811051,3.07,139.76,139.69,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897811958,3.07,139.73,139.71,0.04568851]
["bitfinex-derivatives","SOLF0:USTF0",1764897812358,0.04680824,139.74,139.72,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897814660,0.04680824,139.74,139.73,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764897827379,3.94630519,139.82,139.78,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1764897827380,3.28,139.82,139.78,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1764897827680,3.28,139.82,139.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764897827981,3.28,139.82,139.76,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764897828376,3.28,139.79,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897836088,9.717,139.79,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897858012,3.28,139.79,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897861820,0.05075687,139.8,139.78,0.79671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897863118,3.14075687,139.8,139.78,0.79671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897863517,3.14075687,139.8,139.78,7.23421418]
["bitfinex-derivatives","SOLF0:USTF0",1764897863819,0.05075687,139.8,139.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897864321,0.05075687,139.8,139.79,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1764897865922,0.05075687,139.8,139.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897866826,3.14075687,139.8,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897868822,3.14075687,139.8,139.78,0.79671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897869327,3.14075687,139.8,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897873425,3.14075687,139.8,139.78,0.79671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897873726,3.14075687,139.8,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897882232,3.14075687,139.8,139.78,6.48421418]
["bitfinex-derivatives","SOLF0:USTF0",1764897883432,3.14075687,139.8,139.79,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764897886537,0.05075687,139.8,139.79,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1764897900943,3.18075687,139.8,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897901548,3.18075687,139.8,139.78,0.79671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897901749,3.18075687,139.8,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897906946,3.18075687,139.8,139.78,0.79671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897907146,3.18075687,139.8,139.78,0.04671418]
["bitfinex-derivatives","SOLF0:USTF0",1764897907555,3.18075687,139.8,139.78,7.23421418]
["bitfinex-derivatives","SOLF0:USTF0",1764897907951,0.05075687,139.8,139.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897908348,0.05075687,139.8,139.79,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1764897913154,3.3,139.86,139.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764897913458,3.3,139.86,139.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897913762,3.3,139.86,139.81,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897913954,3.3,139.86,139.81,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1764897914354,3.3,139.84,139.82,0.79608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897916963,3.35297187,139.85,139.82,0.79608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897921066,3.35297187,139.85,139.82,0.04608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897921469,3.35297187,139.85,139.82,6.48168315]
["bitfinex-derivatives","SOLF0:USTF0",1764897926777,3.35297187,139.85,139.82,7.23168315]
["bitfinex-derivatives","SOLF0:USTF0",1764897931486,3.35297187,139.85,139.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897931979,3.35297187,139.85,139.82,6.48168315]
["bitfinex-derivatives","SOLF0:USTF0",1764897932283,3.35297187,139.85,139.82,7.23168315]
["bitfinex-derivatives","SOLF0:USTF0",1764897932785,3.3,139.84,139.82,7.23168315]
["bitfinex-derivatives","SOLF0:USTF0",1764897933586,3.3,139.84,139.82,0.79608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897934586,3.3,139.84,139.82,0.04608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897936688,3.3,139.84,139.82,0.79608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897937788,9.7347,139.84,139.82,0.79608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897939486,0.05297187,139.85,139.82,0.79608315]
["bitfinex-derivatives","SOLF0:USTF0",1764897939792,0.05297187,139.85,139.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897939984,0.05297187,139.85,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897940184,0.05297187,139.85,139.84,9.62430842]
["bitfinex-derivatives","SOLF0:USTF0",1764897940385,0.05297187,139.85,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897942993,0.05297187,139.85,139.84,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1764897944594,0.05297187,139.85,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897944788,0.05297187,139.85,139.84,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1764897946093,3.15297187,139.85,139.83,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764897946290,0.05297187,139.85,139.83,68.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764897946493,0.05297187,139.85,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897946694,0.05297187,139.85,139.83,67.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764897946695,3.15297187,139.85,139.83,68.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764897947088,3.15297187,139.85,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897947291,0.05297187,139.85,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897954294,0.05297187,139.85,139.84,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1764897955289,3.1,139.92,139.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764897956289,3.1,139.92,139.89,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764897956491,3.1497461,139.92,139.89,7.18031687]
["bitfinex-derivatives","SOLF0:USTF0",1764897957705,3.1497461,139.92,139.89,6.48031687]
["bitfinex-derivatives","SOLF0:USTF0",1764897958607,3.1497461,139.92,139.9,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764897960400,3.1497461,139.92,139.89,0.04821687]
["bitfinex-derivatives","SOLF0:USTF0",1764897960804,7.0883553,139.92,139.89,0.04821687]
["bitfinex-derivatives","SOLF0:USTF0",1764897961003,3.1,139.91,139.89,0.04821687]
["bitfinex-derivatives","SOLF0:USTF0",1764897961995,3.1,139.91,139.86,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764897962304,3.1,139.88,139.82,8.87430842]
["bitfinex-derivatives","SOLF0:USTF0",1764897962505,3.1,139.88,139.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897963206,3.1454041,139.86,139.84,0.05159567]
["bitfinex-derivatives","SOLF0:USTF0",1764897965918,3.1,139.85,139.84,0.05159567]
["bitfinex-derivatives","SOLF0:USTF0",1764897969712,3.1,139.84,139.78,8.87430842]
["bitfinex-derivatives","SOLF0:USTF0",1764897970015,3.1,139.84,139.77,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764897970613,100.0781,139.87,139.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897970614,3.02,139.83,139.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897970814,0.05458462,139.82,139.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897971111,0.04922291,139.82,139.8,0.80364588]
["bitfinex-derivatives","SOLF0:USTF0",1764897972630,0.04922291,139.82,139.81,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897977422,0.04922291,139.82,139.81,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1764897979023,0.04922291,139.82,139.81,68.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764897986530,3.06922291,139.82,139.8,0.05364588]
["bitfinex-derivatives","SOLF0:USTF0",1764897986728,3.06922291,139.82,139.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897986729,3.02,139.81,139.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897987527,3.02,139.8,139.77,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764897987726,3.02,139.8,139.77,0.79671443]
["bitfinex-derivatives","SOLF0:USTF0",1764897988236,5.54008495,139.8,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764897988431,3.02,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764897988727,9.4572,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764897988923,3.02,139.78,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898000334,3.02771405,139.79,139.77,0.79671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898000542,3.02771405,139.79,139.77,7.23461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898000732,0.04771405,139.79,139.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898001141,0.04771405,139.79,139.77,6.48461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898001336,0.04771405,139.79,139.77,7.23461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898001944,3.02771405,139.79,139.77,7.23461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898003645,3.02771405,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898005249,3.2,139.78,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898006251,0.04771405,139.79,139.77,0.79671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898006449,3.24771405,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898007454,3.24771405,139.79,139.77,6.48461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898007841,3.24771405,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898009253,0.04771405,139.79,139.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898010449,0.04771405,139.79,139.78,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764898011354,3.24771405,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898011556,3.24771405,139.79,139.77,0.79671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898012554,0.04771405,139.79,139.78,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764898014960,0.04771405,139.79,139.78,68.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764898016455,3.24771405,139.79,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764898016663,0.04771405,139.79,139.77,0.79671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898017550,0.04771405,139.79,139.77,7.23461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898017746,3.24771405,139.79,139.77,68.31461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898018662,3.24771405,139.79,139.77,67.56461443]
["bitfinex-derivatives","SOLF0:USTF0",1764898018852,3.24771405,139.79,139.77,61.12671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898020457,3.24771405,139.79,139.77,61.87671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898021567,3.24771405,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898023455,9.68481405,139.79,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898023660,3.2,139.78,139.77,0.04671443]
["bitfinex-derivatives","SOLF0:USTF0",1764898024463,3.24771405,139.79,139.77,7.23431443]
["bitfinex-derivatives","SOLF0:USTF0",1764898024668,3.24771405,139.79,139.77,6.48431443]
["bitfinex-derivatives","SOLF0:USTF0",1764898024971,0.04771405,139.79,139.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898025861,0.04771405,139.79,139.77,7.23431443]
["bitfinex-derivatives","SOLF0:USTF0",1764898026063,3.24771405,139.79,139.77,7.23431443]
["bitfinex-derivatives","SOLF0:USTF0",1764898026264,0.04771405,139.79,139.77,7.23431443]
["bitfinex-derivatives","SOLF0:USTF0",1764898026961,0.04771405,139.79,139.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898031869,0.04771405,139.79,139.78,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764898032570,0.04771405,139.79,139.78,16.06180842]
["bitfinex-derivatives","SOLF0:USTF0",1764898032772,3.22,139.83,139.81,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1764898033570,3.22,139.83,139.81,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764898033772,3.27392614,139.83,139.81,0.04874301]
["bitfinex-derivatives","SOLF0:USTF0",1764898036190,3.27392614,139.83,139.81,6.48484301]
["bitfinex-derivatives","SOLF0:USTF0",1764898036574,3.27392614,139.83,139.81,7.23484301]
["bitfinex-derivatives","SOLF0:USTF0",1764898039284,3.27392614,139.83,139.81,6.48484301]
["bitfinex-derivatives","SOLF0:USTF0",1764898039981,3.27392614,139.83,139.81,7.23484301]
["bitfinex-derivatives","SOLF0:USTF0",1764898040189,3.27392614,139.83,139.82,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764898041874,0.05392614,139.83,139.82,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1764898061316,3.33392614,139.83,139.82,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764898061816,0.05392614,139.83,139.82,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1764898064319,110.64549434,139.93,139.86,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898064320,3.03,139.9,139.86,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898065207,0.05194288,139.89,139.87,0.79867427]
["bitfinex-derivatives","SOLF0:USTF0",1764898066222,0.05194288,139.89,139.88,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898073928,3.08194288,139.89,139.87,6.48187427]
["bitfinex-derivatives","SOLF0:USTF0",1764898074628,3.08194288,139.89,139.87,0.04867427]
["bitfinex-derivatives","SOLF0:USTF0",1764898075120,0.05194288,139.89,139.87,7.23197427]
["bitfinex-derivatives","SOLF0:USTF0",1764898075318,0.05194288,139.89,139.88,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764898078825,0.05194288,139.89,139.88,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1764898081031,6.67336433,140.01,139.96,100.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764898081226,6.67336433,140.04,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764898081445,3.20014719,140.06,140.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764898082223,0.05369931,140.05,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764898084028,0.05369931,140.05,140.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764898084332,0.05369931,140.05,140.04,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764898084533,0.05369931,140.05,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764898084742,0.05369931,140.05,140.04,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764898087317,6.67336433,140.2,140.11,99.8991]
["bitfinex-derivatives","SOLF0:USTF0",1764898087522,8.91159552,140.22,140.11,99.8991]
["bitfinex-derivatives","SOLF0:USTF0",1764898087523,3.03,140.22,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764898087822,3.03,140.2,140.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764898088024,3.03,140.18,140.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764898088227,3.03,140.17,140.11,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764898088427,3.03,140.14,140.13,0.04767203]
["bitfinex-derivatives","SOLF0:USTF0",1764898089927,3.08,140.13,140.08,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1764898090128,3.08,140.13,140.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898090332,3.08,140.13,140.08,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764898090732,3.08,140.13,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898091036,3.08,140.1,140.08,0.05088894]
["bitfinex-derivatives","SOLF0:USTF0",1764898093238,3.08,140.09,140.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764898093735,3.08,140.09,140.0,109.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764898093936,3.08,140.09,140.0,70.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764898094138,3.08,140.05,140.03,0.05136984]
["bitfinex-derivatives","SOLF0:USTF0",1764898094639,5.59308621,140.04,140.03,0.05136984]
["bitfinex-derivatives","SOLF0:USTF0",1764898094939,3.08,140.04,139.99,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764898095133,3.08,140.03,139.99,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764898095844,0.05144776,140.02,140.0,0.04878286]
["bitfinex-derivatives","SOLF0:USTF0",1764898097040,3.13144776,140.02,140.0,0.04878286]
["bitfinex-derivatives","SOLF0:USTF0",1764898097243,3.08,140.01,140.0,0.04878286]
["bitfinex-derivatives","SOLF0:USTF0",1764898097543,2.56453397,140.02,140.0,7.02896841]
["bitfinex-derivatives","SOLF0:USTF0",1764898097742,0.05144776,140.02,140.01,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898100241,3.08,140.08,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898100442,3.08,140.08,140.03,10.17018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898100641,3.08,140.08,140.04,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898100847,3.08,140.08,140.05,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898101042,3.08,140.08,140.06,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898101351,3.12573469,140.08,140.07,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898102545,4.54573469,140.08,140.07,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898105047,7.0588209,140.08,140.07,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898105940,4.54573469,140.08,140.07,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898106252,3.12573469,140.08,140.07,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898111847,0.04573469,140.08,140.07,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898112052,0.04573469,140.08,140.07,10.17018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898112745,0.04573469,140.08,140.07,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898113448,0.04573469,140.08,140.07,10.17018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898113648,5.59308621,140.13,140.07,10.17018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898113852,3.08,140.12,140.08,10.17018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898114052,3.08,140.12,140.09,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898114255,3.08,140.12,140.1,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898114551,3.08,140.12,140.11,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898114753,3.129082,140.12,140.11,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898115447,9.551282,140.12,140.11,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898115757,3.129082,140.12,140.11,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1764898116857,3.129082,140.12,140.11,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764898117153,9.5035,140.09,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898118156,9.55487134,140.09,140.06,3.23583305]
["bitfinex-derivatives","SOLF0:USTF0",1764898120050,9.48487134,140.09,140.06,3.23583305]
["bitfinex-derivatives","SOLF0:USTF0",1764898120555,9.4338,140.08,140.06,0.04583305]
["bitfinex-derivatives","SOLF0:USTF0",1764898121853,3.01,140.07,140.06,0.04583305]
["bitfinex-derivatives","SOLF0:USTF0",1764898122056,3.01,140.05,140.02,9.67564117]
["bitfinex-derivatives","SOLF0:USTF0",1764898122254,3.01,140.05,140.03,6.51564117]
["bitfinex-derivatives","SOLF0:USTF0",1764898122750,3.01,140.05,140.03,9.67564117]
["bitfinex-derivatives","SOLF0:USTF0",1764898123155,0.04998771,140.05,140.03,9.72504894]
["bitfinex-derivatives","SOLF0:USTF0",1764898124253,0.04998771,140.05,140.04,6.51564117]
["bitfinex-derivatives","SOLF0:USTF0",1764898126155,0.04998771,140.05,140.03,12.08371619]
["bitfinex-derivatives","SOLF0:USTF0",1764898126352,3.20998771,140.05,140.04,6.61157715]
["bitfinex-derivatives","SOLF0:USTF0",1764898126952,9.63528771,140.05,140.03,6.66098492]
["bitfinex-derivatives","SOLF0:USTF0",1764898127158,3.16,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898128246,5.67308621,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898130261,3.16,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898132155,5.67308621,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898132965,12.09858621,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898136665,9.5855,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898137162,6.4255,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898137866,2.56307392,140.05,140.03,3.26940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898137867,0.04998771,140.05,140.03,3.26940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898144672,0.04998771,140.05,140.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764898147370,0.04998771,140.05,140.03,3.26940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898147764,3.20998771,140.05,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898147961,12.09858621,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898148768,9.5855,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898148974,12.09858621,140.04,140.03,0.04940777]
["bitfinex-derivatives","SOLF0:USTF0",1764898151875,3.13,140.0,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898152075,3.13,140.0,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898152271,3.13,139.97,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898152469,3.13,139.96,139.92,6.61533304]
["bitfinex-derivatives","SOLF0:USTF0",1764898152676,3.13,139.96,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898152870,3.17589144,139.95,139.92,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898153175,5.68897765,139.95,139.92,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898153377,5.68897765,139.95,139.92,3.19071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898153569,12.11867765,139.95,139.92,3.19071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898153775,3.13,139.94,139.92,3.19071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898154278,9.5602,139.94,139.92,3.19071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898154465,9.5602,139.94,139.92,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898155676,3.13,139.93,139.92,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1764898163373,3.13,139.93,139.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898163374,3.13,139.93,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898163570,3.13,139.92,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898164579,3.18244689,139.91,139.88,0.05187803]
["bitfinex-derivatives","SOLF0:USTF0",1764898165474,9.61404689,139.91,139.88,0.05187803]
["bitfinex-derivatives","SOLF0:USTF0",1764898165777,3.13,139.9,139.88,0.05187803]
["bitfinex-derivatives","SOLF0:USTF0",1764898166381,0.05244689,139.91,139.88,3.19187803]
["bitfinex-derivatives","SOLF0:USTF0",1764898167476,0.05244689,139.91,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898170278,3.13,139.96,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898171289,0.04846464,139.95,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898171585,0.04846464,139.95,139.93,0.04960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898171586,0.04846464,139.95,139.93,3.18960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898180106,3.22846464,139.95,139.93,3.18960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898180404,0.04846464,139.95,139.93,3.18960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898182497,0.04846464,139.95,139.93,9.62020589]
["bitfinex-derivatives","SOLF0:USTF0",1764898182703,0.04846464,139.95,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898185300,3.09846464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898185805,0.04846464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898191815,6.47816464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898192515,9.52816464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898195625,9.4801,139.94,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898195908,3.09846464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898195909,0.04846464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898197118,3.09846464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898197507,9.52816464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898199420,6.4301,139.94,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898200119,3.09846464,139.95,139.93,3.07960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898200312,3.09846464,139.95,139.93,0.04960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898201619,9.4801,139.94,139.93,0.04960589]
["bitfinex-derivatives","SOLF0:USTF0",1764898201823,3.05,139.93,139.9,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764898202121,3.05,139.93,139.9,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764898203012,0.04846464,139.95,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764898203318,0.04846464,139.95,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764898203917,0.04846464,139.95,139.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764898209227,0.04846464,139.95,139.94,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764898209428,3.09846464,139.95,139.93,3.08266404]
["bitfinex-derivatives","SOLF0:USTF0",1764898209625,3.09846464,139.95,139.93,0.05266404]
["bitfinex-derivatives","SOLF0:USTF0",1764898210129,7.22289888,139.94,139.93,0.05266404]
["bitfinex-derivatives","SOLF0:USTF0",1764898211628,13.65299888,139.94,139.93,0.05266404]
["bitfinex-derivatives","SOLF0:USTF0",1764898214428,12.23777969,139.94,139.93,0.05266404]
["bitfinex-derivatives","SOLF0:USTF0",1764898214724,12.23777969,139.94,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898214725,9.7216,139.91,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898214923,12.23927969,139.91,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898215627,12.29244403,139.91,139.88,3.25539216]
["bitfinex-derivatives","SOLF0:USTF0",1764898218330,6.48476434,139.91,139.88,3.25539216]
["bitfinex-derivatives","SOLF0:USTF0",1764898220027,0.05316434,139.91,139.88,3.25539216]
["bitfinex-derivatives","SOLF0:USTF0",1764898222935,0.05316434,139.91,139.88,9.68829216]
["bitfinex-derivatives","SOLF0:USTF0",1764898223240,0.05316434,139.91,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898226037,0.05316434,139.91,139.89,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764898226239,0.05316434,139.91,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898226738,0.05316434,139.91,139.9,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1764898226940,0.05316434,139.91,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898228242,3.34316434,139.91,139.88,9.68809216]
["bitfinex-derivatives","SOLF0:USTF0",1764898228434,3.34316434,139.91,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898228638,0.05316434,139.91,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898234139,0.05316434,139.91,139.89,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1764898234339,0.05316434,139.91,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898235151,0.05316434,139.91,139.9,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1764898235445,6.4304,139.94,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898236251,6.4848967,139.94,139.91,3.25838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898236549,6.4848967,139.94,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898236849,9.7748967,139.94,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898237045,5.80767969,139.93,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898237249,3.29,139.92,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898238151,9.721,139.92,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898249357,6.431,139.92,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898249558,8.94827969,139.93,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898249755,6.4306,139.93,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898250465,3.3144967,139.94,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898252562,3.26,139.93,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898252755,6.4845967,139.94,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898253362,9.7445967,139.94,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898254264,3.3144967,139.94,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898257261,0.0544967,139.94,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898257469,0.0544967,139.94,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764898258361,0.0544967,139.94,139.92,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764898258563,0.0544967,139.94,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764898265870,3.3144967,139.94,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898266171,3.26,139.93,139.91,3.26838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898266570,3.26,139.93,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898267478,3.26,139.92,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898278284,9.691,139.92,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898281389,3.14,139.93,139.91,3.30838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898283084,0.0544967,139.94,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764898283285,0.0544967,139.94,139.93,9.89310246]
["bitfinex-derivatives","SOLF0:USTF0",1764898283480,3.1944967,139.94,139.92,6.63310246]
["bitfinex-derivatives","SOLF0:USTF0",1764898283787,3.1944967,139.94,139.91,16.37258338]
["bitfinex-derivatives","SOLF0:USTF0",1764898285486,3.1944967,139.94,139.91,9.73948092]
["bitfinex-derivatives","SOLF0:USTF0",1764898286375,3.1944967,139.94,139.91,3.30838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898288486,3.1944967,139.94,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764898290492,0.0544967,139.94,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764898292489,3.1944967,139.94,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764898292680,3.1944967,139.94,139.91,6.68148338]
["bitfinex-derivatives","SOLF0:USTF0",1764898292984,3.1944967,139.94,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898293385,9.5706,139.93,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898296286,3.14,139.92,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898296492,9.571,139.92,139.91,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898299590,6.4846967,139.94,139.91,3.30838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898302185,0.0544967,139.94,139.91,3.30838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898302382,0.0544967,139.94,139.91,9.73978092]
["bitfinex-derivatives","SOLF0:USTF0",1764898302587,0.0544967,139.94,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764898302991,0.0544967,139.94,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764898304796,3.0744967,139.94,139.91,16.22298338]
["bitfinex-derivatives","SOLF0:USTF0",1764898304998,0.0544967,139.94,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764898305187,0.0544967,139.94,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764898307094,0.0544967,139.94,139.93,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764898307289,3.0744967,139.94,139.93,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1764898307493,3.0744967,139.94,139.91,3.32838092]
["bitfinex-derivatives","SOLF0:USTF0",1764898307697,3.0744967,139.94,139.91,9.96148338]
["bitfinex-derivatives","SOLF0:USTF0",1764898307997,3.0744967,139.94,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898308388,3.0744967,139.94,139.92,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1764898310092,0.0544967,139.94,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898310392,0.0544967,139.94,139.93,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764898314396,9.4483,139.98,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898315095,3.02,139.97,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898315399,3.06775611,139.97,139.95,3.32629461]
["bitfinex-derivatives","SOLF0:USTF0",1764898319298,3.02,139.96,139.95,0.04629461]
["bitfinex-derivatives","SOLF0:USTF0",1764898319898,9.4492,139.96,139.95,0.04629461]
["bitfinex-derivatives","SOLF0:USTF0",1764898321303,0.04775611,139.97,139.95,3.32629461]
["bitfinex-derivatives","SOLF0:USTF0",1764898323503,0.04775611,139.97,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898323804,3.06775611,139.97,139.95,9.75589461]
["bitfinex-derivatives","SOLF0:USTF0",1764898324103,0.04775611,139.97,139.95,9.75589461]
["bitfinex-derivatives","SOLF0:USTF0",1764898324699,3.06775611,139.97,139.95,3.32629461]
["bitfinex-derivatives","SOLF0:USTF0",1764898324906,0.04775611,139.97,139.95,3.32629461]
["bitfinex-derivatives","SOLF0:USTF0",1764898331309,0.04775611,139.97,139.95,9.75579461]
["bitfinex-derivatives","SOLF0:USTF0",1764898332208,0.04775611,139.97,139.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764898345218,9.4872,140.01,139.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764898346216,0.04972834,140.0,139.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764898351517,0.04972834,140.0,139.99,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764898361845,0.04972834,140.0,139.98,9.73846554]
["bitfinex-derivatives","SOLF0:USTF0",1764898361846,3.24972834,140.0,139.98,9.73846554]
["bitfinex-derivatives","SOLF0:USTF0",1764898362031,3.24972834,140.0,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898362941,9.67712834,140.0,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898363137,3.2,139.99,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898363941,5.71534526,139.99,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898365041,3.2,139.99,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898369141,2.5650736,140.0,139.98,3.08046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898369345,0.04972834,140.0,139.98,3.08046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898370147,0.04972834,140.0,139.98,9.50866554]
["bitfinex-derivatives","SOLF0:USTF0",1764898370334,0.04972834,140.0,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764898372341,3.32972834,140.0,139.98,9.50866554]
["bitfinex-derivatives","SOLF0:USTF0",1764898374553,0.04972834,140.0,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764898377054,0.04972834,140.0,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764898383364,0.04972834,140.0,139.99,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764898385259,0.04972834,140.0,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898385260,9.7078,139.99,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898385557,5.79534526,139.99,139.98,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1764898389862,3.02,139.97,139.95,9.84498118]
["bitfinex-derivatives","SOLF0:USTF0",1764898390164,5.53534526,139.97,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764898390865,5.53534526,139.97,139.95,3.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898391459,11.96414526,139.97,139.95,3.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898391763,5.53534526,139.97,139.95,3.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898397563,3.02,139.97,139.95,3.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898398370,3.02,139.99,139.95,3.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898399455,9.4478,139.99,139.95,3.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898399657,3.02,139.98,139.95,3.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898400769,9.4478,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764898403472,9.4485,139.98,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764898404080,3.02,139.97,139.95,0.04868504]
["bitfinex-derivatives","SOLF0:USTF0",1764898404281,3.02,139.95,139.91,6.61498118]
["bitfinex-derivatives","SOLF0:USTF0",1764898404479,3.02,139.95,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764898405168,3.02,139.91,139.89,6.61498118]
["bitfinex-derivatives","SOLF0:USTF0",1764898405367,3.07211279,139.91,139.87,6.61498118]
["bitfinex-derivatives","SOLF0:USTF0",1764898405569,3.02,139.86,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764898405772,3.02,139.83,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764898406575,3.07432878,139.83,139.81,3.27779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898407270,3.07432878,139.83,139.81,0.04779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898407472,3.02,139.82,139.81,0.04779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898408769,0.05432878,139.83,139.81,0.04779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898409075,3.07432878,139.83,139.81,0.04779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898412979,0.05432878,139.83,139.81,3.27779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898414776,3.07432878,139.83,139.81,3.27779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898414976,3.07432878,139.83,139.81,0.04779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898422782,3.07432878,139.83,139.81,3.03779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898422979,0.05432878,139.83,139.81,3.03779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898425184,3.35432878,139.83,139.81,3.03779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898425886,0.05432878,139.83,139.81,3.03779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898426282,3.3,139.89,139.81,3.03779849]
["bitfinex-derivatives","SOLF0:USTF0",1764898426590,3.3,139.89,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898427389,0.04752025,139.86,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898430680,3.23,139.94,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898430879,100.0001,139.98,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898430880,3.23,139.96,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764898431585,0.04698607,139.93,139.91,3.32594368]
["bitfinex-derivatives","SOLF0:USTF0",1764898431782,3.27698607,139.93,139.91,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1764898433482,9.70768607,139.93,139.91,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1764898434093,3.23,139.92,139.91,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1764898442793,3.23,139.9,139.85,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764898443490,3.23,139.89,139.85,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764898443677,3.28419289,139.88,139.86,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1764898444182,3.28419289,139.88,139.86,6.48523724]
["bitfinex-derivatives","SOLF0:USTF0",1764898445091,3.28419289,139.88,139.86,9.76523724]
["bitfinex-derivatives","SOLF0:USTF0",1764898447189,0.05419289,139.88,139.86,9.76523724]
["bitfinex-derivatives","SOLF0:USTF0",1764898449594,3.28419289,139.88,139.86,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1764898453890,3.28419289,139.88,139.86,3.14153724]
["bitfinex-derivatives","SOLF0:USTF0",1764898454400,0.05419289,139.88,139.86,3.14153724]
["bitfinex-derivatives","SOLF0:USTF0",1764898454594,0.05419289,139.88,139.86,9.57533724]
["bitfinex-derivatives","SOLF0:USTF0",1764898454799,0.05419289,139.88,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898455497,0.05419289,139.88,139.87,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764898458302,7.13034868,139.92,139.89,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764898458501,5.71769225,139.92,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898459198,5.77166324,139.92,139.9,3.1419739]
["bitfinex-derivatives","SOLF0:USTF0",1764898462806,0.05397099,139.92,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898464908,3.25397099,139.92,139.9,9.5736739]
["bitfinex-derivatives","SOLF0:USTF0",1764898465105,5.77166324,139.92,139.9,9.5736739]
["bitfinex-derivatives","SOLF0:USTF0",1764898465317,2.57166324,139.92,139.9,9.5736739]
["bitfinex-derivatives","SOLF0:USTF0",1764898466706,0.05397099,139.92,139.9,9.5736739]
["bitfinex-derivatives","SOLF0:USTF0",1764898466910,0.05397099,139.92,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898467704,5.77166324,139.92,139.9,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1764898468709,3.2,139.91,139.9,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1764898476019,0.05397099,139.92,139.9,3.1419739]
["bitfinex-derivatives","SOLF0:USTF0",1764898476218,3.25397099,139.92,139.9,3.1419739]
["bitfinex-derivatives","SOLF0:USTF0",1764898477518,3.25397099,139.92,139.9,6.4838739]
["bitfinex-derivatives","SOLF0:USTF0",1764898477721,3.25397099,139.92,139.9,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1764898481024,5.77166324,139.92,139.9,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1764898481224,3.03,139.91,139.9,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1764898481823,9.4615,139.91,139.9,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1764898482218,3.03,139.91,139.85,16.19499854]
["bitfinex-derivatives","SOLF0:USTF0",1764898482419,3.03,139.85,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898482619,3.03,139.8,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898483229,3.08419447,139.8,139.77,3.1864701]
["bitfinex-derivatives","SOLF0:USTF0",1764898483626,0.05419447,139.8,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898484529,0.05419447,139.8,139.78,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764898484825,0.05419447,139.8,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898488729,3.33419447,139.8,139.77,3.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1764898490126,0.05419447,139.8,139.77,3.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1764898491531,3.33419447,139.8,139.77,3.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1764898494833,3.33419447,139.8,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764898495031,0.05419447,139.8,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764898496634,0.05419447,139.8,139.78,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764898498436,3.33419447,139.8,139.77,3.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1764898499632,3.33419447,139.8,139.77,9.4942701]
["bitfinex-derivatives","SOLF0:USTF0",1764898499825,3.33419447,139.8,139.77,3.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1764898500226,3.28,139.79,139.77,3.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1764898500427,3.28,139.79,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898501433,9.717,139.79,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898501646,3.28,139.78,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898513243,2.57188672,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898513244,0.05419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898513436,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898513940,3.12419447,139.8,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898514737,3.12419447,139.8,139.77,9.6743701]
["bitfinex-derivatives","SOLF0:USTF0",1764898514933,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898515637,3.12419447,139.8,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898518150,3.12419447,139.8,139.78,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764898522249,3.12419447,139.8,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898522454,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898523045,3.12419447,139.8,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898523243,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898523443,3.07,139.79,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898524654,0.05419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898525153,0.05419447,139.8,139.79,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1764898534060,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898534356,3.12419447,139.8,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898534561,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898534950,3.12419447,139.8,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898535765,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898536072,3.12419447,139.8,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898537065,3.12419447,139.8,139.77,3.2364701]
["bitfinex-derivatives","SOLF0:USTF0",1764898538868,3.07,139.79,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898541268,3.07,139.79,139.77,3.0964701]
["bitfinex-derivatives","SOLF0:USTF0",1764898543872,3.07,139.79,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898545473,9.5575,139.78,139.77,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1764898546471,3.12,139.73,139.7,8.82201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898546676,3.12,139.72,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764898546981,3.12,139.7,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764898547582,3.16885322,139.69,139.67,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1764898547874,3.16885322,139.69,139.67,3.1526177]
["bitfinex-derivatives","SOLF0:USTF0",1764898548082,0.04885322,139.69,139.67,3.1526177]
["bitfinex-derivatives","SOLF0:USTF0",1764898548377,3.16885322,139.69,139.67,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1764898548974,3.12,139.65,139.62,11.92201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898549175,3.12,139.65,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764898550074,3.16915897,139.65,139.62,3.14908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898550276,3.12,139.64,139.62,0.04908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898550695,3.12,139.63,139.62,0.04908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898564883,9.5641,139.64,139.62,0.04908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898565194,3.12,139.63,139.62,0.04908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898568701,6.4441,139.64,139.62,3.14908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898568999,3.16915897,139.65,139.62,3.14908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898570595,3.16,139.64,139.62,3.14908642]
["bitfinex-derivatives","SOLF0:USTF0",1764898574102,3.16,139.64,139.62,9.59388642]
["bitfinex-derivatives","SOLF0:USTF0",1764898574291,0.04915897,139.65,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764898574800,3.20915897,139.65,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764898575599,3.20915897,139.65,139.63,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1764898577103,3.20915897,139.65,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764898577603,0.04915897,139.65,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764898580897,0.04915897,139.65,139.64,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1764898589017,3.16,139.74,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764898589313,3.16,139.72,139.67,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764898589707,3.16,139.7,139.67,67.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764898589902,3.21249215,139.7,139.67,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1764898590310,3.21249215,139.7,139.67,3.34057742]
["bitfinex-derivatives","SOLF0:USTF0",1764898591117,0.05249215,139.7,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764898592617,0.05249215,139.7,139.69,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1764898596927,5.68588423,139.74,139.71,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764898597129,3.16,139.76,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764898597522,3.16,139.76,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764898597926,3.16,139.76,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898597927,5.73226998,139.76,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898598124,3.16,139.75,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898600235,5.81588423,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898603430,5.86226998,139.76,139.73,3.34590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898603630,3.28,139.75,139.73,3.34590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898604634,3.28,139.75,139.73,9.78550143]
["bitfinex-derivatives","SOLF0:USTF0",1764898604833,2.52588423,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898605039,5.80588423,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898609047,12.24518423,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898616947,9.7193,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898618544,0.04638575,139.76,139.73,3.09590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898619243,3.28,139.75,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898625852,5.80588423,139.75,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898626050,3.28,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898626557,9.7193,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898637462,3.28,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898638458,9.7193,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898646169,3.28,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898668985,9.7193,139.74,139.73,0.04590143]
["bitfinex-derivatives","SOLF0:USTF0",1764898669190,3.05,139.73,139.67,8.82201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898669689,3.05,139.73,139.66,8.82201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898669690,3.05,139.69,139.66,8.82201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898669876,3.05,139.69,139.65,8.82201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898670079,3.05,139.66,139.64,11.96201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898670285,3.05,139.66,139.64,8.8701987]
["bitfinex-derivatives","SOLF0:USTF0",1764898670584,3.05,139.66,139.64,0.04818664]
["bitfinex-derivatives","SOLF0:USTF0",1764898671882,3.05,139.66,139.64,3.18818664]
["bitfinex-derivatives","SOLF0:USTF0",1764898673986,0.05477756,139.68,139.65,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764898674188,0.05477756,139.68,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898675585,0.05477756,139.68,139.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898681998,10.38432824,139.73,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898681999,3.05,139.72,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898682497,3.05,139.72,139.69,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764898682799,3.05,139.72,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898682990,3.10351314,139.72,139.7,3.19448074]
["bitfinex-derivatives","SOLF0:USTF0",1764898683191,3.10351314,139.72,139.7,9.63558074]
["bitfinex-derivatives","SOLF0:USTF0",1764898683495,3.10351314,139.72,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898683691,0.05351314,139.72,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898684505,3.05,139.76,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898684691,13.43162824,139.79,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898684995,3.05,139.78,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764898685394,3.09947248,139.78,139.75,3.18665364]
["bitfinex-derivatives","SOLF0:USTF0",1764898686599,3.09947248,139.78,139.76,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764898687590,3.09947248,139.78,139.76,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764898690397,0.04947248,139.78,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898691502,6.96422824,139.82,139.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898692205,6.96422824,139.82,139.79,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764898692396,3.02,139.81,139.79,9.47554685]
["bitfinex-derivatives","SOLF0:USTF0",1764898692704,0.05383665,139.82,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898695499,3.07383665,139.82,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898697093,9.50953665,139.82,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898703504,3.07383665,139.82,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898704905,0.05383665,139.82,139.81,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764898706005,3.07383665,139.82,139.79,0.04874685]
["bitfinex-derivatives","SOLF0:USTF0",1764898706207,3.02,139.81,139.79,0.04874685]
["bitfinex-derivatives","SOLF0:USTF0",1764898706408,3.02,139.79,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898706603,3.02,139.77,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898706998,3.02,139.77,139.75,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764898707310,3.0690401,139.77,139.75,9.47957739]
["bitfinex-derivatives","SOLF0:USTF0",1764898711312,0.0490401,139.77,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898721218,5.57291664,139.8,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898721922,3.05,139.8,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898722119,3.05,139.83,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898722319,3.05,139.83,139.8,3.04021883]
["bitfinex-derivatives","SOLF0:USTF0",1764898722320,0.0489599,139.83,139.8,3.04021883]
["bitfinex-derivatives","SOLF0:USTF0",1764898723025,0.0489599,139.83,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898725918,3.0989599,139.83,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898728624,3.05,139.82,139.8,3.04021883]
["bitfinex-derivatives","SOLF0:USTF0",1764898728824,3.05,139.82,139.8,0.05021883]
["bitfinex-derivatives","SOLF0:USTF0",1764898729524,9.4857,139.82,139.8,0.05021883]
["bitfinex-derivatives","SOLF0:USTF0",1764898730828,3.3,139.81,139.8,0.05021883]
["bitfinex-derivatives","SOLF0:USTF0",1764898742953,9.7361,139.81,139.8,0.05021883]
["bitfinex-derivatives","SOLF0:USTF0",1764898743250,3.3,139.8,139.73,12.01201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898743450,6.4365,139.81,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898743641,9.7365,139.81,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898743839,3.3,139.81,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898744045,3.3,139.81,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898744251,0.04725642,139.8,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898744445,0.04835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898745052,3.34835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898746763,0.04835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898748064,3.34835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898748465,0.04835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898749962,3.34835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898750768,0.04835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898751270,3.15835652,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764898754869,0.04835652,139.81,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764898756469,0.04835652,139.81,139.8,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764898756861,3.11,139.85,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764898757763,0.05426921,139.84,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764898762075,0.05426921,139.84,139.82,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764898762277,0.05426921,139.84,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764898764878,0.05426921,139.84,139.83,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764898776586,9.5429,139.88,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764898776782,3.11,139.87,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764898777686,3.15863488,139.87,139.85,3.21409582]
["bitfinex-derivatives","SOLF0:USTF0",1764898780487,3.30863488,139.87,139.85,3.21409582]
["bitfinex-derivatives","SOLF0:USTF0",1764898783186,3.26,139.86,139.85,0.05409582]
["bitfinex-derivatives","SOLF0:USTF0",1764898783580,0.04863488,139.87,139.85,3.26409582]
["bitfinex-derivatives","SOLF0:USTF0",1764898783788,3.30863488,139.87,139.85,3.26409582]
["bitfinex-derivatives","SOLF0:USTF0",1764898788681,0.04863488,139.87,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898790507,0.04863488,139.87,139.86,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1764898791080,10.36745955,139.93,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898791388,3.03,139.92,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898792191,3.03,139.92,139.89,3.2878953]
["bitfinex-derivatives","SOLF0:USTF0",1764898792192,3.08195388,139.92,139.89,3.2878953]
["bitfinex-derivatives","SOLF0:USTF0",1764898792584,3.08195388,139.92,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898794589,0.05195388,139.92,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898794793,9.4591,139.97,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898795587,3.03,139.97,139.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898795793,0.04702222,139.96,139.93,3.29018243]
["bitfinex-derivatives","SOLF0:USTF0",1764898796294,3.07702222,139.96,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898801485,3.07702222,139.96,139.93,0.05018243]
["bitfinex-derivatives","SOLF0:USTF0",1764898801690,7.01348177,139.96,139.93,0.05018243]
["bitfinex-derivatives","SOLF0:USTF0",1764898801889,3.03,139.95,139.93,0.05018243]
["bitfinex-derivatives","SOLF0:USTF0",1764898802402,3.03,139.94,139.93,0.05018243]
["bitfinex-derivatives","SOLF0:USTF0",1764898817214,9.4601,139.94,139.93,0.05018243]
["bitfinex-derivatives","SOLF0:USTF0",1764898862563,0.04702222,139.96,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764898862753,3.12,140.0,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764898862953,3.12,140.0,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764898863660,3.12,139.99,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764898863857,5.68399712,139.99,139.97,0.05443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898864053,9.5483,139.98,139.97,0.00443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898867860,0.04692503,139.99,139.97,3.22443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898868064,3.16692503,139.99,139.97,3.22443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898870162,0.04692503,139.99,139.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898877476,3.02692503,139.99,139.97,0.00443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898877779,2.51707209,139.98,139.97,0.00443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898878874,3.02692503,139.99,139.97,0.00443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898879773,2.51707209,139.98,139.97,0.00443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898881984,5.49707209,139.98,139.97,0.00443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898882481,2.51707209,139.98,139.97,0.00443477]
["bitfinex-derivatives","SOLF0:USTF0",1764898885274,6.4294,139.96,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898885468,8.94647209,139.96,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898885671,5.49707209,139.92,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898885969,2.98,139.91,139.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898886173,2.51707209,139.94,139.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898886369,0.05487373,139.92,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898888282,11.92667209,139.96,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898888482,9.4096,139.96,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898889288,0.04787098,139.95,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898891684,3.02787098,139.95,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898892082,3.02787098,139.95,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898892083,2.98,139.94,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898893176,3.97977623,139.95,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898893373,6.95977623,139.95,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898894583,6.95977623,139.95,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898894784,2.98,139.94,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898898392,2.98,139.94,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898898589,9.4102,139.94,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764898898790,3.97977623,139.95,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898898791,2.98,139.93,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898899794,9.411,139.92,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898900693,2.98,139.92,139.9,3.06141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898901084,3.24,139.93,139.9,3.06141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898904795,3.11,139.92,139.9,3.06141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898907996,3.11,139.92,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898908198,9.5411,139.92,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898908700,3.11,139.91,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898909093,9.59283976,139.92,139.9,3.04141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898912499,3.11,139.91,139.9,3.04141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898912691,3.11,139.91,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898912892,9.59283976,139.92,139.9,3.04141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898913093,6.48283976,139.92,139.9,3.04141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898913299,3.11,139.91,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898913602,6.48283976,139.92,139.9,3.04141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898913798,3.11,139.91,139.9,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898914395,3.11,139.91,139.9,3.04141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898914697,3.16173976,139.92,139.9,3.04141602]
["bitfinex-derivatives","SOLF0:USTF0",1764898916094,0.05173976,139.92,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898917293,0.05173976,139.92,139.91,77.06096582]
["bitfinex-derivatives","SOLF0:USTF0",1764898918204,3.11,139.97,139.93,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764898918393,3.11,139.97,139.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898919297,3.16373906,139.97,139.94,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1764898921004,3.11,139.96,139.94,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1764898921809,9.5397,139.95,139.94,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1764898922105,3.11,139.95,139.94,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1764898922306,0.05373906,139.97,139.94,3.04263968]
["bitfinex-derivatives","SOLF0:USTF0",1764898922602,3.11,140.01,139.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898923605,3.16433557,140.01,139.98,3.03826717]
["bitfinex-derivatives","SOLF0:USTF0",1764898928612,3.16433557,140.01,139.98,0.04826717]
["bitfinex-derivatives","SOLF0:USTF0",1764898929114,3.11,139.99,139.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898929500,3.11,139.99,139.91,67.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764898929501,3.11,139.99,139.91,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1764898929701,3.11,139.95,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764898930109,3.18238096,139.94,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898930315,3.18358412,139.94,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898931009,9.61378412,139.94,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898931213,3.13,139.93,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898936518,3.18358412,139.94,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898938214,9.61378412,139.94,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898938518,3.13,139.93,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898944419,0.05358412,139.94,139.92,3.25567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898944616,3.18358412,139.94,139.92,3.25567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898945223,3.18358412,139.94,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898946425,9.5606,139.93,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898947817,3.13,139.93,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898953223,0.05358412,139.94,139.92,3.25567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898954532,0.05358412,139.94,139.92,9.68657315]
["bitfinex-derivatives","SOLF0:USTF0",1764898955225,3.13,139.93,139.92,6.47657315]
["bitfinex-derivatives","SOLF0:USTF0",1764898955535,3.13,139.93,139.92,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1764898956431,3.13,139.93,139.87,9.79917531]
["bitfinex-derivatives","SOLF0:USTF0",1764898956631,3.13,139.91,139.87,9.79917531]
["bitfinex-derivatives","SOLF0:USTF0",1764898956825,3.13,139.91,139.87,6.58917531]
["bitfinex-derivatives","SOLF0:USTF0",1764898957427,0.04602209,139.9,139.89,9.79917531]
["bitfinex-derivatives","SOLF0:USTF0",1764898957627,0.04982574,139.91,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764898957821,3.17982574,139.91,139.89,6.59187047]
["bitfinex-derivatives","SOLF0:USTF0",1764898958128,3.17982574,139.91,139.88,3.26451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898958330,3.17982574,139.91,139.88,9.85638704]
["bitfinex-derivatives","SOLF0:USTF0",1764898958823,3.17982574,139.91,139.88,0.05451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898959524,9.61132574,139.91,139.88,0.05451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898959725,3.13,139.9,139.88,0.05451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898960931,3.12982574,139.91,139.88,3.21451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898961126,0.04982574,139.91,139.88,3.21451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898962535,0.04982574,139.91,139.89,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764898963734,3.12,139.9,139.88,0.05451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898965138,3.12,139.89,139.88,0.05451657]
["bitfinex-derivatives","SOLF0:USTF0",1764898966533,3.12,139.89,139.84,6.59622913]
["bitfinex-derivatives","SOLF0:USTF0",1764898967245,3.12,139.87,139.84,6.59622913]
["bitfinex-derivatives","SOLF0:USTF0",1764898967548,3.17404865,139.87,139.84,6.6451636]
["bitfinex-derivatives","SOLF0:USTF0",1764898967939,3.17404865,139.87,139.84,9.7751636]
["bitfinex-derivatives","SOLF0:USTF0",1764898969043,100.0426,139.92,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764898969044,9.5514,139.92,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764898969347,9.5514,139.92,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764898969740,9.5514,139.92,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764898970144,3.1739546,139.92,139.89,3.18145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898971240,3.1739546,139.92,139.89,9.77768165]
["bitfinex-derivatives","SOLF0:USTF0",1764898971644,3.1739546,139.92,139.89,6.64768165]
["bitfinex-derivatives","SOLF0:USTF0",1764898971841,3.1739546,139.92,139.89,0.05145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898972654,3.12,139.9,139.89,0.05145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898973348,9.552,139.9,139.89,0.05145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898973845,9.552,139.9,139.89,0.00145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898974355,3.12,139.9,139.89,0.00145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898974943,9.552,139.9,139.89,0.00145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898975146,3.12,139.9,139.89,0.00145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898977963,5.63684726,139.9,139.89,0.00145252]
["bitfinex-derivatives","SOLF0:USTF0",1764898978257,5.63684726,139.9,139.83,74.53668007]
["bitfinex-derivatives","SOLF0:USTF0",1764898978258,3.12,139.89,139.82,11.95201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898978451,2.51684726,139.87,139.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764898979053,5.63684726,139.87,139.84,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764898979355,0.05426639,139.86,139.84,9.61107594]
["bitfinex-derivatives","SOLF0:USTF0",1764898983360,0.05426639,139.86,139.85,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764898984655,0.05426639,139.86,139.84,0.04637594]
["bitfinex-derivatives","SOLF0:USTF0",1764898984656,5.63684726,139.91,139.88,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764898985046,3.12,139.9,139.88,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764898985255,3.12,139.9,139.86,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764898985554,3.17264716,139.89,139.87,0.05214539]
["bitfinex-derivatives","SOLF0:USTF0",1764898987062,3.17264716,139.89,139.87,6.48534539]
["bitfinex-derivatives","SOLF0:USTF0",1764898990366,0.05264716,139.89,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898990667,0.05264716,139.89,139.88,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764898994858,0.05264716,139.89,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898998973,5.57684726,139.95,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898999472,5.57684726,139.95,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764898999657,2.51684726,139.97,139.9,11.91201206]
["bitfinex-derivatives","SOLF0:USTF0",1764898999861,2.51684726,139.97,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764899000165,0.04780055,139.95,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764899008277,3.10780055,139.95,139.93,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1764899011480,3.10780055,139.95,139.93,3.13884279]
["bitfinex-derivatives","SOLF0:USTF0",1764899011678,3.10780055,139.95,139.93,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1764899011984,3.06,139.94,139.93,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1764899023983,4.48,139.94,139.93,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1764899024383,3.06,139.94,139.93,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1764899024789,9.4901,139.94,139.93,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1764899027987,3.06,139.94,139.88,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764899028194,3.11,139.89,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764899029081,0.0528667,139.88,139.86,3.32995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899030289,3.1628667,139.88,139.86,3.32995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899031485,9.5959667,139.88,139.86,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899031687,3.11,139.87,139.86,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899041713,9.5433,139.87,139.86,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899045200,3.1628667,139.88,139.86,3.32995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899045911,3.1628667,139.88,139.86,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899047223,3.1628667,139.88,139.86,3.32995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899047929,0.0528667,139.88,139.86,3.32995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899049515,0.0528667,139.88,139.86,9.76375813]
["bitfinex-derivatives","SOLF0:USTF0",1764899049718,0.0528667,139.88,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764899053716,0.0528667,139.88,139.87,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764899059129,0.0528667,139.88,139.87,16.31201144]
["bitfinex-derivatives","SOLF0:USTF0",1764899063034,0.0528667,139.88,139.87,16.31201144]
["bitfinex-derivatives","SOLF0:USTF0",1764899071934,0.0528667,139.88,139.87,77.39201144]
["bitfinex-derivatives","SOLF0:USTF0",1764899073146,0.0528667,139.88,139.87,16.31201144]
["bitfinex-derivatives","SOLF0:USTF0",1764899073444,0.0528667,139.88,139.87,77.39201144]
["bitfinex-derivatives","SOLF0:USTF0",1764899075147,0.0528667,139.88,139.87,77.40332332]
["bitfinex-derivatives","SOLF0:USTF0",1764899085654,3.0328667,139.88,139.86,6.65998145]
["bitfinex-derivatives","SOLF0:USTF0",1764899085853,3.0328667,139.88,139.86,67.73998145]
["bitfinex-derivatives","SOLF0:USTF0",1764899086146,2.98,139.87,139.86,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899090559,9.4133,139.87,139.86,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899092961,2.98,139.87,139.86,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899093163,2.98,139.87,139.86,3.07995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899093361,3.0328667,139.88,139.86,3.07995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899094451,9.4657667,139.88,139.86,3.07995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899097569,0.0528667,139.88,139.86,3.07995813]
["bitfinex-derivatives","SOLF0:USTF0",1764899097763,0.0528667,139.88,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899099259,2.98,139.91,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899100267,3.02655826,139.91,139.89,9.51179861]
["bitfinex-derivatives","SOLF0:USTF0",1764899100961,3.02655826,139.91,139.89,0.04939861]
["bitfinex-derivatives","SOLF0:USTF0",1764899101166,2.98,139.9,139.85,6.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899101370,2.98,139.87,139.85,6.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899101570,2.98,139.84,139.83,6.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899101772,2.98,139.83,139.81,6.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899102070,2.98,139.83,139.8,6.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899102262,9.4152,139.83,139.79,9.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899102466,2.98,139.82,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899104376,9.4157,139.82,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899104674,2.98,139.81,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899106976,3.03112931,139.83,139.8,3.08242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899108377,0.05112931,139.83,139.8,3.08242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899108576,3.03112931,139.83,139.8,3.08242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899109278,2.98,139.81,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899111879,3.17,139.82,139.8,3.35242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899116075,3.17,139.82,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899116871,9.6057,139.82,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899117077,5.68792305,139.81,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899117482,3.17,139.81,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899124577,9.6061,139.81,139.8,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1764899124780,3.17,139.8,139.74,6.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899124978,3.17,139.77,139.73,9.91002332]
["bitfinex-derivatives","SOLF0:USTF0",1764899125781,3.22226673,139.76,139.74,0.05257641]
["bitfinex-derivatives","SOLF0:USTF0",1764899134792,3.22226673,139.76,139.74,3.35257641]
["bitfinex-derivatives","SOLF0:USTF0",1764899134991,3.22226673,139.76,139.74,0.05257641]
["bitfinex-derivatives","SOLF0:USTF0",1764899135493,0.05226673,139.76,139.74,3.35257641]
["bitfinex-derivatives","SOLF0:USTF0",1764899136287,3.22226673,139.76,139.74,3.35257641]
["bitfinex-derivatives","SOLF0:USTF0",1764899137092,0.05226673,139.76,139.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764899137590,3.17,139.8,139.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764899138591,3.22107231,139.8,139.78,3.34579973]
["bitfinex-derivatives","SOLF0:USTF0",1764899141396,3.22107231,139.8,139.78,0.04579973]
["bitfinex-derivatives","SOLF0:USTF0",1764899147793,2.98,139.79,139.78,0.04579973]
["bitfinex-derivatives","SOLF0:USTF0",1764899149493,9.417,139.79,139.78,0.04579973]
["bitfinex-derivatives","SOLF0:USTF0",1764899152204,2.98,139.79,139.78,0.04579973]
["bitfinex-derivatives","SOLF0:USTF0",1764899152707,3.03107231,139.8,139.78,3.07579973]
["bitfinex-derivatives","SOLF0:USTF0",1764899153204,3.03107231,139.8,139.78,6.65582305]
["bitfinex-derivatives","SOLF0:USTF0",1764899153802,3.03107231,139.8,139.78,9.68582305]
["bitfinex-derivatives","SOLF0:USTF0",1764899157811,3.03107231,139.8,139.78,16.12322305]
["bitfinex-derivatives","SOLF0:USTF0",1764899158809,3.03107231,139.8,139.78,9.51319973]
["bitfinex-derivatives","SOLF0:USTF0",1764899159009,3.03107231,139.8,139.78,16.14083738]
["bitfinex-derivatives","SOLF0:USTF0",1764899159804,3.03107231,139.8,139.79,6.62763765]
["bitfinex-derivatives","SOLF0:USTF0",1764899160608,3.03107231,139.8,139.78,16.14083738]
["bitfinex-derivatives","SOLF0:USTF0",1764899161298,3.03107231,139.8,139.79,6.62763765]
["bitfinex-derivatives","SOLF0:USTF0",1764899161804,3.03107231,139.8,139.79,9.65763765]
["bitfinex-derivatives","SOLF0:USTF0",1764899162012,9.4151,139.84,139.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899162210,9.4151,139.84,139.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899163111,3.02933621,139.84,139.81,3.07647876]
["bitfinex-derivatives","SOLF0:USTF0",1764899163496,3.02933621,139.84,139.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899165112,0.04933621,139.84,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899165722,0.04933621,139.84,139.83,9.65686022]
["bitfinex-derivatives","SOLF0:USTF0",1764899167314,0.04933621,139.84,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899175318,3.16,139.88,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899175924,3.16,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899176325,3.2057781,139.86,139.84,3.28589731]
["bitfinex-derivatives","SOLF0:USTF0",1764899177525,9.6395781,139.86,139.84,3.28589731]
["bitfinex-derivatives","SOLF0:USTF0",1764899177726,3.16,139.85,139.84,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1764899179326,3.16,139.85,139.79,9.86686022]
["bitfinex-derivatives","SOLF0:USTF0",1764899179532,3.16,139.85,139.78,6.62686022]
["bitfinex-derivatives","SOLF0:USTF0",1764899179730,3.16,139.85,139.77,9.86686022]
["bitfinex-derivatives","SOLF0:USTF0",1764899179931,3.16,139.85,139.78,6.62686022]
["bitfinex-derivatives","SOLF0:USTF0",1764899180531,3.20990824,139.83,139.8,0.04839197]
["bitfinex-derivatives","SOLF0:USTF0",1764899181236,9.64520824,139.83,139.8,0.04839197]
["bitfinex-derivatives","SOLF0:USTF0",1764899181530,3.16,139.82,139.8,0.04839197]
["bitfinex-derivatives","SOLF0:USTF0",1764899182727,3.16,139.82,139.8,3.28839197]
["bitfinex-derivatives","SOLF0:USTF0",1764899183133,3.16,139.82,139.8,0.04839197]
["bitfinex-derivatives","SOLF0:USTF0",1764899190646,3.16,139.82,139.8,3.28839197]
["bitfinex-derivatives","SOLF0:USTF0",1764899190837,3.20990824,139.83,139.8,6.48479197]
["bitfinex-derivatives","SOLF0:USTF0",1764899191037,3.20990824,139.83,139.8,9.72479197]
["bitfinex-derivatives","SOLF0:USTF0",1764899191336,0.04990824,139.83,139.81,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764899191534,0.04990824,139.83,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899193149,0.04990824,139.83,139.82,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764899193536,3.16,139.87,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899194448,3.20176717,139.87,139.85,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764899196049,3.20176717,139.87,139.84,3.28638126]
["bitfinex-derivatives","SOLF0:USTF0",1764899197148,3.20176717,139.87,139.84,9.72108126]
["bitfinex-derivatives","SOLF0:USTF0",1764899198053,3.20176717,139.87,139.84,3.28638126]
["bitfinex-derivatives","SOLF0:USTF0",1764899199358,3.20176717,139.87,139.84,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1764899200456,3.14,139.85,139.84,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1764899206367,9.5743,139.85,139.84,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1764899220573,9.5743,139.85,139.84,3.13638126]
["bitfinex-derivatives","SOLF0:USTF0",1764899220773,9.5743,139.85,139.84,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1764899223369,9.6852,139.83,139.81,6.6117015]
["bitfinex-derivatives","SOLF0:USTF0",1764899223566,3.25,139.82,139.8,6.6117015]
["bitfinex-derivatives","SOLF0:USTF0",1764899223969,9.6866,139.8,139.79,6.6117015]
["bitfinex-derivatives","SOLF0:USTF0",1764899228081,3.25,139.8,139.79,6.6117015]
["bitfinex-derivatives","SOLF0:USTF0",1764899229488,0.04846811,139.81,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764899231283,3.14846811,139.81,139.8,6.62130295]
["bitfinex-derivatives","SOLF0:USTF0",1764899233082,0.04846811,139.81,139.8,9.68130295]
["bitfinex-derivatives","SOLF0:USTF0",1764899233683,0.04846811,139.81,139.8,9.68161661]
["bitfinex-derivatives","SOLF0:USTF0",1764899242473,3.14846811,139.81,139.8,6.62161661]
["bitfinex-derivatives","SOLF0:USTF0",1764899243485,9.58456811,139.81,139.8,6.62161661]
["bitfinex-derivatives","SOLF0:USTF0",1764899244385,9.58456811,139.81,139.79,9.68161661]
["bitfinex-derivatives","SOLF0:USTF0",1764899245687,3.1,139.79,139.78,0.05099459]
["bitfinex-derivatives","SOLF0:USTF0",1764899246087,9.537,139.79,139.78,0.05099459]
["bitfinex-derivatives","SOLF0:USTF0",1764899250592,3.1,139.79,139.78,0.05099459]
["bitfinex-derivatives","SOLF0:USTF0",1764899250885,0.04846811,139.81,139.78,3.11099459]
["bitfinex-derivatives","SOLF0:USTF0",1764899252279,3.14846811,139.81,139.78,3.11099459]
["bitfinex-derivatives","SOLF0:USTF0",1764899252582,3.14846811,139.81,139.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899257792,3.14846811,139.81,139.79,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1764899257986,3.14846811,139.81,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899258388,0.04846811,139.81,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899260793,0.04846811,139.81,139.8,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764899265096,0.04846811,139.81,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899272997,0.04846811,139.81,139.8,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764899273199,6.4347,139.85,139.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899273494,6.4347,139.85,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899274099,6.47438031,139.85,139.82,3.10967879]
["bitfinex-derivatives","SOLF0:USTF0",1764899274298,0.03968031,139.85,139.82,0.04967879]
["bitfinex-derivatives","SOLF0:USTF0",1764899274601,3.23,139.84,139.82,3.10967879]
["bitfinex-derivatives","SOLF0:USTF0",1764899275500,9.6647,139.84,139.82,3.10967879]
["bitfinex-derivatives","SOLF0:USTF0",1764899276099,3.23,139.84,139.82,3.10967879]
["bitfinex-derivatives","SOLF0:USTF0",1764899276496,3.26968031,139.85,139.82,3.10967879]
["bitfinex-derivatives","SOLF0:USTF0",1764899277406,9.70398031,139.85,139.82,3.10967879]
["bitfinex-derivatives","SOLF0:USTF0",1764899281811,0.03968031,139.85,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899283009,0.03968031,139.85,139.83,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764899283199,0.03968031,139.85,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899283400,3.23,139.9,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899284408,3.23,139.9,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899284613,3.23,139.89,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899286999,3.23,139.88,139.85,9.5428462]
["bitfinex-derivatives","SOLF0:USTF0",1764899287200,3.23,139.88,139.85,0.0488462]
["bitfinex-derivatives","SOLF0:USTF0",1764899287609,9.6631,139.88,139.85,0.0488462]
["bitfinex-derivatives","SOLF0:USTF0",1764899287804,3.23,139.87,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899288119,9.6633,139.87,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899289115,3.23,139.88,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899289721,9.663,139.88,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899290625,9.4334,139.87,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899292712,3.0,139.87,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899293626,64.08,139.92,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899293826,3.0,139.91,139.85,3.1088462]
["bitfinex-derivatives","SOLF0:USTF0",1764899294521,3.0,139.91,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899294724,3.93868022,139.94,139.89,3.08352557]
["bitfinex-derivatives","SOLF0:USTF0",1764899294920,3.0,139.93,139.89,3.08352557]
["bitfinex-derivatives","SOLF0:USTF0",1764899295116,3.0,139.93,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899295729,3.0,139.93,139.9,0.04718076]
["bitfinex-derivatives","SOLF0:USTF0",1764899296025,3.0,139.93,139.9,3.07718076]
["bitfinex-derivatives","SOLF0:USTF0",1764899296423,3.0,139.93,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899296627,3.0,139.95,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899297634,3.0,139.97,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899297828,3.0,139.97,139.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899299127,3.0,139.97,139.93,0.05242445]
["bitfinex-derivatives","SOLF0:USTF0",1764899300634,3.0,139.97,139.93,3.08242445]
["bitfinex-derivatives","SOLF0:USTF0",1764899302732,3.0,139.97,139.93,9.51292445]
["bitfinex-derivatives","SOLF0:USTF0",1764899306832,3.0,139.97,139.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899307531,3.0,139.97,139.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764899307830,3.0,139.97,139.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764899308035,3.0,139.97,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899308236,3.0,139.97,139.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764899308936,3.0,139.97,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899309138,3.0,139.99,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899309339,3.0,140.01,139.96,3.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899310536,3.0,140.0,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899311539,3.0,140.0,139.97,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764899312136,3.0,140.0,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899313843,9.427,140.01,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899315544,9.427,140.01,139.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899315846,9.4274,140.0,139.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899317338,3.0,139.99,139.96,3.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899317544,9.4278,139.99,139.96,3.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899318344,3.0,140.0,139.96,3.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899319348,9.4274,140.0,139.96,3.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899319747,9.4274,140.0,139.96,9.50854303]
["bitfinex-derivatives","SOLF0:USTF0",1764899319954,9.4274,140.0,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899320450,3.09,139.99,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899321456,8.9421202,140.0,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899321755,12.0321202,140.0,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899322056,5.6047202,140.0,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764899322755,3.09,139.99,139.96,3.19934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899322950,5.6047202,140.0,139.96,3.19934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899323260,2.5147202,140.0,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764899324059,5.8147202,140.0,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764899324856,5.8147202,140.0,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899325854,3.3,139.99,139.96,9.45814303]
["bitfinex-derivatives","SOLF0:USTF0",1764899326552,3.3,139.99,139.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899326747,3.3,140.0,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899327150,3.3,140.02,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899327460,3.3,140.02,139.96,0.04934303]
["bitfinex-derivatives","SOLF0:USTF0",1764899327461,3.3,140.02,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899329653,3.3,140.03,140.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899330952,3.3,140.03,140.0,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764899332860,5.8147202,140.03,140.0,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764899334065,5.8147202,140.03,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899334360,3.3,140.02,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899334564,2.5147202,140.03,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899334763,5.8147202,140.03,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899335458,12.2402202,140.04,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899336164,3.3,140.02,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899340155,3.3,140.02,140.0,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764899340667,5.8147202,140.04,140.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899340971,3.3,140.03,140.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899342466,8.9402202,140.04,140.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899342467,2.5147202,140.04,140.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899342666,5.8147202,140.06,140.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899342872,5.8147202,140.06,139.99,0.05156951]
["bitfinex-derivatives","SOLF0:USTF0",1764899342873,5.8147202,140.06,140.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899343268,3.3,140.07,140.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899343473,3.3,140.07,140.04,3.0338204]
["bitfinex-derivatives","SOLF0:USTF0",1764899344474,3.3,140.07,140.04,9.4592204]
["bitfinex-derivatives","SOLF0:USTF0",1764899344977,3.3,140.07,140.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899346175,3.3,140.07,140.04,9.4592204]
["bitfinex-derivatives","SOLF0:USTF0",1764899347277,3.3,140.12,140.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899347485,5.8147202,140.12,140.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899347781,3.3,140.12,140.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899348083,3.3,140.12,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899348381,3.3,140.13,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764899348672,3.3,140.13,140.1,0.04766048]
["bitfinex-derivatives","SOLF0:USTF0",1764899349380,3.3,140.12,140.1,0.04766048]
["bitfinex-derivatives","SOLF0:USTF0",1764899351181,3.06,140.11,140.04,9.75630969]
["bitfinex-derivatives","SOLF0:USTF0",1764899351379,3.06,140.08,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899352173,3.10766049,140.08,140.05,3.24360016]
["bitfinex-derivatives","SOLF0:USTF0",1764899356589,9.53146049,140.08,140.05,3.24360016]
["bitfinex-derivatives","SOLF0:USTF0",1764899356976,0.04766049,140.08,140.05,3.24360016]
["bitfinex-derivatives","SOLF0:USTF0",1764899357270,3.10766049,140.08,140.05,3.24360016]
["bitfinex-derivatives","SOLF0:USTF0",1764899357679,0.04766049,140.08,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899358686,0.04766049,140.08,140.06,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1764899358984,0.04766049,140.08,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899363785,3.10766049,140.08,140.05,3.24360016]
["bitfinex-derivatives","SOLF0:USTF0",1764899367480,0.04766049,140.08,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899367892,3.10766049,140.08,140.05,3.24360016]
["bitfinex-derivatives","SOLF0:USTF0",1764899368191,0.04766049,140.08,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899369188,3.10766049,140.08,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899371490,0.04766049,140.08,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899373199,3.06,140.12,140.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899373588,3.06,140.12,140.09,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764899374302,3.06,140.12,140.09,3.24076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899376194,11.9961202,140.13,140.09,3.24076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899376595,11.9961202,140.13,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899376804,5.5747202,140.13,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899377202,5.5747202,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899378095,3.06,140.12,140.1,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764899378904,3.06,140.12,140.1,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1764899382301,5.5947202,140.13,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899382507,3.08,140.13,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899382706,6.421,140.14,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899382902,9.501,140.14,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899383207,3.08,140.13,140.1,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764899383809,3.08,140.13,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899385995,3.22,140.12,140.09,0.05076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899386400,3.22,140.12,140.09,3.02076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899389111,3.22,140.11,140.09,3.02076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899392913,3.22,140.13,140.09,3.02076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899393813,3.22,140.12,140.09,3.02076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899394203,3.22,140.12,140.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764899396615,3.22,140.12,140.09,0.05076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899397216,3.22,140.12,140.09,3.02076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899398117,3.22,140.11,140.09,3.02076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899399718,3.22,140.11,140.09,0.05076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899400920,9.6428,140.1,140.09,0.05076911]
["bitfinex-derivatives","SOLF0:USTF0",1764899403916,6.424,140.08,140.05,6.60043715]
["bitfinex-derivatives","SOLF0:USTF0",1764899404222,3.22,140.06,140.02,6.60043715]
["bitfinex-derivatives","SOLF0:USTF0",1764899404408,3.22,140.06,140.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764899404713,3.22,140.07,140.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764899404915,3.22,140.07,140.04,3.02048567]
["bitfinex-derivatives","SOLF0:USTF0",1764899405220,0.04865553,140.07,140.04,3.02048567]
["bitfinex-derivatives","SOLF0:USTF0",1764899406316,0.04865553,140.07,140.04,9.44578567]
["bitfinex-derivatives","SOLF0:USTF0",1764899406620,0.04865553,140.07,140.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764899407709,3.26865553,140.07,140.04,16.04622282]
["bitfinex-derivatives","SOLF0:USTF0",1764899408120,3.26865553,140.07,140.04,9.62092282]
["bitfinex-derivatives","SOLF0:USTF0",1764899409720,3.26865553,140.07,140.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764899412024,9.69285553,140.07,140.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764899412220,3.26865553,140.07,140.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764899413123,3.26865553,140.07,140.04,3.25048567]
["bitfinex-derivatives","SOLF0:USTF0",1764899413425,3.3,140.06,140.04,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1764899415520,9.7247,140.06,140.04,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1764899415725,3.3,140.05,140.04,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1764899416029,9.7251,140.05,140.04,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1764899423232,3.3,140.01,139.99,6.60043715]
["bitfinex-derivatives","SOLF0:USTF0",1764899423439,3.3,140.01,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764899423728,9.7269,140.01,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764899423934,3.3,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764899424433,3.34541139,140.0,139.98,3.24685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899428744,9.77281139,140.0,139.98,3.24685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899432046,9.7278,139.99,139.98,0.04685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899432343,3.3,139.99,139.98,0.04685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899432933,3.3,139.99,139.98,3.24685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899433245,3.34541139,140.0,139.98,3.24685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899433449,9.77301139,140.0,139.98,3.24685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899440259,0.02541139,140.0,139.98,3.24685443]
["bitfinex-derivatives","SOLF0:USTF0",1764899444957,0.02541139,140.0,139.98,9.67505443]
["bitfinex-derivatives","SOLF0:USTF0",1764899445254,0.02541139,140.0,139.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764899446455,4.85957235,140.03,140.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899447458,3.14765044,140.03,140.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899447648,3.14765044,140.03,140.0,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764899447856,3.14765044,140.03,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899449564,3.14765044,140.03,140.01,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764899451172,3.14765044,140.03,140.02,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1764899455077,3.14765044,140.03,140.01,3.25613524]
["bitfinex-derivatives","SOLF0:USTF0",1764899460969,3.14,140.05,140.01,5.01570759]
["bitfinex-derivatives","SOLF0:USTF0",1764899461172,3.14,140.05,140.03,1.75957235]
["bitfinex-derivatives","SOLF0:USTF0",1764899461579,3.14,140.05,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899461782,3.14,140.08,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899462172,9.5638,140.08,140.05,0.05115609]
["bitfinex-derivatives","SOLF0:USTF0",1764899462481,3.14,140.07,140.05,0.05115609]
["bitfinex-derivatives","SOLF0:USTF0",1764899466083,3.14,140.07,140.05,3.26115609]
["bitfinex-derivatives","SOLF0:USTF0",1764899466275,6.4238,140.08,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899466276,3.14,140.08,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899466973,3.14,140.13,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899467285,3.14,140.13,140.09,0.04504902]
["bitfinex-derivatives","SOLF0:USTF0",1764899468281,3.14,140.13,140.09,5.01462137]
["bitfinex-derivatives","SOLF0:USTF0",1764899468476,3.14,140.11,140.09,5.01462137]
["bitfinex-derivatives","SOLF0:USTF0",1764899469388,3.14,140.11,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764899470180,3.14,140.11,140.09,4.91462137]
["bitfinex-derivatives","SOLF0:USTF0",1764899470580,3.14,140.11,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899470787,3.24,140.13,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899471490,9.6615,140.13,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899471692,9.6615,140.13,140.11,1.75957235]
["bitfinex-derivatives","SOLF0:USTF0",1764899472392,3.24,140.12,140.11,1.75957235]
["bitfinex-derivatives","SOLF0:USTF0",1764899474993,3.24,140.12,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899475185,3.24,140.12,140.1,4.86957235]
["bitfinex-derivatives","SOLF0:USTF0",1764899478497,3.24,140.14,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899479298,3.24,140.14,140.1,8.18227235]
["bitfinex-derivatives","SOLF0:USTF0",1764899479487,3.24,140.14,140.1,11.29227235]
["bitfinex-derivatives","SOLF0:USTF0",1764899480897,3.24,140.14,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899484301,9.6599,140.17,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899484504,3.24,140.18,140.13,3.16051711]
["bitfinex-derivatives","SOLF0:USTF0",1764899485502,3.24,140.17,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899486207,3.24,140.17,140.14,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764899486401,3.24,140.17,140.14,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764899489209,3.24,140.17,140.15,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764899489612,3.24,140.15,140.13,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1764899489911,1.75957235,140.14,140.13,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1764899490511,4.99957235,140.14,140.13,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1764899496025,11.42047235,140.14,140.13,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1764899497524,3.24,140.11,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899497727,1.75957235,140.1,140.03,6.59709867]
["bitfinex-derivatives","SOLF0:USTF0",1764899497925,3.24,140.09,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764899498525,0.04763203,140.08,140.06,3.16452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899498725,3.28763203,140.08,140.06,3.16452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899499027,3.28763203,140.08,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899499824,0.04763203,140.08,140.06,3.22452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899500029,3.29763203,140.08,140.06,3.22452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899501327,3.29763203,140.08,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899501328,9.72143203,140.08,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899501534,3.25,140.07,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899506038,0.04763203,140.08,140.06,3.28452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899506536,3.29763203,140.08,140.06,3.28452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899507634,3.29763203,140.08,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899509443,9.72133203,140.08,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899509943,3.27,140.07,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899512946,0.04763203,140.08,140.06,3.06452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899514547,0.04763203,140.08,140.06,9.48912416]
["bitfinex-derivatives","SOLF0:USTF0",1764899515746,3.31763203,140.08,140.06,9.48912416]
["bitfinex-derivatives","SOLF0:USTF0",1764899515949,3.31763203,140.08,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899516650,9.6941,140.07,140.06,0.05452416]
["bitfinex-derivatives","SOLF0:USTF0",1764899521845,9.6941,140.07,140.01,9.60709867]
["bitfinex-derivatives","SOLF0:USTF0",1764899522037,3.27,140.04,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899522643,3.27,140.03,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899522949,0.04681458,140.02,140.0,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1764899523150,3.31681458,140.02,140.0,3.05682417]
["bitfinex-derivatives","SOLF0:USTF0",1764899523644,3.31681458,140.02,140.0,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1764899526444,0.04681458,140.02,140.0,3.05682417]
["bitfinex-derivatives","SOLF0:USTF0",1764899527552,0.04681458,140.02,140.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899528147,63.68735343,140.08,140.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899528148,3.27,140.08,140.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899529043,3.3219845,140.07,140.05,0.05461005]
["bitfinex-derivatives","SOLF0:USTF0",1764899529641,3.3219845,140.07,140.05,3.06461005]
["bitfinex-derivatives","SOLF0:USTF0",1764899531849,3.3219845,140.07,140.05,9.48961005]
["bitfinex-derivatives","SOLF0:USTF0",1764899540059,3.3219845,140.07,140.05,3.06461005]
["bitfinex-derivatives","SOLF0:USTF0",1764899541654,0.0519845,140.07,140.05,3.06461005]
["bitfinex-derivatives","SOLF0:USTF0",1764899541848,0.0519845,140.07,140.05,9.66375131]
["bitfinex-derivatives","SOLF0:USTF0",1764899542257,0.0519845,140.07,140.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764899548473,0.0519845,140.07,140.05,9.70375131]
["bitfinex-derivatives","SOLF0:USTF0",1764899548474,3.1919845,140.07,140.05,9.70375131]
["bitfinex-derivatives","SOLF0:USTF0",1764899548656,3.1919845,140.07,140.05,3.10461005]
["bitfinex-derivatives","SOLF0:USTF0",1764899548853,3.1919845,140.07,140.05,0.05461005]
["bitfinex-derivatives","SOLF0:USTF0",1764899549456,9.5646,140.06,140.05,0.05461005]
["bitfinex-derivatives","SOLF0:USTF0",1764899549861,3.14,140.05,140.0,9.64914126]
["bitfinex-derivatives","SOLF0:USTF0",1764899550165,3.14,140.03,140.0,9.64914126]
["bitfinex-derivatives","SOLF0:USTF0",1764899550964,3.19424021,140.03,140.0,9.70156134]
["bitfinex-derivatives","SOLF0:USTF0",1764899552071,9.62034021,140.03,140.0,0.05242008]
["bitfinex-derivatives","SOLF0:USTF0",1764899552368,3.14,140.02,140.0,0.05242008]
["bitfinex-derivatives","SOLF0:USTF0",1764899557478,3.14,140.02,140.0,3.10242008]
["bitfinex-derivatives","SOLF0:USTF0",1764899557678,6.48034021,140.03,140.0,3.10242008]
["bitfinex-derivatives","SOLF0:USTF0",1764899558182,0.05424021,140.03,140.0,3.10242008]
["bitfinex-derivatives","SOLF0:USTF0",1764899559485,0.05424021,140.03,140.0,9.52972008]
["bitfinex-derivatives","SOLF0:USTF0",1764899559783,0.05424021,140.03,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764899560287,0.05424021,140.03,140.01,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764899560483,0.05424021,140.03,140.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764899560986,0.05424021,140.03,140.02,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764899561689,3.27,140.06,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764899561988,9.6944,140.07,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764899562388,3.27,140.06,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764899562588,3.31576565,140.06,140.04,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1764899565589,3.31576565,140.06,140.04,9.49415759]
["bitfinex-derivatives","SOLF0:USTF0",1764899568789,3.31576565,140.06,140.04,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1764899568991,3.24,140.02,139.98,8.79799627]
["bitfinex-derivatives","SOLF0:USTF0",1764899569179,99.9833,140.0,139.95,6.64092653]
["bitfinex-derivatives","SOLF0:USTF0",1764899569385,99.9833,140.0,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764899569386,1.75865315,139.97,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764899569683,1.75865315,139.95,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764899570191,0.05318838,139.94,139.92,3.32144357]
["bitfinex-derivatives","SOLF0:USTF0",1764899576388,1.75865315,140.01,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764899576891,1.75865315,140.01,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764899577397,1.75865315,140.01,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764899577398,0.05000357,139.99,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764899579893,1.75865315,139.98,139.96,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764899580094,0.05000357,139.99,139.96,3.32138155]
["bitfinex-derivatives","SOLF0:USTF0",1764899581395,1.75865315,139.98,139.96,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764899581987,8.18705315,139.98,139.96,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764899584097,9.60705315,139.98,139.96,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764899588994,8.18705315,139.98,139.96,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764899591801,100.0154,139.96,139.85,1.75865315]
["bitfinex-derivatives","SOLF0:USTF0",1764899592097,1.75865315,139.92,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764899592698,100.0255,139.94,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764899593003,1.75865315,139.91,139.9,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1764899593394,8.19055315,139.91,139.9,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1764899597994,0.05165898,139.92,139.9,3.33063621]
["bitfinex-derivatives","SOLF0:USTF0",1764899602107,0.05165898,139.92,139.9,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1764899602300,8.24141213,139.92,139.9,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1764899610924,6.4315,139.91,139.9,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1764899612720,0.05165898,139.92,139.9,4.75063621]
["bitfinex-derivatives","SOLF0:USTF0",1764899612926,0.05165898,139.92,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764899614917,62.81865315,139.98,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764899616027,0.05208466,139.96,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764899622730,1.81073781,139.96,139.94,3.24097369]
["bitfinex-derivatives","SOLF0:USTF0",1764899623830,0.05208466,139.96,139.94,3.24097369]
["bitfinex-derivatives","SOLF0:USTF0",1764899624029,0.05208466,139.96,139.95,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764899643537,0.05208466,139.96,139.94,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1764899643832,0.05208466,139.96,139.94,3.20097369]
["bitfinex-derivatives","SOLF0:USTF0",1764899644332,0.05208466,139.96,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764899653943,0.05208466,139.96,139.95,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764899663853,6.4277,140.0,139.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899664860,6.4277,140.0,139.97,3.21389941]
["bitfinex-derivatives","SOLF0:USTF0",1764899667456,102.72265489,140.02,139.97,0.05389941]
["bitfinex-derivatives","SOLF0:USTF0",1764899667759,4.83744601,140.01,139.97,0.05389941]
["bitfinex-derivatives","SOLF0:USTF0",1764899669464,6.4282,139.99,139.97,0.05389941]
["bitfinex-derivatives","SOLF0:USTF0",1764899669863,1.42,139.98,139.97,0.00389941]
["bitfinex-derivatives","SOLF0:USTF0",1764899671870,62.4,139.98,139.97,0.00389941]
["bitfinex-derivatives","SOLF0:USTF0",1764899672064,73.86404107,139.98,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899672369,2.75105489,139.96,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899673068,0.04600702,139.95,139.92,3.20626963]
["bitfinex-derivatives","SOLF0:USTF0",1764899674471,0.04600702,139.95,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899675565,167.58469506,140.01,139.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899675566,6.4282,139.99,139.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899676571,6.4282,139.99,139.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899677270,63.73105489,140.01,139.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899678464,6.4274,140.0,139.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899680182,6.4283,139.98,139.96,0.04721838]
["bitfinex-derivatives","SOLF0:USTF0",1764899681373,6.4283,139.98,139.96,3.25721838]
["bitfinex-derivatives","SOLF0:USTF0",1764899682272,6.4278,140.0,139.96,3.25721838]
["bitfinex-derivatives","SOLF0:USTF0",1764899683871,6.427,140.01,139.96,3.25721838]
["bitfinex-derivatives","SOLF0:USTF0",1764899685374,9.17725489,140.03,139.96,3.25721838]
["bitfinex-derivatives","SOLF0:USTF0",1764899686477,9.17725489,140.03,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899686679,9.17725489,140.03,140.0,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1764899686974,6.4265,140.02,140.0,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1764899688285,6.4278,139.99,139.95,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764899688586,1.76086683,139.98,139.95,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764899689183,1.76086683,139.98,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899689388,1.8080979,139.98,139.95,3.18696167]
["bitfinex-derivatives","SOLF0:USTF0",1764899690389,8.2363979,139.98,139.95,3.18696167]
["bitfinex-derivatives","SOLF0:USTF0",1764899692189,1.8080979,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899692390,0.04723107,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899693391,0.04723107,139.98,139.96,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764899694094,0.04723107,139.98,139.97,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764899696698,0.04723107,139.98,139.95,9.61616167]
["bitfinex-derivatives","SOLF0:USTF0",1764899697093,0.04723107,139.98,139.95,3.18696167]
["bitfinex-derivatives","SOLF0:USTF0",1764899697294,6.47553107,139.98,139.95,3.18696167]
["bitfinex-derivatives","SOLF0:USTF0",1764899700201,0.04723107,139.98,139.95,3.18696167]
["bitfinex-derivatives","SOLF0:USTF0",1764899702304,0.04723107,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899703405,0.04723107,139.98,139.96,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764899703600,0.04723107,139.98,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899705307,0.04723107,139.98,139.97,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764899706701,1.76086683,140.03,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899707602,0.02192326,140.02,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899708705,0.02192326,140.02,140.0,0.05025552]
["bitfinex-derivatives","SOLF0:USTF0",1764899709007,0.02192326,140.02,140.0,3.19025552]
["bitfinex-derivatives","SOLF0:USTF0",1764899717216,1.76086683,140.06,140.0,3.19025552]
["bitfinex-derivatives","SOLF0:USTF0",1764899717413,1.76086683,140.06,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764899718213,1.76086683,140.06,140.02,3.18418911]
["bitfinex-derivatives","SOLF0:USTF0",1764899718610,8.18556683,140.06,140.02,3.18418911]
["bitfinex-derivatives","SOLF0:USTF0",1764899719307,1.76086683,140.04,140.02,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1764899720623,8.18646683,140.04,140.02,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1764899721517,6.4277,140.0,139.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764899721719,1.76086683,139.99,139.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764899722624,1.80932786,139.99,139.96,3.17604944]
["bitfinex-derivatives","SOLF0:USTF0",1764899726128,1.76086683,139.97,139.96,0.04604944]
["bitfinex-derivatives","SOLF0:USTF0",1764899737041,8.18956683,139.97,139.96,0.04604944]
["bitfinex-derivatives","SOLF0:USTF0",1764899744448,6.4287,139.97,139.96,0.04604944]
["bitfinex-derivatives","SOLF0:USTF0",1764899744647,8.18956683,139.97,139.96,0.04604944]
["bitfinex-derivatives","SOLF0:USTF0",1764899750355,6.4287,139.97,139.96,0.04604944]
["bitfinex-derivatives","SOLF0:USTF0",1764899754353,6.4306,139.93,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899754948,6.4315,139.91,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764899755855,6.4315,139.91,139.89,0.05348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899755856,6.432,139.9,139.89,0.05348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899756060,6.432,139.9,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899757252,6.432,139.9,139.89,0.05348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899757658,6.432,139.9,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899760061,6.47712511,139.92,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899760256,0.04562511,139.92,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899760962,6.4315,139.91,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899761162,0.04562511,139.92,139.89,0.05348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899761362,2.79782187,139.92,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899761763,6.4315,139.91,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899765669,6.432,139.9,139.89,0.05348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899767473,2.79782187,139.92,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899768571,6.4315,139.91,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899769073,6.432,139.9,139.89,3.21348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899771573,6.432,139.9,139.89,0.05348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899772275,6.432,139.9,139.89,3.29348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899776581,6.47702511,139.92,139.89,3.29348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899778580,0.04562511,139.92,139.89,3.29348315]
["bitfinex-derivatives","SOLF0:USTF0",1764899779284,0.04562511,139.92,139.89,9.72588315]
["bitfinex-derivatives","SOLF0:USTF0",1764899779487,0.04562511,139.92,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899781486,163.77169676,139.98,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899782390,6.4302,139.94,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899782576,0.0504527,139.93,139.91,3.28529581]
["bitfinex-derivatives","SOLF0:USTF0",1764899787777,6.4810527,139.93,139.91,3.28529581]
["bitfinex-derivatives","SOLF0:USTF0",1764899793200,0.0504527,139.93,139.91,3.28529581]
["bitfinex-derivatives","SOLF0:USTF0",1764899794497,0.0504527,139.93,139.91,0.04529581]
["bitfinex-derivatives","SOLF0:USTF0",1764899795695,6.431,139.92,139.91,0.04529581]
["bitfinex-derivatives","SOLF0:USTF0",1764899796900,9.18319676,139.92,139.91,0.04529581]
["bitfinex-derivatives","SOLF0:USTF0",1764899797102,2.75219676,139.92,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899797791,6.4323,139.9,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764899798203,6.47946378,139.9,139.87,3.28556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899801803,6.47946378,139.9,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899803606,6.47946378,139.9,139.87,3.26556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899805406,6.47946378,139.9,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899806099,6.4329,139.88,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899809308,70.25166054,139.9,139.87,3.16556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899809704,70.25166054,139.9,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899810611,6.4325,139.89,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899812514,1.76354225,139.88,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899817714,8.19644225,139.88,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899821910,69.21644225,139.88,139.87,0.04556119]
["bitfinex-derivatives","SOLF0:USTF0",1764899822821,6.4348,139.84,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764899823320,8.19774225,139.86,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764899823812,0.0505738,139.85,139.83,3.16708164]
["bitfinex-derivatives","SOLF0:USTF0",1764899824018,6.4848738,139.85,139.83,3.16708164]
["bitfinex-derivatives","SOLF0:USTF0",1764899824407,1.76354225,139.84,139.83,0.04708164]
["bitfinex-derivatives","SOLF0:USTF0",1764899825620,8.19824225,139.84,139.83,0.04708164]
["bitfinex-derivatives","SOLF0:USTF0",1764899827921,1.76354225,139.84,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764899828123,1.76354225,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764899828920,0.05407464,139.8,139.78,3.17121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899830922,1.76354225,139.79,139.78,0.05121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899832925,1.76354225,139.79,139.78,3.06121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899833425,1.76354225,139.79,139.78,0.05121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899841627,8.20054225,139.79,139.78,0.05121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899844933,6.437,139.79,139.78,0.05121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899846642,6.437,139.79,139.78,3.06121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899853532,0.05407464,139.8,139.78,3.06121402]
["bitfinex-derivatives","SOLF0:USTF0",1764899855644,0.05407464,139.8,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899856942,0.05407464,139.8,139.79,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1764899857140,8.19824225,139.85,139.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899858043,0.04687024,139.84,139.81,3.05917644]
["bitfinex-derivatives","SOLF0:USTF0",1764899858935,6.48157024,139.84,139.81,3.05917644]
["bitfinex-derivatives","SOLF0:USTF0",1764899859338,0.04687024,139.84,139.81,3.05917644]
["bitfinex-derivatives","SOLF0:USTF0",1764899860047,0.04687024,139.84,139.82,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764899860241,0.04687024,139.84,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899864948,0.04687024,139.84,139.83,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764899865849,0.04687024,139.84,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899869156,0.04687024,139.84,139.83,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764899872554,0.04687024,139.84,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764899885774,0.04687024,139.84,139.83,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764899889765,0.04687024,139.84,139.81,0.04917644]
["bitfinex-derivatives","SOLF0:USTF0",1764899889766,9.18848325,139.89,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764899890676,9.24167671,139.89,139.86,3.14682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899895077,6.4329,139.88,139.86,3.14682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899901477,0.05319346,139.89,139.86,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899901682,6.4333,139.87,139.86,3.08682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899901980,6.4333,139.87,139.86,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899906590,6.4333,139.87,139.86,3.08682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899907086,6.4329,139.88,139.86,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899908395,6.4329,139.88,139.86,3.08682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899912184,6.4333,139.87,139.86,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1764899920700,6.4349,139.84,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764899921498,6.48389128,139.84,139.81,3.28034484]
["bitfinex-derivatives","SOLF0:USTF0",1764899921707,6.4352,139.83,139.81,0.05034484]
["bitfinex-derivatives","SOLF0:USTF0",1764899924012,6.4356,139.82,139.81,0.05034484]
["bitfinex-derivatives","SOLF0:USTF0",1764899924700,67.4556,139.82,139.81,0.05034484]
["bitfinex-derivatives","SOLF0:USTF0",1764899926013,6.4375,139.78,139.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899926817,6.4368,139.8,139.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899927111,0.05295733,139.79,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899929715,6.48995733,139.79,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899934421,8.25552215,139.79,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899939520,0.05295733,139.79,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899941122,6.48995733,139.79,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899941818,6.4364,139.81,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899942825,0.05427307,139.8,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899943627,0.05427307,139.8,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899952832,0.05427307,139.8,139.78,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764899953035,1.76556482,139.84,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764899953535,1.76556482,139.84,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764899953736,6.4343,139.85,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764899953934,0.04866395,139.84,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899954239,0.04866395,139.84,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764899954437,1.81422877,139.84,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899954938,6.4352,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899970345,67.4752,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899979343,72.4245645,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899980049,72.42469047,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899980654,67.4752,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899982354,72.42631146,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899983254,72.42631146,139.83,139.82,3.28105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899983451,67.4752,139.83,139.82,3.28105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899983755,6.4352,139.83,139.82,3.28105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899986249,1.81422877,139.84,139.82,3.28105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899987962,6.48346395,139.84,139.82,3.28105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899990166,0.04866395,139.84,139.82,3.28105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899991459,0.04866395,139.84,139.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899992463,0.04866395,139.84,139.83,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764899994360,0.04866395,139.84,139.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764899994950,0.04866395,139.84,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764899995767,6.4352,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764900000056,0.04866395,139.84,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764900000660,6.4352,139.83,139.82,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1764900003777,0.04866395,139.84,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764900003981,2.75628763,139.81,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764900004281,9.19238763,139.81,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764900004679,9.24100373,139.81,139.78,3.0613564]
["bitfinex-derivatives","SOLF0:USTF0",1764900006177,9.24100373,139.81,139.78,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1764900006676,2.80490373,139.81,139.78,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1764900007174,63.84490373,139.81,139.78,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1764900008381,63.84490373,139.81,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764900008680,2.75628763,139.77,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764900009577,9.24364808,139.77,139.74,3.0572053]
["bitfinex-derivatives","SOLF0:USTF0",1764900017590,9.24364808,139.77,139.74,3.2572053]
["bitfinex-derivatives","SOLF0:USTF0",1764900019493,6.48736045,139.77,139.74,3.2572053]
["bitfinex-derivatives","SOLF0:USTF0",1764900025190,6.48736045,139.77,139.74,0.0472053]
["bitfinex-derivatives","SOLF0:USTF0",1764900025383,2.75628763,139.75,139.74,0.0472053]
["bitfinex-derivatives","SOLF0:USTF0",1764900025587,2.75628763,139.75,139.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900026400,9.19648763,139.72,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900026593,0.04643654,139.71,139.69,3.26147661]
["bitfinex-derivatives","SOLF0:USTF0",1764900026783,0.04643654,139.71,139.69,0.05147661]
["bitfinex-derivatives","SOLF0:USTF0",1764900026989,6.48713654,139.71,139.69,0.05147661]
["bitfinex-derivatives","SOLF0:USTF0",1764900027596,100.23653654,139.71,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900027792,2.75628763,139.68,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900028298,9.19848763,139.68,139.63,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764900028498,0.05152593,139.67,139.64,0.04939764]
["bitfinex-derivatives","SOLF0:USTF0",1764900029997,0.05152593,139.67,139.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900032106,6.4406,139.72,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900032991,0.04964877,139.7,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900034705,0.04964877,139.7,139.68,3.26421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900041603,0.04964877,139.7,139.68,0.05421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900041810,0.04964877,139.7,139.68,3.19421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900043707,0.04964877,139.7,139.68,0.05421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900046115,6.49094877,139.7,139.68,0.05421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900052016,6.4416,139.69,139.68,0.05421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900054520,8.21004168,139.69,139.68,0.05421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900054814,69.31004168,139.69,139.68,0.00421701]
["bitfinex-derivatives","SOLF0:USTF0",1764900055003,100.2202,139.67,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900055202,100.2202,139.67,139.55,161.4213]
["bitfinex-derivatives","SOLF0:USTF0",1764900055203,1.76844168,139.65,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900055403,6.4449,139.62,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900055606,1.76844168,139.63,139.57,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764900055808,1.76844168,139.61,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900056115,1.81584814,139.61,139.59,0.04921733]
["bitfinex-derivatives","SOLF0:USTF0",1764900056711,6.4458,139.6,139.59,0.04921733]
["bitfinex-derivatives","SOLF0:USTF0",1764900057416,6.4458,139.6,139.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900057417,6.4472,139.57,139.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900057723,6.4472,139.57,139.52,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764900057724,1.76844168,139.56,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900058315,8.21614168,139.56,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900058616,8.26211528,139.56,139.53,0.05015666]
["bitfinex-derivatives","SOLF0:USTF0",1764900058811,8.26211528,139.56,139.53,3.13015666]
["bitfinex-derivatives","SOLF0:USTF0",1764900059122,1.81441528,139.56,139.53,3.13015666]
["bitfinex-derivatives","SOLF0:USTF0",1764900059319,1.81441528,139.56,139.53,0.05015666]
["bitfinex-derivatives","SOLF0:USTF0",1764900059919,1.76844168,139.54,139.53,0.05015666]
["bitfinex-derivatives","SOLF0:USTF0",1764900061620,102.08704168,139.54,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900061817,1.76844168,139.51,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900062616,1.81710564,139.51,139.49,3.13170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900064125,1.81710564,139.51,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900064324,8.26730564,139.51,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900065727,0.04866396,139.51,139.49,3.13170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900066120,1.81710564,139.51,139.49,3.13170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900066323,8.26730564,139.51,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900066526,69.46730564,139.51,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900067335,67.69886396,139.51,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900067526,1.76844168,139.5,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900070730,0.04866396,139.51,139.49,3.32170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900072329,1.81710564,139.51,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900073632,8.26730564,139.51,139.49,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900074033,6.49886396,139.51,139.49,3.32170498]
["bitfinex-derivatives","SOLF0:USTF0",1764900075637,1.76844168,139.56,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900076036,8.21644168,139.56,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900076539,0.04756023,139.54,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900078140,0.04756023,139.54,139.5,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764900078347,0.04756023,139.54,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900080146,6.49616023,139.54,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900081155,6.4492,139.53,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900082345,1.76844168,139.58,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900082539,1.76844168,139.59,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900082740,1.76844168,139.59,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900083338,0.05466592,139.58,139.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900085248,6.50146592,139.58,139.56,3.31809112]
["bitfinex-derivatives","SOLF0:USTF0",1764900085449,6.50146592,139.58,139.56,0.04809112]
["bitfinex-derivatives","SOLF0:USTF0",1764900085643,1.76844168,139.57,139.56,0.04809112]
["bitfinex-derivatives","SOLF0:USTF0",1764900089053,100.3117,139.54,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900089252,100.3117,139.54,139.43,1.76844168]
["bitfinex-derivatives","SOLF0:USTF0",1764900089253,1.76844168,139.51,139.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900089454,8.21944168,139.49,139.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900089651,1.76844168,139.49,139.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900089851,100.305,139.55,139.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900090057,1.76844168,139.52,139.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900091056,1.76844168,139.5,139.48,3.32230927]
["bitfinex-derivatives","SOLF0:USTF0",1764900092365,0.05254988,139.51,139.48,3.32230927]
["bitfinex-derivatives","SOLF0:USTF0",1764900093063,0.05254988,139.51,139.48,9.77360927]
["bitfinex-derivatives","SOLF0:USTF0",1764900093266,0.05254988,139.51,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900096266,0.05254988,139.51,139.49,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1764900096462,0.05254988,139.51,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900100064,1.76844168,139.54,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764900100262,8.21704168,139.54,139.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764900100765,1.76844168,139.54,139.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764900100972,1.76844168,139.52,139.51,0.05436187]
["bitfinex-derivatives","SOLF0:USTF0",1764900101662,8.21804168,139.52,139.51,0.05436187]
["bitfinex-derivatives","SOLF0:USTF0",1764900108372,6.4515,139.48,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900108673,1.76844168,139.48,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900108878,1.76844168,139.48,139.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900109271,1.76844168,139.46,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900109575,1.82272843,139.46,139.43,3.20246888]
["bitfinex-derivatives","SOLF0:USTF0",1764900109766,1.76844168,139.45,139.43,0.05246888]
["bitfinex-derivatives","SOLF0:USTF0",1764900111466,6.4532,139.44,139.43,0.05246888]
["bitfinex-derivatives","SOLF0:USTF0",1764900111982,0.05428675,139.46,139.43,0.05246888]
["bitfinex-derivatives","SOLF0:USTF0",1764900112283,1.76844168,139.44,139.43,0.05246888]
["bitfinex-derivatives","SOLF0:USTF0",1764900114484,2.7737287,139.44,139.43,0.05246888]
["bitfinex-derivatives","SOLF0:USTF0",1764900122286,0.05428675,139.46,139.43,4.64246888]
["bitfinex-derivatives","SOLF0:USTF0",1764900122589,2.7737287,139.51,139.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900123490,0.05417551,139.49,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900127586,0.05417551,139.49,139.47,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764900127789,0.05417551,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900128280,6.449,139.54,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900128587,64.1137287,139.55,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900128992,6.448,139.56,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900129285,0.05171366,139.55,139.52,3.20381636]
["bitfinex-derivatives","SOLF0:USTF0",1764900132690,0.05171366,139.55,139.52,9.65311636]
["bitfinex-derivatives","SOLF0:USTF0",1764900132892,0.05171366,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900133483,0.05171366,139.55,139.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900134394,6.4451,139.62,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900135186,6.4443,139.64,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900135388,0.05444855,139.62,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900136993,0.05444855,139.62,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900140797,0.05444855,139.62,139.59,3.29970017]
["bitfinex-derivatives","SOLF0:USTF0",1764900141794,0.05444855,139.62,139.59,0.04970017]
["bitfinex-derivatives","SOLF0:USTF0",1764900141795,7.38814618,139.62,139.59,0.04970017]
["bitfinex-derivatives","SOLF0:USTF0",1764900142898,6.4455,139.61,139.59,0.04970017]
["bitfinex-derivatives","SOLF0:USTF0",1764900143493,106.5605993,139.6,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900143697,106.5605993,139.6,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764900144598,0.04552504,139.56,139.54,3.29966243]
["bitfinex-derivatives","SOLF0:USTF0",1764900161421,2.54124117,139.55,139.54,0.04966243]
["bitfinex-derivatives","SOLF0:USTF0",1764900161723,100.3134,139.54,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900162020,6.4504,139.5,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900162521,2.54124117,139.5,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900162814,2.59160803,139.5,139.47,3.35344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900163009,2.59160803,139.5,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900163413,2.54124117,139.48,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900165522,0.05036686,139.5,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900165523,9.04210803,139.5,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900167414,6.50086686,139.5,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900167622,2.54124117,139.49,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900167916,8.99234117,139.49,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900176528,1.62903808,139.48,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900178821,8.08033808,139.48,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900180528,0.05036686,139.5,139.47,3.20344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900181033,1.62903808,139.49,139.47,3.20344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900181224,8.07993808,139.49,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900185036,1.62903808,139.48,139.47,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1764900189341,103.42993808,139.48,139.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900189534,1.62903808,139.44,139.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900189730,1.62903808,139.42,139.4,6.35014719]
["bitfinex-derivatives","SOLF0:USTF0",1764900189934,1.62903808,139.41,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764900190737,6.50456742,139.42,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764900190937,1.62903808,139.41,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764900191134,0.05026742,139.42,139.4,6.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1764900191335,1.62903808,139.46,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900192040,1.62903808,139.48,139.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900192436,0.05407801,139.47,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900195244,0.05407801,139.47,139.44,0.05377257]
["bitfinex-derivatives","SOLF0:USTF0",1764900195245,6.50597801,139.47,139.44,3.07377257]
["bitfinex-derivatives","SOLF0:USTF0",1764900195945,8.08133808,139.46,139.44,3.07377257]
["bitfinex-derivatives","SOLF0:USTF0",1764900196332,8.08133808,139.46,139.44,0.05377257]
["bitfinex-derivatives","SOLF0:USTF0",1764900196546,6.4539,139.43,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900196741,8.08293808,139.43,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900197639,8.13677945,139.43,139.41,3.07330375]
["bitfinex-derivatives","SOLF0:USTF0",1764900198435,8.13677945,139.43,139.41,0.05330375]
["bitfinex-derivatives","SOLF0:USTF0",1764900200542,8.13677945,139.43,139.41,3.07330375]
["bitfinex-derivatives","SOLF0:USTF0",1764900202050,6.50774137,139.43,139.41,3.07330375]
["bitfinex-derivatives","SOLF0:USTF0",1764900202234,8.13677945,139.43,139.41,3.07330375]
["bitfinex-derivatives","SOLF0:USTF0",1764900203751,8.13677945,139.43,139.41,0.05330375]
["bitfinex-derivatives","SOLF0:USTF0",1764900209840,0.05384137,139.43,139.41,3.07330375]
["bitfinex-derivatives","SOLF0:USTF0",1764900210245,100.4125,139.4,139.34,8.82058868]
["bitfinex-derivatives","SOLF0:USTF0",1764900210446,100.4078,139.41,139.32,13.19828252]
["bitfinex-derivatives","SOLF0:USTF0",1764900210447,1.62903808,139.35,139.32,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764900210640,1.62903808,139.33,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900210840,6.4591,139.32,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900211046,1.62903808,139.31,139.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900211240,1.62903808,139.33,139.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900211241,1.62903808,139.3,139.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900211445,0.05391803,139.3,139.28,3.07276055]
["bitfinex-derivatives","SOLF0:USTF0",1764900211747,1.68295611,139.3,139.28,3.0668718]
["bitfinex-derivatives","SOLF0:USTF0",1764900213146,0.00391803,139.3,139.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900219648,0.00391803,139.3,139.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764900219850,1.62903808,139.32,139.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764900220052,1.62903808,139.34,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764900220947,0.04622952,139.33,139.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764900221344,1.62903808,139.36,139.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764900222455,0.04665754,139.35,139.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764900224451,0.04665754,139.35,139.33,3.19619939]
["bitfinex-derivatives","SOLF0:USTF0",1764900224651,1.62903808,139.34,139.33,3.19619939]
["bitfinex-derivatives","SOLF0:USTF0",1764900226859,0.04665754,139.35,139.33,3.19619939]
["bitfinex-derivatives","SOLF0:USTF0",1764900227054,1.67569562,139.35,139.33,3.19619939]
["bitfinex-derivatives","SOLF0:USTF0",1764900232164,1.67569562,139.35,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900234958,1.67569562,139.35,139.34,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764900235463,0.04665754,139.35,139.34,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764900241482,0.04665754,139.35,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764900241972,0.04665754,139.35,139.33,0.04619939]
["bitfinex-derivatives","SOLF0:USTF0",1764900242356,2.54869049,139.34,139.33,0.04619939]
["bitfinex-derivatives","SOLF0:USTF0",1764900242967,2.54869049,139.34,139.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900243165,2.54869049,139.34,139.28,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764900243166,2.54869049,139.31,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900243461,2.54869049,139.29,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900243864,2.54869049,139.27,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900244065,2.59417802,139.27,139.24,3.19699079]
["bitfinex-derivatives","SOLF0:USTF0",1764900244264,2.54869049,139.25,139.24,0.04699079]
["bitfinex-derivatives","SOLF0:USTF0",1764900244671,0.04548753,139.27,139.24,3.19699079]
["bitfinex-derivatives","SOLF0:USTF0",1764900245569,0.04548753,139.27,139.25,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764900246373,0.04548753,139.27,139.25,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764900246775,2.59417802,139.27,139.24,0.04699079]
["bitfinex-derivatives","SOLF0:USTF0",1764900247872,2.59417802,139.27,139.24,3.19699079]
["bitfinex-derivatives","SOLF0:USTF0",1764900248073,0.04548753,139.27,139.24,3.19699079]
["bitfinex-derivatives","SOLF0:USTF0",1764900249271,0.04548753,139.27,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900256179,2.54869049,139.31,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900256772,2.54869049,139.33,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900257176,0.05349314,139.31,139.29,3.28235707]
["bitfinex-derivatives","SOLF0:USTF0",1764900259874,0.05349314,139.31,139.29,9.74245707]
["bitfinex-derivatives","SOLF0:USTF0",1764900260077,0.05349314,139.31,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900265789,6.4576,139.35,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900266187,6.4565,139.37,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900266683,6.4565,139.37,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900266989,0.04862611,139.35,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900267188,0.04978723,139.36,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900268487,0.04978723,139.36,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900274188,0.04978723,139.36,139.33,0.0454711]
["bitfinex-derivatives","SOLF0:USTF0",1764900274493,2.59847772,139.36,139.33,0.0454711]
["bitfinex-derivatives","SOLF0:USTF0",1764900275592,6.4574,139.35,139.33,0.0454711]
["bitfinex-derivatives","SOLF0:USTF0",1764900275788,0.04978723,139.36,139.33,3.2754711]
["bitfinex-derivatives","SOLF0:USTF0",1764900275995,0.04978723,139.36,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900276696,2.54869049,139.4,139.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900277693,2.59540816,139.4,139.37,3.2840525]
["bitfinex-derivatives","SOLF0:USTF0",1764900278003,0.04671767,139.4,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900279588,0.04671767,139.4,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764900280894,2.54869049,139.44,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764900281291,6.453,139.45,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764900281487,6.453,139.45,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764900281789,6.5048039,139.45,139.42,3.29290203]
["bitfinex-derivatives","SOLF0:USTF0",1764900285396,0.0518039,139.45,139.42,3.29290203]
["bitfinex-derivatives","SOLF0:USTF0",1764900289104,6.5049039,139.45,139.42,3.29290203]
["bitfinex-derivatives","SOLF0:USTF0",1764900289604,6.4532,139.44,139.42,3.29290203]
["bitfinex-derivatives","SOLF0:USTF0",1764900290201,0.0518039,139.45,139.42,3.29290203]
["bitfinex-derivatives","SOLF0:USTF0",1764900292607,6.5047039,139.45,139.42,3.29290203]
["bitfinex-derivatives","SOLF0:USTF0",1764900293104,0.0518039,139.45,139.42,3.29290203]
["bitfinex-derivatives","SOLF0:USTF0",1764900294609,0.0518039,139.45,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900296503,0.0518039,139.45,139.44,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764900297807,2.54869049,139.51,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900298508,1.62809994,139.51,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900298900,0.03839204,139.5,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900301307,0.03839204,139.5,139.47,6.49827542]
["bitfinex-derivatives","SOLF0:USTF0",1764900301308,1.62809994,139.49,139.47,0.04657542]
["bitfinex-derivatives","SOLF0:USTF0",1764900302510,0.03839204,139.5,139.49,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764900302712,1.62809994,139.52,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900303512,1.62809994,139.54,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900303712,1.62809994,139.54,139.51,3.24060812]
["bitfinex-derivatives","SOLF0:USTF0",1764900304413,1.62809994,139.56,139.51,3.24060812]
["bitfinex-derivatives","SOLF0:USTF0",1764900304620,1.62809994,139.56,139.49,100.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764900304621,1.62809994,139.56,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900305311,1.62809994,139.54,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900305621,1.62809994,139.54,139.52,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1764900306129,8.07679994,139.54,139.52,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1764900306313,1.62809994,139.54,139.52,3.24370569]
["bitfinex-derivatives","SOLF0:USTF0",1764900306705,6.448,139.56,139.52,3.24370569]
["bitfinex-derivatives","SOLF0:USTF0",1764900306914,1.62809994,139.55,139.52,3.24370569]
["bitfinex-derivatives","SOLF0:USTF0",1764900307207,1.62809994,139.55,139.52,3.24245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900309920,1.62809994,139.55,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900310723,1.62809994,139.55,139.53,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1764900310911,1.62809994,139.55,139.52,0.05245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900311121,1.62809994,139.53,139.52,0.05245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900311310,1.62809994,139.53,139.52,3.34245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900311517,1.62809994,139.55,139.52,3.34245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900312119,1.62809994,139.55,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900313429,1.62809994,139.55,139.52,3.34245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900313623,1.62809994,139.53,139.52,3.34245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900314622,1.62809994,139.55,139.52,3.34245653]
["bitfinex-derivatives","SOLF0:USTF0",1764900315129,6.4475,139.57,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900315326,1.62809994,139.55,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900316431,1.62809994,139.55,139.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900316828,1.62809994,139.57,139.54,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764900317027,1.62809994,139.57,139.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900318323,1.62809994,139.57,139.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900318631,1.62809994,139.57,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764900318816,1.62809994,139.57,139.55,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1764900320039,1.62809994,139.57,139.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900322831,8.07529994,139.57,139.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900326038,6.4476,139.56,139.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900332137,8.07529994,139.57,139.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900335236,1.62809994,139.57,139.54,0.05038579]
["bitfinex-derivatives","SOLF0:USTF0",1764900335442,1.62809994,139.55,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900335645,1.62809994,139.51,139.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900336341,0.04934126,139.48,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764900348351,0.04934126,139.48,139.46,3.2344601]
["bitfinex-derivatives","SOLF0:USTF0",1764900348653,1.6774412,139.48,139.46,0.0544601]
["bitfinex-derivatives","SOLF0:USTF0",1764900349148,6.4518,139.47,139.46,0.0544601]
["bitfinex-derivatives","SOLF0:USTF0",1764900350349,6.4523,139.46,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900350552,8.08039994,139.46,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900351357,8.08039994,139.46,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900352458,6.4527,139.45,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900358954,1.62809994,139.46,139.44,3.22622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900360062,8.08039994,139.46,139.44,3.22622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900360360,8.99843102,139.46,139.44,3.22622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900360553,8.99843102,139.46,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900361060,6.4527,139.45,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900366763,2.59547228,139.48,139.44,3.22622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900367156,0.04934126,139.48,139.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900367358,6.50114126,139.48,139.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900367657,0.04934126,139.48,139.45,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764900367859,0.04934126,139.48,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900367860,0.04934126,139.48,139.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900368663,0.04934126,139.48,139.47,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764900368860,0.04934126,139.48,139.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900369763,0.04934126,139.48,139.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900371666,2.59547228,139.48,139.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764900371865,2.54613102,139.47,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900372168,2.54613102,139.47,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900373558,0.04934126,139.48,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900373559,6.4522,139.46,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900377657,2.54613102,139.47,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900377658,0.04934126,139.48,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900378766,0.04934126,139.48,139.44,9.55922805]
["bitfinex-derivatives","SOLF0:USTF0",1764900379268,0.04934126,139.48,139.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764900380075,0.04934126,139.48,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900380268,6.4519,139.47,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900383073,2.54613102,139.47,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900383278,7.7092812,139.47,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900384576,6.4522,139.46,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900388879,6.4527,139.45,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900390179,11.61535018,139.47,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900390478,5.21249144,139.48,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900390682,0.04934126,139.48,139.44,3.10622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900391582,0.04934126,139.48,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764900394578,0.04934126,139.48,139.44,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1764900394579,0.04934126,139.48,139.47,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764900400088,5.17341031,139.53,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764900400288,5.17341031,139.54,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764900400489,11.62251031,139.53,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764900400676,6.4491,139.53,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764900400880,5.17341031,139.52,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764900401084,0.05033281,139.52,139.49,3.12345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900402592,6.49983281,139.52,139.49,3.12345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900404590,2.54613102,139.51,139.49,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900405582,6.4504,139.5,139.49,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900410988,5.21406279,139.52,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900411199,0.05033281,139.52,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900411385,0.00033281,139.52,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900411591,9.22952016,139.57,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900411592,5.16372998,139.56,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900411899,7.709861,139.57,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900412199,2.54613102,139.57,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900412399,7.709861,139.57,139.49,3.20345773]
["bitfinex-derivatives","SOLF0:USTF0",1764900412592,8.99363102,139.57,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764900412799,7.709861,139.57,139.54,3.19941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900413102,2.54613102,139.57,139.54,3.19941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900413504,6.4477,139.56,139.54,3.19941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900417207,6.4477,139.56,139.54,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900418610,2.54613102,139.55,139.54,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900419211,8.99383102,139.56,139.54,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900420510,6.4477,139.56,139.54,3.19941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900422004,6.4477,139.56,139.54,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900422210,8.99383102,139.56,139.54,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900422410,1.62756427,139.55,139.54,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900422812,8.07566427,139.55,139.54,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1764900438422,6.4504,139.5,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900438809,8.07796427,139.5,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900439009,8.07796427,139.5,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900439324,8.07796427,139.5,139.41,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1764900439325,1.62756427,139.48,139.47,0.04774765]
["bitfinex-derivatives","SOLF0:USTF0",1764900439526,1.62756427,139.48,139.46,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1764900440525,8.07896427,139.48,139.46,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1764900445936,0.05384606,139.49,139.46,3.2433797]
["bitfinex-derivatives","SOLF0:USTF0",1764900447033,1.62756427,139.48,139.46,3.2433797]
["bitfinex-derivatives","SOLF0:USTF0",1764900447431,1.62756427,139.48,139.46,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1764900450135,8.07896427,139.48,139.46,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1764900450836,1.62756427,139.47,139.46,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1764900455440,8.07936427,139.47,139.46,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1764900457828,100.3743,139.46,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900458135,1.62756427,139.41,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900458335,1.62756427,139.39,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900458737,0.04665597,139.38,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764900462047,0.04665597,139.38,139.36,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764900462245,0.04665597,139.38,139.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764900480653,0.04665597,139.38,139.35,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1764900480654,0.04665597,139.38,139.35,3.10291474]
["bitfinex-derivatives","SOLF0:USTF0",1764900480860,0.04665597,139.38,139.35,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1764900480861,1.62756427,139.37,139.35,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1764900481057,102.06166427,139.37,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764900481258,1.62756427,139.34,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764900481655,1.62756427,139.36,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764900481957,6.66199203,139.42,139.33,103.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764900482156,0.04900472,139.39,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764900482471,0.04911322,139.39,139.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764900491164,6.50481322,139.39,139.37,3.35178129]
["bitfinex-derivatives","SOLF0:USTF0",1764900493467,6.4559,139.38,139.37,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1764900498167,9.00350805,139.38,139.37,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1764900498365,9.00350805,139.38,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900498366,6.4581,139.34,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900498758,9.00490805,139.35,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900498968,7.75138782,139.37,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900499267,0.04910206,139.35,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900502677,0.04910206,139.35,139.33,3.35427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900504566,0.04910206,139.35,139.34,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764900504965,0.04910206,139.35,139.33,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900505170,2.59671011,139.35,139.33,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900505972,6.4578,139.34,139.33,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900511369,9.00540805,139.34,139.33,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900516584,0.04910206,139.35,139.33,3.35427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900517871,2.59671011,139.35,139.33,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900518480,6.4578,139.34,139.33,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1764900518881,5.21063406,139.34,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900519084,2.54760805,139.32,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764900519576,6.4594,139.31,139.27,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1764900519782,0.05404982,139.3,139.28,3.35348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900523785,6.51374982,139.3,139.28,3.35348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900523984,6.51374982,139.3,139.28,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900524279,6.51374982,139.3,139.28,3.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900532484,6.51374982,139.3,139.28,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900534891,6.51374982,139.3,139.28,3.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900539297,6.51374982,139.3,139.28,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900539594,6.51374982,139.3,139.28,3.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900540200,6.4601,139.29,139.28,3.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900541398,6.4601,139.29,139.28,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900542206,6.4601,139.29,139.28,3.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900552111,6.4601,139.29,139.28,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900553208,11.65253961,139.29,139.28,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900556406,6.4601,139.29,139.28,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900556807,6.4601,139.29,139.28,3.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900563619,11.6636252,139.29,139.28,3.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1764900565319,5.2035252,139.29,139.28,9.68408463]
["bitfinex-derivatives","SOLF0:USTF0",1764900565514,5.20446071,139.33,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900565818,1.67,139.35,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900566415,0.04532631,139.33,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900566624,0.04841259,139.34,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900566919,3.3529871,139.4,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900567313,8.0883871,139.4,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900567517,1.6329871,139.4,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900567719,3.3529871,139.42,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900567919,0.04703169,139.4,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900572316,3.40001879,139.4,139.38,3.22030277]
["bitfinex-derivatives","SOLF0:USTF0",1764900572624,1.68001879,139.4,139.38,3.22030277]
["bitfinex-derivatives","SOLF0:USTF0",1764900573219,0.04703169,139.4,139.38,3.22030277]
["bitfinex-derivatives","SOLF0:USTF0",1764900579031,100.3697,139.46,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900579032,1.6329871,139.46,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900579232,1.77,139.43,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900579530,3.4029871,139.42,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900580124,3.4499166,139.42,139.39,3.22025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900581332,0.0469295,139.42,139.39,3.22025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900581524,1.8069295,139.42,139.39,3.22025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900582334,3.4399166,139.42,139.39,3.22025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900586024,1.76,139.41,139.39,0.05025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900586223,1.6329871,139.4,139.39,0.05025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900586425,1.6799166,139.42,139.39,3.13025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900586621,0.0469295,139.42,139.39,3.13025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900587134,0.0469295,139.42,139.4,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764900587334,0.0469295,139.42,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900593031,0.0469295,139.42,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900593433,0.0469295,139.42,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900594235,1.8069295,139.42,139.39,0.05025274]
["bitfinex-derivatives","SOLF0:USTF0",1764900594440,1.71,139.39,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900594634,1.6329871,139.38,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900595436,1.68497456,139.38,139.35,3.13122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900595631,0.05198746,139.38,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900596547,0.05198746,139.38,139.36,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764900596743,0.05198746,139.38,139.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900598743,1.68497456,139.38,139.35,3.13122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900598938,0.05198746,139.38,139.35,3.13122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900601241,1.71,139.37,139.35,3.13122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900601438,1.71,139.37,139.35,0.05122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900601439,3.3429871,139.37,139.35,0.05122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900601638,1.6329871,139.37,139.35,3.13122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900604351,0.05198746,139.38,139.35,3.13122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900610544,0.05198746,139.38,139.35,6.50852741]
["bitfinex-derivatives","SOLF0:USTF0",1764900610750,0.05198746,139.38,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900619566,0.05198746,139.38,139.35,6.50852741]
["bitfinex-derivatives","SOLF0:USTF0",1764900619567,1.71,139.37,139.35,9.52852741]
["bitfinex-derivatives","SOLF0:USTF0",1764900619967,8.21808746,139.38,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900623869,6.50808746,139.38,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900625458,6.4564,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900625665,1.71,139.36,139.35,0.05122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900625864,4.25839667,139.36,139.35,0.05122741]
["bitfinex-derivatives","SOLF0:USTF0",1764900626568,1.71,139.35,139.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900627473,6.458,139.34,139.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900627663,8.21644996,139.34,139.32,3.06852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900628470,6.50644996,139.34,139.32,3.06852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900628871,6.4583,139.33,139.32,3.06852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900629058,8.1683,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900631168,6.4583,139.33,139.32,3.06852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900631373,0.04844996,139.34,139.32,3.06852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900631868,0.04844996,139.34,139.32,9.52702624]
["bitfinex-derivatives","SOLF0:USTF0",1764900632068,0.04844996,139.34,139.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900635081,1.75844996,139.34,139.32,3.06852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900638278,8.21634996,139.34,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900638582,1.71,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900640281,0.04844996,139.34,139.32,3.34852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900646087,0.04844996,139.34,139.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764900646976,1.75844996,139.34,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900647175,1.75844996,139.34,139.32,3.14852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900648391,0.04844996,139.34,139.32,3.14852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900649185,0.04844996,139.34,139.33,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764900656599,1.75844996,139.34,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900656991,0.04844996,139.34,139.32,3.14852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900657884,0.04844996,139.34,139.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764900660693,1.71,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900660893,6.86438938,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900663100,1.71,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900663301,6.86438938,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900664299,1.71,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900665001,6.86438938,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900666208,1.71,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900666397,3.34287484,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900666598,8.49726422,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900671105,3.34287484,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900671811,9.80117484,139.33,139.32,0.04852624]
["bitfinex-derivatives","SOLF0:USTF0",1764900678799,8.1211,139.27,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900679004,3.29287484,139.27,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900679200,1.63287484,139.27,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900679411,6.4613,139.27,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900679812,6.51437403,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900684720,8.17437403,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900685223,1.66,139.26,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900685424,8.17437403,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900685725,9.80724887,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900686917,8.17437403,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900688925,9.80724887,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900692327,1.66,139.26,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900692522,9.80724887,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900695229,8.14724887,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900695528,9.80724887,139.27,139.24,3.16170767]
["bitfinex-derivatives","SOLF0:USTF0",1764900697641,3.34594887,139.27,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900697840,0.05307403,139.27,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900698040,0.05307403,139.27,139.26,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764900715960,8.09177484,139.32,139.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900716452,9.76177484,139.32,139.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900717251,9.81139867,139.32,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900718460,8.17852383,139.32,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900718660,9.81139867,139.32,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900718856,0.04962383,139.32,139.3,9.81987957]
["bitfinex-derivatives","SOLF0:USTF0",1764900719060,0.04962383,139.32,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900720260,0.04962383,139.32,139.31,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764900720963,1.71962383,139.32,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900721163,1.71962383,139.32,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900721662,0.04962383,139.32,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900723266,107.07671539,139.37,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900723267,5.16920849,139.36,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900723470,8.47208333,139.37,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900723660,3.30287484,139.37,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900723861,8.47208333,139.37,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900724068,3.30287484,139.37,139.3,3.36017957]
["bitfinex-derivatives","SOLF0:USTF0",1764900724258,0.05018498,139.35,139.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900724458,0.05018498,139.35,139.32,3.36441301]
["bitfinex-derivatives","SOLF0:USTF0",1764900724858,1.77018498,139.35,139.32,3.36441301]
["bitfinex-derivatives","SOLF0:USTF0",1764900725258,3.40305982,139.35,139.32,3.36441301]
["bitfinex-derivatives","SOLF0:USTF0",1764900725655,1.77018498,139.35,139.32,9.82281301]
["bitfinex-derivatives","SOLF0:USTF0",1764900726261,8.22758498,139.35,139.32,9.82281301]
["bitfinex-derivatives","SOLF0:USTF0",1764900727264,9.86045982,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900727867,0.05018498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900728478,1.77018498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900728960,8.22748498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900731677,1.76018498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900731971,0.05018498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900732176,1.76018498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900733584,8.21758498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900733879,0.05018498,139.35,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764900735178,0.05018498,139.35,139.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900735878,1.76,139.4,139.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900737079,0.05058123,139.39,139.37,3.20963991]
["bitfinex-derivatives","SOLF0:USTF0",1764900738778,1.81058123,139.39,139.37,3.20963991]
["bitfinex-derivatives","SOLF0:USTF0",1764900740782,0.05058123,139.39,139.37,3.20963991]
["bitfinex-derivatives","SOLF0:USTF0",1764900741174,0.05058123,139.39,139.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900744086,0.05058123,139.39,139.38,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764900753890,6.4537,139.43,139.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900754486,6.453,139.45,139.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900754688,8.263,139.45,139.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900754884,8.31805436,139.45,139.42,3.21168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900755088,1.86505436,139.45,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900755396,0.05505436,139.45,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900758300,1.86505436,139.45,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900759503,0.05505436,139.45,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764900759699,1.86505436,139.45,139.42,3.21168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900760603,1.81,139.44,139.42,3.21168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900763193,4.35922714,139.44,139.42,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900763399,1.81,139.43,139.42,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900764503,8.2636,139.43,139.42,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900780315,1.81,139.43,139.42,3.31168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900780516,1.81,139.43,139.42,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900780716,0.05505436,139.45,139.42,3.31168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900780918,0.05505436,139.45,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764900782720,0.05505436,139.45,139.44,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764900789026,0.05505436,139.45,139.42,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1764900789027,5.13948215,139.49,139.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764900789229,6.94948215,139.51,139.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764900790120,6.94948215,139.51,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900790516,13.39948215,139.51,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900790930,1.6280338,139.52,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900791631,1.6280338,139.52,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900792331,1.81,139.51,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900794738,9.8875338,139.52,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900795531,1.81,139.51,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900797033,8.0775338,139.52,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900797629,9.8875338,139.52,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900798738,9.8875338,139.52,139.49,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764900798934,9.8875338,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900804842,1.81,139.51,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900806140,9.8875338,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900807837,1.6280338,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900812345,8.259,139.53,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900812647,8.259,139.53,139.5,3.15564653]
["bitfinex-derivatives","SOLF0:USTF0",1764900813337,1.81,139.52,139.5,3.15564653]
["bitfinex-derivatives","SOLF0:USTF0",1764900816651,1.81,139.52,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900817949,6.449,139.53,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900818145,1.81,139.55,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900818345,1.81,139.55,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900818753,1.6280338,139.56,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900818942,1.81,139.57,139.53,3.15835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900819449,8.2572,139.57,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764900819639,8.2572,139.57,139.53,6.49735793]
["bitfinex-derivatives","SOLF0:USTF0",1764900819640,1.81,139.55,139.53,9.60735793]
["bitfinex-derivatives","SOLF0:USTF0",1764900820750,1.81,139.55,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764900820945,1.81,139.55,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900821147,3.4380338,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900822046,9.8865338,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900822849,1.81,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900823050,3.4380338,139.55,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900823356,1.81,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900844274,8.2585,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900844481,13.36960077,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900858791,5.11110077,139.54,139.53,3.16835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900858988,1.81,139.54,139.53,3.16835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900859186,1.81,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900859187,6.92110077,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900859387,1.81,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900859788,6.92110077,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900859988,1.81,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900860494,6.93522297,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900865696,13.38372297,139.54,139.53,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1764900865895,1.81,139.53,139.49,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764900867001,1.81,139.51,139.5,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900872614,0.04980362,139.52,139.5,3.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900872904,1.85980362,139.52,139.5,3.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900878516,1.85980362,139.52,139.5,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900879205,7.00099062,139.52,139.5,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900879409,1.81,139.51,139.5,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900882814,1.81,139.51,139.5,3.25045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900887018,8.2599,139.51,139.5,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1764900887320,1.81,139.5,139.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764900887522,1.81,139.47,139.45,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764900888418,1.85868078,139.47,139.45,9.58770865]
["bitfinex-derivatives","SOLF0:USTF0",1764900889416,1.85868078,139.47,139.45,0.05500865]
["bitfinex-derivatives","SOLF0:USTF0",1764900889417,1.81,139.46,139.45,0.05500865]
["bitfinex-derivatives","SOLF0:USTF0",1764900889622,1.81,139.45,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900889921,1.81,139.43,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900890523,1.86090861,139.43,139.4,9.58320469]
["bitfinex-derivatives","SOLF0:USTF0",1764900891920,1.86090861,139.43,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764900893820,1.81,139.42,139.4,3.12820469]
["bitfinex-derivatives","SOLF0:USTF0",1764900895517,8.86673265,139.53,139.46,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764900895721,5.11950088,139.55,139.5,100.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764900895925,3.19,139.59,139.54,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764900896427,0.05143786,139.58,139.55,0.05450123]
["bitfinex-derivatives","SOLF0:USTF0",1764900897225,0.05143786,139.58,139.55,61.37450123]
["bitfinex-derivatives","SOLF0:USTF0",1764900897432,3.24143786,139.58,139.55,0.05450123]
["bitfinex-derivatives","SOLF0:USTF0",1764900899422,3.19,139.57,139.47,100.359]
["bitfinex-derivatives","SOLF0:USTF0",1764900899627,3.19,139.55,139.49,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764900900022,3.19,139.55,139.5,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764900900228,3.19,139.55,139.47,100.359]
["bitfinex-derivatives","SOLF0:USTF0",1764900900429,3.19,139.67,139.57,100.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764900900636,3.19,139.67,139.6,100.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764900900840,0.04793919,139.63,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900901332,0.04793919,139.63,139.62,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764900901523,0.04793919,139.63,139.61,61.47185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900903837,3.23793919,139.63,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900904130,0.04793919,139.63,139.61,61.47185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900908232,0.04793919,139.63,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900908233,3.23793919,139.63,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900908439,0.04793919,139.63,139.62,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764900912143,0.04793919,139.63,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900912342,3.03793919,139.63,139.62,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764900912545,3.03793919,139.63,139.61,61.41185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900912747,3.03793919,139.63,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900912947,3.03793919,139.63,139.61,61.41185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900913951,0.04793919,139.63,139.61,61.41185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900914548,3.03793919,139.63,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900916447,2.99,139.62,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900917049,4.61485756,139.62,139.61,0.05185857]
["bitfinex-derivatives","SOLF0:USTF0",1764900917557,2.99,139.61,139.54,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764900917749,2.99,139.59,139.55,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764900918455,0.04600898,139.58,139.56,0.04745267]
["bitfinex-derivatives","SOLF0:USTF0",1764900920449,0.04600898,139.58,139.56,6.49495267]
["bitfinex-derivatives","SOLF0:USTF0",1764900924159,2.99,139.65,139.58,100.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764900924346,2.99,139.65,139.59,62.96485756]
["bitfinex-derivatives","SOLF0:USTF0",1764900924854,2.99,139.65,139.6,100.268]
["bitfinex-derivatives","SOLF0:USTF0",1764900925053,2.99,139.68,139.61,1.62485756]
["bitfinex-derivatives","SOLF0:USTF0",1764900925251,0.04673332,139.66,139.63,0.05119539]
["bitfinex-derivatives","SOLF0:USTF0",1764900925461,0.04673332,139.66,139.64,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764900925844,0.04673332,139.66,139.64,67.8037]
["bitfinex-derivatives","SOLF0:USTF0",1764900929560,3.03673332,139.66,139.63,0.05119539]
["bitfinex-derivatives","SOLF0:USTF0",1764900929855,3.03673332,139.66,139.64,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764900930763,0.04673332,139.66,139.64,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764900931556,2.99,139.75,139.66,100.2205]
["bitfinex-derivatives","SOLF0:USTF0",1764900931749,1.62485756,139.71,139.63,106.8509849]
["bitfinex-derivatives","SOLF0:USTF0",1764900931959,2.99,139.69,139.64,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764900932351,2.99,139.68,139.6,6.6076849]
["bitfinex-derivatives","SOLF0:USTF0",1764900932558,3.03798331,139.65,139.63,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1764900935764,4.61485756,139.64,139.63,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1764900935965,2.99,139.64,139.63,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1764900936164,4.61485756,139.64,139.63,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1764900936459,2.99,139.64,139.63,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1764900938870,2.99,139.61,139.58,6.6076849]
["bitfinex-derivatives","SOLF0:USTF0",1764900939262,2.99,139.61,139.59,6.6076849]
["bitfinex-derivatives","SOLF0:USTF0",1764900939863,3.04059621,139.61,139.59,6.65769755]
["bitfinex-derivatives","SOLF0:USTF0",1764900940065,3.04059621,139.61,139.59,0.05001265]
["bitfinex-derivatives","SOLF0:USTF0",1764900940255,3.04059621,139.61,139.6,6.6076849]
["bitfinex-derivatives","SOLF0:USTF0",1764900941656,4.66545377,139.61,139.6,6.6076849]
["bitfinex-derivatives","SOLF0:USTF0",1764900943268,2.98,139.6,139.59,8.94205497]
["bitfinex-derivatives","SOLF0:USTF0",1764900943570,4.65545377,139.61,139.59,8.94205497]
["bitfinex-derivatives","SOLF0:USTF0",1764900944471,3.03059621,139.61,139.59,8.94205497]
["bitfinex-derivatives","SOLF0:USTF0",1764900944670,4.65545377,139.61,139.59,8.94205497]
["bitfinex-derivatives","SOLF0:USTF0",1764900945772,3.0,139.6,139.59,6.67716048]
["bitfinex-derivatives","SOLF0:USTF0",1764900945971,3.0,139.59,139.58,6.67716048]
["bitfinex-derivatives","SOLF0:USTF0",1764900946765,3.0,139.59,139.57,8.90288064]
["bitfinex-derivatives","SOLF0:USTF0",1764900946766,3.0,139.59,139.57,6.72982223]
["bitfinex-derivatives","SOLF0:USTF0",1764900946966,1.62485756,139.58,139.57,6.72982223]
["bitfinex-derivatives","SOLF0:USTF0",1764900947170,4.62485756,139.58,139.57,6.72982223]
["bitfinex-derivatives","SOLF0:USTF0",1764900949174,3.05059621,139.61,139.57,0.05266175]
["bitfinex-derivatives","SOLF0:USTF0",1764900949369,1.62485756,139.6,139.57,6.72675262]
["bitfinex-derivatives","SOLF0:USTF0",1764900949569,4.62485756,139.6,139.57,6.72675262]
["bitfinex-derivatives","SOLF0:USTF0",1764900949876,3.0,139.6,139.57,6.72675262]
["bitfinex-derivatives","SOLF0:USTF0",1764900950678,3.0,139.6,139.57,6.49976175]
["bitfinex-derivatives","SOLF0:USTF0",1764900956080,3.0,139.58,139.57,0.05266175]
["bitfinex-derivatives","SOLF0:USTF0",1764900956971,9.4467,139.58,139.57,0.05266175]
["bitfinex-derivatives","SOLF0:USTF0",1764900960389,3.0,139.55,139.49,1.62485756]
["bitfinex-derivatives","SOLF0:USTF0",1764900960575,3.0,139.55,139.49,63.00485756]
["bitfinex-derivatives","SOLF0:USTF0",1764900961282,0.04972824,139.53,139.52,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764900965080,3.04972824,139.53,139.51,0.04693886]
["bitfinex-derivatives","SOLF0:USTF0",1764900965482,0.04972824,139.53,139.51,0.04693886]
["bitfinex-derivatives","SOLF0:USTF0",1764900968586,0.04972824,139.53,139.52,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764900973197,3.34972824,139.53,139.51,0.04693886]
["bitfinex-derivatives","SOLF0:USTF0",1764900974590,3.3,139.52,139.51,0.04693886]
["bitfinex-derivatives","SOLF0:USTF0",1764900976294,0.04972824,139.53,139.51,0.04693886]
["bitfinex-derivatives","SOLF0:USTF0",1764900977293,0.04972824,139.53,139.51,6.49673886]
["bitfinex-derivatives","SOLF0:USTF0",1764900977990,3.34972824,139.53,139.51,6.49673886]
["bitfinex-derivatives","SOLF0:USTF0",1764900978492,0.04972824,139.53,139.51,6.49673886]
["bitfinex-derivatives","SOLF0:USTF0",1764900982493,0.04972824,139.53,139.52,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764900994013,3.3,139.57,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764900994201,3.3,139.58,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764900995202,3.35160289,139.58,139.55,6.49873046]
["bitfinex-derivatives","SOLF0:USTF0",1764900996014,9.79830289,139.58,139.55,0.05063046]
["bitfinex-derivatives","SOLF0:USTF0",1764900996320,3.3,139.57,139.55,0.05063046]
["bitfinex-derivatives","SOLF0:USTF0",1764900997424,9.7472,139.57,139.55,0.05063046]
["bitfinex-derivatives","SOLF0:USTF0",1764900997624,3.3,139.56,139.55,0.05063046]
["bitfinex-derivatives","SOLF0:USTF0",1764900999426,9.7476,139.56,139.55,0.05063046]
["bitfinex-derivatives","SOLF0:USTF0",1764900999625,3.3,139.55,139.5,8.88812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901000019,3.17,139.53,139.5,15.33842162]
["bitfinex-derivatives","SOLF0:USTF0",1764901000820,3.22480292,139.53,139.5,15.39248499]
["bitfinex-derivatives","SOLF0:USTF0",1764901003726,0.05480292,139.53,139.5,15.39248499]
["bitfinex-derivatives","SOLF0:USTF0",1764901004325,0.05480292,139.53,139.5,76.71248499]
["bitfinex-derivatives","SOLF0:USTF0",1764901004828,3.16480292,139.53,139.5,76.71248499]
["bitfinex-derivatives","SOLF0:USTF0",1764901005722,3.16480292,139.53,139.5,67.82436337]
["bitfinex-derivatives","SOLF0:USTF0",1764901005923,3.16480292,139.53,139.5,0.05406337]
["bitfinex-derivatives","SOLF0:USTF0",1764901006428,3.16480292,139.53,139.5,6.50436337]
["bitfinex-derivatives","SOLF0:USTF0",1764901006631,0.05480292,139.53,139.5,6.50436337]
["bitfinex-derivatives","SOLF0:USTF0",1764901007122,0.05480292,139.53,139.51,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764901007828,3.16480292,139.53,139.51,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764901009026,3.16480292,139.53,139.5,0.05406337]
["bitfinex-derivatives","SOLF0:USTF0",1764901010029,3.16480292,139.53,139.5,6.50446337]
["bitfinex-derivatives","SOLF0:USTF0",1764901012739,3.16480292,139.53,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764901013831,0.05480292,139.53,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764901014035,0.05480292,139.53,139.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764901014335,16.77,139.58,139.53,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764901015435,0.05033667,139.57,139.54,0.04804173]
["bitfinex-derivatives","SOLF0:USTF0",1764901015930,3.16033667,139.57,139.54,0.04804173]
["bitfinex-derivatives","SOLF0:USTF0",1764901016131,3.16033667,139.57,139.54,6.49654173]
["bitfinex-derivatives","SOLF0:USTF0",1764901016334,3.16033667,139.57,139.54,0.04804173]
["bitfinex-derivatives","SOLF0:USTF0",1764901016633,0.05033667,139.57,139.54,2.59090517]
["bitfinex-derivatives","SOLF0:USTF0",1764901016836,3.11,139.62,139.57,100.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764901017034,9.5538,139.65,139.58,63.86286344]
["bitfinex-derivatives","SOLF0:USTF0",1764901018034,0.05086744,139.63,139.6,0.0457748]
["bitfinex-derivatives","SOLF0:USTF0",1764901018632,0.05086744,139.63,139.6,6.4913748]
["bitfinex-derivatives","SOLF0:USTF0",1764901019937,0.05086744,139.63,139.61,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764901020138,3.16086744,139.63,139.61,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764901020332,3.16086744,139.63,139.6,0.0457748]
["bitfinex-derivatives","SOLF0:USTF0",1764901020534,9.7,139.68,139.6,100.3111748]
["bitfinex-derivatives","SOLF0:USTF0",1764901020740,9.7,139.68,139.63,100.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764901020936,9.7,139.68,139.64,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764901021633,0.05284564,139.67,139.65,0.04903694]
["bitfinex-derivatives","SOLF0:USTF0",1764901023037,3.16284564,139.67,139.65,6.49223694]
["bitfinex-derivatives","SOLF0:USTF0",1764901023637,0.05284564,139.67,139.65,6.49223694]
["bitfinex-derivatives","SOLF0:USTF0",1764901024732,0.05284564,139.67,139.65,9.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1764901025844,9.58226056,139.68,139.67,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764901026238,3.11,139.74,139.66,100.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764901026435,3.11,139.74,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764901026740,3.11,139.74,139.69,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764901026946,3.11,139.72,139.7,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764901028335,3.11,139.71,139.64,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764901028546,3.11,139.71,139.64,67.7637]
["bitfinex-derivatives","SOLF0:USTF0",1764901029246,0.05175314,139.69,139.66,0.05248594]
["bitfinex-derivatives","SOLF0:USTF0",1764901030438,0.05175314,139.69,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764901034244,13.35,139.74,139.69,100.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764901034439,13.35,139.74,139.7,100.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764901035144,3.19,139.73,139.71,0.04768896]
["bitfinex-derivatives","SOLF0:USTF0",1764901035340,5.77962731,139.73,139.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764901035538,3.23676387,139.73,139.65,161.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764901035738,0.04676387,139.73,139.68,100.2106]
["bitfinex-derivatives","SOLF0:USTF0",1764901036045,0.04676387,139.73,139.7,100.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764901036243,3.19,139.85,139.73,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901036437,1.62057179,139.84,139.76,1.62057179]
["bitfinex-derivatives","SOLF0:USTF0",1764901036634,3.19,139.83,139.76,1.62057179]
["bitfinex-derivatives","SOLF0:USTF0",1764901037242,0.04949503,139.81,139.78,0.05008068]
["bitfinex-derivatives","SOLF0:USTF0",1764901037548,3.23949503,139.81,139.78,0.05008068]
["bitfinex-derivatives","SOLF0:USTF0",1764901037936,3.19,139.8,139.78,0.05008068]
["bitfinex-derivatives","SOLF0:USTF0",1764901038342,4.81057179,139.79,139.78,0.05008068]
["bitfinex-derivatives","SOLF0:USTF0",1764901038836,3.19,139.78,139.7,8.06167179]
["bitfinex-derivatives","SOLF0:USTF0",1764901039143,9.49797179,139.79,139.71,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764901039144,3.19,139.76,139.71,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764901039448,4.81057179,139.78,139.71,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764901039950,3.24389912,139.76,139.73,0.04815046]
["bitfinex-derivatives","SOLF0:USTF0",1764901043048,3.19,139.75,139.73,0.04815046]
["bitfinex-derivatives","SOLF0:USTF0",1764901046149,3.19,139.73,139.66,1.62057179]
["bitfinex-derivatives","SOLF0:USTF0",1764901046343,1.62057179,139.74,139.67,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764901046344,3.19,139.71,139.67,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764901047254,0.05341277,139.7,139.68,6.48794316]
["bitfinex-derivatives","SOLF0:USTF0",1764901047757,3.24341277,139.7,139.68,6.48794316]
["bitfinex-derivatives","SOLF0:USTF0",1764901047945,0.05341277,139.7,139.68,6.48794316]
["bitfinex-derivatives","SOLF0:USTF0",1764901052356,3.24341277,139.7,139.68,6.48794316]
["bitfinex-derivatives","SOLF0:USTF0",1764901052663,0.05341277,139.7,139.68,67.90794316]
["bitfinex-derivatives","SOLF0:USTF0",1764901053044,0.05341277,139.7,139.68,61.46604316]
["bitfinex-derivatives","SOLF0:USTF0",1764901053250,3.24341277,139.7,139.68,0.04604316]
["bitfinex-derivatives","SOLF0:USTF0",1764901054461,0.05341277,139.7,139.68,0.04604316]
["bitfinex-derivatives","SOLF0:USTF0",1764901055455,0.05341277,139.7,139.68,6.48794316]
["bitfinex-derivatives","SOLF0:USTF0",1764901057257,6.4389,139.75,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764901057453,9.6289,139.75,139.71,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764901057757,9.6289,139.75,139.71,67.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764901058252,0.05118113,139.74,139.72,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1764901058454,3.19,139.73,139.72,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1764901058657,0.05118113,139.74,139.72,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1764901058857,3.24118113,139.74,139.72,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1764901060853,4.67057179,139.73,139.72,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1764901063563,11.11037179,139.73,139.72,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1764901064157,3.24,139.71,139.67,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764901064360,3.24,139.7,139.67,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764901064553,3.24,139.7,139.68,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764901065157,0.04729236,139.7,139.69,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764901066766,3.24,139.74,139.68,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1764901067065,3.24,139.72,139.68,61.45493534]
["bitfinex-derivatives","SOLF0:USTF0",1764901067763,0.04686073,139.71,139.68,61.45493534]
["bitfinex-derivatives","SOLF0:USTF0",1764901068560,0.04686073,139.71,139.69,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764901069463,3.28686073,139.71,139.68,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1764901070075,0.04686073,139.71,139.69,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764901074579,3.28686073,139.71,139.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764901074777,0.04686073,139.71,139.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764901075178,0.04686073,139.71,139.69,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764901079383,3.28686073,139.71,139.69,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764901082182,3.24,139.7,139.68,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1764901087283,3.28686073,139.71,139.68,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1764901089492,3.28686073,139.71,139.68,6.49693534]
["bitfinex-derivatives","SOLF0:USTF0",1764901093097,3.28686073,139.71,139.68,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1764901093397,0.04686073,139.71,139.68,101.88610713]
["bitfinex-derivatives","SOLF0:USTF0",1764901093582,0.04686073,139.71,139.68,110.77422875]
["bitfinex-derivatives","SOLF0:USTF0",1764901094501,0.04686073,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764901095598,5.41,139.74,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764901095599,5.41,139.74,139.72,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764901096485,5.45765968,139.74,139.72,6.48548133]
["bitfinex-derivatives","SOLF0:USTF0",1764901096691,8.52765968,139.74,139.72,6.48548133]
["bitfinex-derivatives","SOLF0:USTF0",1764901098599,3.07,139.73,139.72,0.04538133]
["bitfinex-derivatives","SOLF0:USTF0",1764901101488,5.45765968,139.74,139.72,6.48558133]
["bitfinex-derivatives","SOLF0:USTF0",1764901103497,5.45765968,139.74,139.72,67.84558133]
["bitfinex-derivatives","SOLF0:USTF0",1764901107392,3.07,139.73,139.72,0.04538133]
["bitfinex-derivatives","SOLF0:USTF0",1764901110101,5.45765968,139.74,139.72,6.48558133]
["bitfinex-derivatives","SOLF0:USTF0",1764901110703,0.04765968,139.74,139.72,6.48558133]
["bitfinex-derivatives","SOLF0:USTF0",1764901111804,0.04765968,139.74,139.73,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764901113315,0.04765968,139.74,139.72,6.48558133]
["bitfinex-derivatives","SOLF0:USTF0",1764901113604,0.04765968,139.74,139.73,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764901115216,5.44,139.76,139.74,8.97406765]
["bitfinex-derivatives","SOLF0:USTF0",1764901115399,3.07,139.82,139.76,100.1521]
["bitfinex-derivatives","SOLF0:USTF0",1764901115599,3.07,139.82,139.77,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764901116108,0.0248421,139.81,139.78,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1764901116516,0.0248421,139.81,139.78,6.49116091]
["bitfinex-derivatives","SOLF0:USTF0",1764901117600,0.0248421,139.81,139.79,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764901124121,0.0248421,139.81,139.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764901125213,3.2348421,139.81,139.8,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764901126408,3.2348421,139.81,139.78,61.37386091]
["bitfinex-derivatives","SOLF0:USTF0",1764901127018,3.2348421,139.81,139.78,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1764901130418,3.2348421,139.81,139.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764901130621,3.21,139.81,139.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764901131522,3.21,139.77,139.76,0.05167009]
["bitfinex-derivatives","SOLF0:USTF0",1764901135220,3.21,139.76,139.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764901136215,3.21,139.76,139.73,0.04574411]
["bitfinex-derivatives","SOLF0:USTF0",1764901137516,3.21,139.76,139.74,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764901137721,3.21,139.76,139.73,0.04574411]
["bitfinex-derivatives","SOLF0:USTF0",1764901138526,3.21,139.76,139.73,6.48544411]
["bitfinex-derivatives","SOLF0:USTF0",1764901142314,3.21,139.76,139.73,0.04574411]
["bitfinex-derivatives","SOLF0:USTF0",1764901144526,3.21,139.76,139.73,6.48544411]
["bitfinex-derivatives","SOLF0:USTF0",1764901146025,2.53476765,139.74,139.73,0.04574411]
["bitfinex-derivatives","SOLF0:USTF0",1764901146225,5.74476765,139.74,139.73,0.04574411]
["bitfinex-derivatives","SOLF0:USTF0",1764901146430,0.04865502,139.75,139.73,0.04574411]
["bitfinex-derivatives","SOLF0:USTF0",1764901146625,3.25865502,139.75,139.73,0.04574411]
["bitfinex-derivatives","SOLF0:USTF0",1764901148839,3.25865502,139.75,139.67,8.88812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901149030,3.25865502,139.75,139.65,8.88812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901149031,3.21,139.72,139.65,8.88812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901149334,3.21,139.72,139.64,100.237]
["bitfinex-derivatives","SOLF0:USTF0",1764901149335,3.21,139.72,139.64,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764901149533,3.21,139.72,139.65,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764901149739,3.21,139.72,139.66,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764901150036,3.24864739,139.7,139.68,0.05178718]
["bitfinex-derivatives","SOLF0:USTF0",1764901155442,2.53476765,139.78,139.68,100.25838718]
["bitfinex-derivatives","SOLF0:USTF0",1764901155638,3.2,139.77,139.7,102.73056765]
["bitfinex-derivatives","SOLF0:USTF0",1764901155838,3.2,139.77,139.71,161.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764901156440,0.04656476,139.75,139.73,0.04525683]
["bitfinex-derivatives","SOLF0:USTF0",1764901157047,0.04656476,139.75,139.73,6.48485683]
["bitfinex-derivatives","SOLF0:USTF0",1764901158245,3.24656476,139.75,139.73,61.38525683]
["bitfinex-derivatives","SOLF0:USTF0",1764901158643,0.04656476,139.75,139.73,61.38525683]
["bitfinex-derivatives","SOLF0:USTF0",1764901158950,0.04656476,139.75,139.73,67.82495683]
["bitfinex-derivatives","SOLF0:USTF0",1764901160448,0.04656476,139.75,139.74,1.62097481]
["bitfinex-derivatives","SOLF0:USTF0",1764901160943,0.04656476,139.75,139.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764901167055,3.2,139.81,139.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764901167555,3.2,139.81,139.75,1.62097481]
["bitfinex-derivatives","SOLF0:USTF0",1764901167946,3.2,139.81,139.78,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764901168153,0.05206068,139.79,139.78,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764901168455,3.25206068,139.79,139.77,61.39374967]
["bitfinex-derivatives","SOLF0:USTF0",1764901168853,3.25206068,139.79,139.77,67.83164967]
["bitfinex-derivatives","SOLF0:USTF0",1764901169150,0.05206068,139.79,139.77,61.39374967]
["bitfinex-derivatives","SOLF0:USTF0",1764901170555,0.05206068,139.79,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764901176156,0.05206068,139.79,139.78,67.7375]
["bitfinex-derivatives","SOLF0:USTF0",1764901183069,3.35206068,139.79,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764901183367,3.35206068,139.79,139.77,0.05374967]
["bitfinex-derivatives","SOLF0:USTF0",1764901183765,3.3,139.78,139.77,0.05374967]
["bitfinex-derivatives","SOLF0:USTF0",1764901184674,9.7375,139.78,139.77,0.05374967]
["bitfinex-derivatives","SOLF0:USTF0",1764901184875,3.19,139.77,139.73,67.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764901185876,3.19,139.77,139.74,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1764901186475,9.6282,139.77,139.74,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1764901186675,3.19,139.76,139.74,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1764901186876,3.19,139.76,139.74,6.48697815]
["bitfinex-derivatives","SOLF0:USTF0",1764901187473,3.19,139.78,139.75,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764901190682,9.6275,139.78,139.74,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1764901190978,3.19,139.77,139.74,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1764901192470,3.19,139.77,139.74,6.48717815]
["bitfinex-derivatives","SOLF0:USTF0",1764901200678,3.19,139.74,139.7,8.88812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901200878,3.19,139.74,139.68,70.12812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901201069,1.62097481,139.76,139.69,100.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764901201270,161.3712,139.8,139.69,110.70759643]
["bitfinex-derivatives","SOLF0:USTF0",1764901201271,9.628,139.77,139.69,110.70759643]
["bitfinex-derivatives","SOLF0:USTF0",1764901201471,3.19,139.76,139.7,8.88812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901201673,3.23828897,139.74,139.72,0.05187915]
["bitfinex-derivatives","SOLF0:USTF0",1764901202377,3.19,139.73,139.72,0.05187915]
["bitfinex-derivatives","SOLF0:USTF0",1764901202579,3.19,139.73,139.67,70.16812162]
["bitfinex-derivatives","SOLF0:USTF0",1764901202880,3.19,139.71,139.68,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764901203681,3.24408013,139.71,139.68,6.49674378]
["bitfinex-derivatives","SOLF0:USTF0",1764901204179,3.24408013,139.71,139.68,0.05504378]
["bitfinex-derivatives","SOLF0:USTF0",1764901204382,3.24408013,139.71,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764901208583,0.05408013,139.71,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764901214584,0.05408013,139.71,139.68,0.05504378]
["bitfinex-derivatives","SOLF0:USTF0",1764901214783,0.05408013,139.71,139.69,1.62097481]
["bitfinex-derivatives","SOLF0:USTF0",1764901215082,0.05408013,139.71,139.68,0.05504378]
["bitfinex-derivatives","SOLF0:USTF0",1764901215386,0.05408013,139.71,139.69,67.7016]
["bitfinex-derivatives","SOLF0:USTF0",1764901216687,0.05408013,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764901217089,4.66097481,139.76,139.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901217588,3.04,139.75,139.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901217988,0.05159387,139.73,139.71,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1764901218190,0.05159387,139.73,139.71,6.49485026]
["bitfinex-derivatives","SOLF0:USTF0",1764901220284,0.05159387,139.73,139.72,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764901225503,3.04,139.77,139.71,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1764901225504,3.04,139.77,139.74,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764901226504,3.08946466,139.77,139.74,6.4930795]
["bitfinex-derivatives","SOLF0:USTF0",1764901227801,3.04,139.76,139.74,0.0539795]
["bitfinex-derivatives","SOLF0:USTF0",1764901228197,3.04,139.74,139.7,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764901229203,0.04710455,139.73,139.71,0.04664471]
["bitfinex-derivatives","SOLF0:USTF0",1764901229398,3.08710455,139.73,139.71,0.04664471]
["bitfinex-derivatives","SOLF0:USTF0",1764901229994,3.08710455,139.73,139.71,6.48734471]
["bitfinex-derivatives","SOLF0:USTF0",1764901231605,3.08710455,139.73,139.71,0.04664471]
["bitfinex-derivatives","SOLF0:USTF0",1764901232102,3.04,139.72,139.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901232304,3.04,139.7,139.66,67.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764901233096,3.0936976,139.69,139.67,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1764901234502,0.0536976,139.69,139.67,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1764901235406,3.0936976,139.69,139.67,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1764901236312,0.0536976,139.69,139.67,6.48953765]
["bitfinex-derivatives","SOLF0:USTF0",1764901237000,0.0536976,139.69,139.67,67.74953765]
["bitfinex-derivatives","SOLF0:USTF0",1764901238601,0.0536976,139.69,139.67,6.48953765]
["bitfinex-derivatives","SOLF0:USTF0",1764901238798,3.0936976,139.69,139.67,6.48953765]
["bitfinex-derivatives","SOLF0:USTF0",1764901240309,3.0936976,139.69,139.67,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1764901241708,9.5353976,139.69,139.67,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1764901242011,3.15,139.68,139.67,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1764901245815,3.3,139.66,139.64,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901246804,3.3,139.66,139.64,61.31114875]
["bitfinex-derivatives","SOLF0:USTF0",1764901247405,3.3,139.66,139.64,0.05114875]
["bitfinex-derivatives","SOLF0:USTF0",1764901249915,3.3,139.65,139.64,0.05114875]
["bitfinex-derivatives","SOLF0:USTF0",1764901251016,3.3,139.64,139.6,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764901252120,3.3,139.64,139.61,0.04817299]
["bitfinex-derivatives","SOLF0:USTF0",1764901254419,9.744,139.64,139.61,0.04817299]
["bitfinex-derivatives","SOLF0:USTF0",1764901254621,3.3,139.63,139.61,0.04817299]
["bitfinex-derivatives","SOLF0:USTF0",1764901260224,9.7445,139.63,139.61,0.04817299]
["bitfinex-derivatives","SOLF0:USTF0",1764901260522,3.3,139.62,139.55,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764901260730,3.3,139.62,139.56,100.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764901261322,0.05236165,139.6,139.58,0.05353248]
["bitfinex-derivatives","SOLF0:USTF0",1764901261628,0.05236165,139.6,139.59,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764901262028,3.35236165,139.6,139.58,0.05353248]
["bitfinex-derivatives","SOLF0:USTF0",1764901263926,0.05236165,139.6,139.58,0.05353248]
["bitfinex-derivatives","SOLF0:USTF0",1764901264129,0.05236165,139.6,139.58,6.50023248]
["bitfinex-derivatives","SOLF0:USTF0",1764901264328,3.35236165,139.6,139.58,6.50023248]
["bitfinex-derivatives","SOLF0:USTF0",1764901267732,0.05236165,139.6,139.58,6.50023248]
["bitfinex-derivatives","SOLF0:USTF0",1764901269536,3.35236165,139.6,139.58,6.50023248]
["bitfinex-derivatives","SOLF0:USTF0",1764901270334,0.05236165,139.6,139.58,6.50023248]
["bitfinex-derivatives","SOLF0:USTF0",1764901272331,3.30236165,139.6,139.58,6.50023248]
["bitfinex-derivatives","SOLF0:USTF0",1764901275121,3.30236165,139.6,139.58,0.05353248]
["bitfinex-derivatives","SOLF0:USTF0",1764901281039,0.05236165,139.6,139.59,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764901281535,3.25,139.65,139.59,163.0322]
["bitfinex-derivatives","SOLF0:USTF0",1764901281735,3.25,139.67,139.61,100.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764901282340,3.25,139.67,139.62,1.623836]
["bitfinex-derivatives","SOLF0:USTF0",1764901282541,0.05161908,139.66,139.63,61.37350755]
["bitfinex-derivatives","SOLF0:USTF0",1764901283328,4.92545508,139.66,139.63,61.37350755]
["bitfinex-derivatives","SOLF0:USTF0",1764901283534,3.25,139.65,139.63,61.37350755]
["bitfinex-derivatives","SOLF0:USTF0",1764901284344,3.25,139.65,139.63,0.05350755]
["bitfinex-derivatives","SOLF0:USTF0",1764901292250,0.05161908,139.66,139.63,0.05350755]
["bitfinex-derivatives","SOLF0:USTF0",1764901292750,0.05161908,139.66,139.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764901292951,3.25,139.7,139.64,62.923836]
["bitfinex-derivatives","SOLF0:USTF0",1764901293950,0.05253568,139.68,139.64,62.923836]
["bitfinex-derivatives","SOLF0:USTF0",1764901294542,0.05253568,139.68,139.66,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764901295143,0.05253568,139.68,139.66,8.066736]
["bitfinex-derivatives","SOLF0:USTF0",1764901295743,3.25,139.73,139.68,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764901295953,3.25,139.73,139.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764901296851,0.04936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901302757,3.10936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901303554,0.04936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901304959,3.05936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901305559,3.01,139.71,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901310160,3.05936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901310860,0.04936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901312058,3.05936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901313364,4.68320049,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901313556,3.01,139.71,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901315263,1.67320049,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901315264,0.04936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901315659,3.05936449,139.72,139.7,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1764901322969,3.01,139.71,139.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901324076,3.01,139.69,139.67,6.48942555]
["bitfinex-derivatives","SOLF0:USTF0",1764901324667,3.01,139.69,139.67,0.04702555]
["bitfinex-derivatives","SOLF0:USTF0",1764901324879,1.623836,139.68,139.66,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1764901325068,3.01,139.67,139.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901325870,0.04564122,139.66,139.63,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1764901326167,3.05564122,139.66,139.63,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1764901326480,3.05564122,139.66,139.63,6.49306294]
["bitfinex-derivatives","SOLF0:USTF0",1764901329784,0.04564122,139.66,139.64,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764901331274,3.01,139.69,139.63,101.91539894]
["bitfinex-derivatives","SOLF0:USTF0",1764901331480,3.17,139.71,139.67,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764901332080,3.17,139.71,139.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901332378,0.05303568,139.7,139.67,0.05108608]
["bitfinex-derivatives","SOLF0:USTF0",1764901333473,0.05303568,139.7,139.68,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764901333987,3.22303568,139.7,139.68,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764901334184,3.22303568,139.7,139.67,0.05108608]
["bitfinex-derivatives","SOLF0:USTF0",1764901338282,3.22303568,139.7,139.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901338484,3.22303568,139.7,139.68,67.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764901339881,3.22303568,139.7,139.67,61.31108608]
["bitfinex-derivatives","SOLF0:USTF0",1764901341283,3.22303568,139.7,139.67,67.75338608]
["bitfinex-derivatives","SOLF0:USTF0",1764901341685,0.05303568,139.7,139.67,61.31108608]
["bitfinex-derivatives","SOLF0:USTF0",1764901342879,0.05303568,139.7,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764901353192,3.22303568,139.7,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764901353383,3.22303568,139.7,139.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901354398,0.05303568,139.7,139.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764901356710,2.53509203,139.76,139.7,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764901356904,3.17,139.75,139.7,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764901357911,3.17,139.73,139.71,0.05015943]
["bitfinex-derivatives","SOLF0:USTF0",1764901358106,3.17,139.73,139.71,6.49065943]
["bitfinex-derivatives","SOLF0:USTF0",1764901358907,3.17,139.73,139.71,0.05015943]
["bitfinex-derivatives","SOLF0:USTF0",1764901375424,3.17,139.73,139.71,0.05015943]
["bitfinex-derivatives","SOLF0:USTF0",1764901392141,3.17,139.73,139.71,6.49055943]
["bitfinex-derivatives","SOLF0:USTF0",1764901392439,0.05322797,139.74,139.71,100.23665943]
["bitfinex-derivatives","SOLF0:USTF0",1764901392836,0.05322797,139.74,139.73,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764901393042,0.05322797,139.74,139.73,67.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764901395831,2.99,139.79,139.75,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764901396938,3.04061185,139.78,139.76,0.0501815]
["bitfinex-derivatives","SOLF0:USTF0",1764901397134,3.03550042,139.78,139.76,0.0501815]
["bitfinex-derivatives","SOLF0:USTF0",1764901397934,3.03550042,139.78,139.76,6.4881815]
["bitfinex-derivatives","SOLF0:USTF0",1764901399543,3.03550042,139.78,139.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901404547,0.04550042,139.78,139.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901406041,3.03550042,139.78,139.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901407845,3.03550042,139.78,139.76,6.4881815]
["bitfinex-derivatives","SOLF0:USTF0",1764901408047,3.03550042,139.78,139.76,0.0501815]
["bitfinex-derivatives","SOLF0:USTF0",1764901412654,0.04550042,139.78,139.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764901413047,3.03550042,139.78,139.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764901414853,3.03550042,139.78,139.76,0.0501815]
["bitfinex-derivatives","SOLF0:USTF0",1764901415955,4.65630592,139.78,139.76,0.0501815]
["bitfinex-derivatives","SOLF0:USTF0",1764901416154,2.99,139.77,139.72,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764901417255,2.99,139.77,139.73,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1764901421767,2.99,139.77,139.73,6.48939275]
["bitfinex-derivatives","SOLF0:USTF0",1764901429277,3.19,139.74,139.73,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1764901432573,3.23780497,139.75,139.73,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1764901432774,0.04780497,139.75,139.73,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1764901433574,3.23780497,139.75,139.73,6.48939275]
["bitfinex-derivatives","SOLF0:USTF0",1764901433772,3.23780497,139.75,139.73,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1764901437576,3.19,139.74,139.73,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1764901450198,3.04,139.73,139.66,8.91173143]
["bitfinex-derivatives","SOLF0:USTF0",1764901450386,3.04,139.7,139.63,109.15573143]
["bitfinex-derivatives","SOLF0:USTF0",1764901450783,3.04,139.7,139.64,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764901451185,1.6208055,139.71,139.66,0.05393741]
["bitfinex-derivatives","SOLF0:USTF0",1764901451186,3.04,139.67,139.66,0.05393741]
["bitfinex-derivatives","SOLF0:USTF0",1764901453392,3.09005678,139.68,139.66,0.05393741]
["bitfinex-derivatives","SOLF0:USTF0",1764901456084,3.09005678,139.68,139.66,6.49653741]
["bitfinex-derivatives","SOLF0:USTF0",1764901456491,3.09005678,139.68,139.66,0.05393741]
["bitfinex-derivatives","SOLF0:USTF0",1764901460900,3.04,139.66,139.62,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764901461798,3.04,139.66,139.63,0.04531805]
["bitfinex-derivatives","SOLF0:USTF0",1764901480799,3.04,139.66,139.63,6.48971805]
["bitfinex-derivatives","SOLF0:USTF0",1764901496411,3.04,139.66,139.63,0.04531805]
["bitfinex-derivatives","SOLF0:USTF0",1764901497615,3.17,139.65,139.63,0.04531805]
["bitfinex-derivatives","SOLF0:USTF0",1764901498814,3.17,139.63,139.57,8.91173143]
["bitfinex-derivatives","SOLF0:USTF0",1764901499117,3.17,139.62,139.56,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764901499917,3.21785756,139.6,139.58,0.05010981]
["bitfinex-derivatives","SOLF0:USTF0",1764901501715,0.04785756,139.6,139.58,0.05010981]
["bitfinex-derivatives","SOLF0:USTF0",1764901501908,0.04785756,139.6,139.58,1.49010981]
["bitfinex-derivatives","SOLF0:USTF0",1764901502105,0.04785756,139.6,139.58,10.40184124]
["bitfinex-derivatives","SOLF0:USTF0",1764901502606,0.04785756,139.6,139.58,16.84814124]
["bitfinex-derivatives","SOLF0:USTF0",1764901503224,0.04785756,139.6,139.58,19.38646949]
["bitfinex-derivatives","SOLF0:USTF0",1764901504116,0.04785756,139.6,139.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764901506725,6.443,139.67,139.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764901506726,3.17,139.67,139.61,100.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764901507018,3.17,139.67,139.61,109.18069502]
["bitfinex-derivatives","SOLF0:USTF0",1764901507820,0.04603985,139.65,139.63,0.04875907]
["bitfinex-derivatives","SOLF0:USTF0",1764901508121,0.04603985,139.65,139.63,61.28875907]
["bitfinex-derivatives","SOLF0:USTF0",1764901508520,0.04603985,139.65,139.63,67.73295907]
["bitfinex-derivatives","SOLF0:USTF0",1764901514726,0.04603985,139.65,139.63,76.65535409]
["bitfinex-derivatives","SOLF0:USTF0",1764901514918,0.04603985,139.65,139.63,67.73295907]
["bitfinex-derivatives","SOLF0:USTF0",1764901517522,0.04603985,139.65,139.63,76.65535409]
["bitfinex-derivatives","SOLF0:USTF0",1764901521535,3.13,139.71,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764901521729,3.13,139.71,139.67,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901522524,3.13,139.69,139.68,0.05179105]
["bitfinex-derivatives","SOLF0:USTF0",1764901523632,0.05431813,139.7,139.68,0.05179105]
["bitfinex-derivatives","SOLF0:USTF0",1764901523927,3.18431813,139.7,139.68,0.05179105]
["bitfinex-derivatives","SOLF0:USTF0",1764901528325,0.05431813,139.7,139.68,0.05179105]
["bitfinex-derivatives","SOLF0:USTF0",1764901530229,3.18431813,139.7,139.68,0.05179105]
["bitfinex-derivatives","SOLF0:USTF0",1764901530934,0.05431813,139.7,139.68,0.05179105]
["bitfinex-derivatives","SOLF0:USTF0",1764901531234,0.05431813,139.7,139.68,6.49349105]
["bitfinex-derivatives","SOLF0:USTF0",1764901531428,0.05431813,139.7,139.68,8.11637388]
["bitfinex-derivatives","SOLF0:USTF0",1764901532129,0.05431813,139.7,139.68,6.49349105]
["bitfinex-derivatives","SOLF0:USTF0",1764901533530,3.18431813,139.7,139.68,6.49349105]
["bitfinex-derivatives","SOLF0:USTF0",1764901533738,3.18431813,139.7,139.69,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901535034,0.05431813,139.7,139.69,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901538542,3.13,139.77,139.69,163.04378283]
["bitfinex-derivatives","SOLF0:USTF0",1764901538945,3.13,139.77,139.71,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764901539139,3.13,139.77,139.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764901539539,3.13,139.75,139.73,0.04792798]
["bitfinex-derivatives","SOLF0:USTF0",1764901556258,8.11062791,139.76,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764901556259,3.1,139.73,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764901557062,3.15361176,139.73,139.7,6.49516802]
["bitfinex-derivatives","SOLF0:USTF0",1764901558469,0.05361176,139.73,139.71,67.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764901560967,0.05361176,139.73,139.72,1.62288283]
["bitfinex-derivatives","SOLF0:USTF0",1764901561269,3.1,139.79,139.73,100.1717]
["bitfinex-derivatives","SOLF0:USTF0",1764901561468,3.1,139.79,139.74,1.62288283]
["bitfinex-derivatives","SOLF0:USTF0",1764901561669,3.1,139.79,139.75,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764901562069,0.04979047,139.78,139.76,0.05385911]
["bitfinex-derivatives","SOLF0:USTF0",1764901562570,0.04979047,139.78,139.76,6.49205911]
["bitfinex-derivatives","SOLF0:USTF0",1764901562971,0.04979047,139.78,139.76,8.11494194]
["bitfinex-derivatives","SOLF0:USTF0",1764901563175,3.1,139.84,139.78,101.76038283]
["bitfinex-derivatives","SOLF0:USTF0",1764901563365,3.1,139.84,139.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764901564173,3.15425854,139.83,139.8,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1764901566376,3.15425854,139.83,139.8,6.48644521]
["bitfinex-derivatives","SOLF0:USTF0",1764901566673,0.05425854,139.83,139.8,101.79772804]
["bitfinex-derivatives","SOLF0:USTF0",1764901568177,3.15425854,139.83,139.8,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1764901569173,3.1,139.81,139.8,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1764901572476,3.1,139.81,139.74,100.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764901572675,3.1,139.81,139.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764901573575,3.29323158,139.79,139.77,0.04604834]
["bitfinex-derivatives","SOLF0:USTF0",1764901573882,3.28594719,139.79,139.77,0.04604834]
["bitfinex-derivatives","SOLF0:USTF0",1764901579374,0.04594719,139.79,139.77,0.04604834]
["bitfinex-derivatives","SOLF0:USTF0",1764901581784,0.04594719,139.79,139.77,6.48374834]
["bitfinex-derivatives","SOLF0:USTF0",1764901583087,3.28594719,139.79,139.77,6.48374834]
["bitfinex-derivatives","SOLF0:USTF0",1764901589592,0.04594719,139.79,139.77,6.48374834]
["bitfinex-derivatives","SOLF0:USTF0",1764901591994,0.04594719,139.79,139.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764901596296,3.24,139.84,139.79,100.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764901597198,3.24,139.84,139.8,100.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764901597396,3.28805009,139.83,139.81,61.19360616]
["bitfinex-derivatives","SOLF0:USTF0",1764901597694,3.29196661,139.83,139.81,61.19360616]
["bitfinex-derivatives","SOLF0:USTF0",1764901599592,3.29196661,139.83,139.81,67.62950616]
["bitfinex-derivatives","SOLF0:USTF0",1764901600604,0.05196661,139.83,139.81,67.62950616]
["bitfinex-derivatives","SOLF0:USTF0",1764901600796,3.13196661,139.83,139.81,67.62950616]
["bitfinex-derivatives","SOLF0:USTF0",1764901601103,0.05196661,139.83,139.81,67.62950616]
["bitfinex-derivatives","SOLF0:USTF0",1764901606006,3.23,139.82,139.81,0.05360616]
["bitfinex-derivatives","SOLF0:USTF0",1764901607701,3.23,139.82,139.78,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764901608809,3.23,139.82,139.79,0.0457702]
["bitfinex-derivatives","SOLF0:USTF0",1764901612213,3.23,139.85,139.8,2.53228973]
["bitfinex-derivatives","SOLF0:USTF0",1764901612805,3.23,139.87,139.8,2.53228973]
["bitfinex-derivatives","SOLF0:USTF0",1764901613215,0.0472034,139.85,139.82,0.05018383]
["bitfinex-derivatives","SOLF0:USTF0",1764901613416,3.2772034,139.85,139.82,61.19018383]
["bitfinex-derivatives","SOLF0:USTF0",1764901613805,3.2772034,139.85,139.82,0.05018383]
["bitfinex-derivatives","SOLF0:USTF0",1764901614014,3.2772034,139.85,139.82,61.19018383]
["bitfinex-derivatives","SOLF0:USTF0",1764901614808,3.2772034,139.85,139.82,0.05018383]
["bitfinex-derivatives","SOLF0:USTF0",1764901617115,9.6649,139.84,139.77,15.36009502]
["bitfinex-derivatives","SOLF0:USTF0",1764901617312,3.23,139.82,139.77,67.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764901618110,3.23,139.82,139.78,0.05363658]
["bitfinex-derivatives","SOLF0:USTF0",1764901618316,3.28363432,139.81,139.78,0.05363658]
["bitfinex-derivatives","SOLF0:USTF0",1764901619216,3.28363432,139.81,139.79,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764901619422,0.05363432,139.81,139.79,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764901623829,3.28363432,139.81,139.79,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764901624123,3.28363432,139.81,139.78,0.05363658]
["bitfinex-derivatives","SOLF0:USTF0",1764901625526,3.23,139.79,139.78,0.05363658]
["bitfinex-derivatives","SOLF0:USTF0",1764901626930,3.23,139.8,139.78,0.05363658]
["bitfinex-derivatives","SOLF0:USTF0",1764901629723,3.23,139.8,139.75,15.36109502]
["bitfinex-derivatives","SOLF0:USTF0",1764901629922,3.23,139.8,139.75,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764901630334,3.09,139.78,139.73,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764901630634,3.09,139.78,139.73,67.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764901630834,3.13644329,139.77,139.74,0.05476665]
["bitfinex-derivatives","SOLF0:USTF0",1764901633336,3.13644329,139.77,139.74,6.49376665]
["bitfinex-derivatives","SOLF0:USTF0",1764901635733,3.13644329,139.77,139.74,0.05476665]
["bitfinex-derivatives","SOLF0:USTF0",1764901637035,3.09,139.76,139.74,0.05476665]
["bitfinex-derivatives","SOLF0:USTF0",1764901638033,3.09,139.76,139.74,0.00476665]
["bitfinex-derivatives","SOLF0:USTF0",1764901638230,3.09,139.74,139.66,8.92239502]
["bitfinex-derivatives","SOLF0:USTF0",1764901638433,3.09,139.72,139.65,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764901638633,3.09,139.72,139.66,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764901639133,3.09,139.69,139.68,0.05126331]
["bitfinex-derivatives","SOLF0:USTF0",1764901647043,3.13708891,139.7,139.68,0.05126331]
["bitfinex-derivatives","SOLF0:USTF0",1764901652146,3.09,139.69,139.62,1.6234362]
["bitfinex-derivatives","SOLF0:USTF0",1764901652354,3.09,139.69,139.62,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901652548,3.09,139.67,139.62,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901653062,0.05331054,139.66,139.63,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1764901653261,3.09,139.65,139.63,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1764901656057,0.05331054,139.66,139.63,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1764901657562,0.05331054,139.66,139.63,6.49637176]
["bitfinex-derivatives","SOLF0:USTF0",1764901658162,3.14331054,139.66,139.63,6.49637176]
["bitfinex-derivatives","SOLF0:USTF0",1764901658357,3.14331054,139.66,139.63,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1764901663867,3.07,139.65,139.63,0.00227176]
["bitfinex-derivatives","SOLF0:USTF0",1764901694886,9.5139,139.65,139.63,0.00227176]
["bitfinex-derivatives","SOLF0:USTF0",1764901695089,3.16,139.64,139.63,0.00227176]
["bitfinex-derivatives","SOLF0:USTF0",1764901695290,3.16,139.63,139.58,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764901696492,8.0675362,139.64,139.58,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764901696493,3.16,139.61,139.59,0.04784903]
["bitfinex-derivatives","SOLF0:USTF0",1764901698592,0.05230867,139.62,139.59,0.04784903]
["bitfinex-derivatives","SOLF0:USTF0",1764901699491,0.05230867,139.62,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764901702094,3.21230867,139.62,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764901702486,0.05230867,139.62,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764901703199,0.05230867,139.62,139.6,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764901703387,0.05230867,139.62,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764901704087,0.05230867,139.62,139.6,67.6656]
["bitfinex-derivatives","SOLF0:USTF0",1764901704488,3.16,139.67,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764901704689,3.16,139.67,139.62,1.6234362]
["bitfinex-derivatives","SOLF0:USTF0",1764901704888,3.16,139.67,139.62,101.8725362]
["bitfinex-derivatives","SOLF0:USTF0",1764901705083,3.16,139.67,139.62,110.79493122]
["bitfinex-derivatives","SOLF0:USTF0",1764901705488,0.05432965,139.66,139.63,0.05341559]
["bitfinex-derivatives","SOLF0:USTF0",1764901705690,0.05432965,139.66,139.64,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764901706588,0.05432965,139.66,139.64,67.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764901710600,3.16,139.72,139.67,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764901711496,0.05513856,139.71,139.68,0.05041744]
["bitfinex-derivatives","SOLF0:USTF0",1764901711709,3.16,139.7,139.68,0.05041744]
["bitfinex-derivatives","SOLF0:USTF0",1764901713104,3.16,139.7,139.68,6.49221744]
["bitfinex-derivatives","SOLF0:USTF0",1764901713305,3.16,139.7,139.68,67.69221744]
["bitfinex-derivatives","SOLF0:USTF0",1764901714104,0.05513856,139.71,139.69,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764901714305,3.16,139.74,139.69,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764901714608,3.16,139.74,139.69,100.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764901715306,0.05183517,139.73,139.69,100.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764901715502,0.05183517,139.73,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764901716714,3.21183517,139.73,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764901721520,3.21183517,139.73,139.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764901735626,3.21183517,139.73,139.68,0.05041744]
["bitfinex-derivatives","SOLF0:USTF0",1764901745936,3.21183517,139.73,139.68,6.49221744]
["bitfinex-derivatives","SOLF0:USTF0",1764901746723,0.05183517,139.73,139.68,100.25671744]
["bitfinex-derivatives","SOLF0:USTF0",1764901747733,0.05183517,139.73,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764901748432,3.20183517,139.73,139.7,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764901749130,0.05183517,139.73,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764901749332,0.05183517,139.73,139.71,67.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764901750734,3.14183517,139.73,139.69,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764901752338,3.14183517,139.73,139.68,0.05041744]
["bitfinex-derivatives","SOLF0:USTF0",1764901754537,3.14183517,139.73,139.68,6.49211744]
["bitfinex-derivatives","SOLF0:USTF0",1764901768542,3.14183517,139.73,139.68,0.05041744]
["bitfinex-derivatives","SOLF0:USTF0",1764901768743,0.05183517,139.73,139.69,15.36389502]
["bitfinex-derivatives","SOLF0:USTF0",1764901769343,0.05183517,139.73,139.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764901769545,0.05183517,139.73,139.7,70.08239502]
["bitfinex-derivatives","SOLF0:USTF0",1764901770450,0.05183517,139.73,139.71,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764901770851,0.05183517,139.73,139.71,15.36279502]
["bitfinex-derivatives","SOLF0:USTF0",1764901771638,0.05183517,139.73,139.71,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764901772143,0.05183517,139.73,139.71,15.36279502]
["bitfinex-derivatives","SOLF0:USTF0",1764901772343,0.05183517,139.73,139.71,16.98446965]
["bitfinex-derivatives","SOLF0:USTF0",1764901773050,0.05183517,139.73,139.71,8.06207463]
["bitfinex-derivatives","SOLF0:USTF0",1764901773646,4.71167463,139.79,139.72,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764901773851,3.09,139.78,139.72,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764901774453,3.09,139.78,139.73,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764901774644,0.05142761,139.77,139.74,0.0490435]
["bitfinex-derivatives","SOLF0:USTF0",1764901774840,3.14142761,139.77,139.74,0.0490435]
["bitfinex-derivatives","SOLF0:USTF0",1764901779553,3.09,139.76,139.74,0.0490435]
["bitfinex-derivatives","SOLF0:USTF0",1764901786261,3.24,139.74,139.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764901786761,3.24,139.74,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764901787262,3.24,139.72,139.7,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1764901798363,3.24,139.72,139.7,6.48832492]
["bitfinex-derivatives","SOLF0:USTF0",1764901800370,3.28696995,139.73,139.7,6.48832492]
["bitfinex-derivatives","SOLF0:USTF0",1764901801667,3.28696995,139.73,139.7,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1764901805877,4.90864458,139.73,139.7,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1764901806077,3.24,139.72,139.7,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1764901806288,3.24,139.72,139.65,8.92239502]
["bitfinex-derivatives","SOLF0:USTF0",1764901806471,3.24,139.68,139.65,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764901807369,3.29330525,139.68,139.65,6.49081362]
["bitfinex-derivatives","SOLF0:USTF0",1764901807573,3.29330525,139.68,139.66,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764901808179,0.05330525,139.68,139.66,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764901810282,3.21330525,139.68,139.66,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764901812784,3.21330525,139.68,139.65,0.04761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901813880,3.21330525,139.68,139.65,6.49091362]
["bitfinex-derivatives","SOLF0:USTF0",1764901814788,0.05330525,139.68,139.65,6.49091362]
["bitfinex-derivatives","SOLF0:USTF0",1764901815786,0.05330525,139.68,139.66,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764901823098,0.05330525,139.68,139.67,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764901834716,3.21330525,139.68,139.67,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764901834915,3.21330525,139.68,139.65,61.20761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901838711,3.21330525,139.68,139.65,0.04761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901843816,5.74970575,139.68,139.65,0.04761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901844018,3.3,139.67,139.65,0.04761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901856735,3.28330525,139.68,139.65,0.04761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901860238,0.05330525,139.68,139.65,0.04761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901860935,0.05330525,139.68,139.65,61.22761362]
["bitfinex-derivatives","SOLF0:USTF0",1764901861536,0.05330525,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764901872539,3.30330525,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764901874543,0.05330525,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764901878250,3.30330525,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764901881657,0.05330525,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764901885046,3.30330525,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764901885353,0.05330525,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764901888950,6.66674335,139.76,139.68,100.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764901888951,3.25,139.73,139.68,100.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764901889157,3.25,139.73,139.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764901889753,0.05308166,139.72,139.7,0.0513343]
["bitfinex-derivatives","SOLF0:USTF0",1764901890657,0.05308166,139.72,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764901896861,0.83277697,139.73,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764901897064,1.6224987,139.77,139.72,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764901897860,0.05046216,139.76,139.73,0.04902562]
["bitfinex-derivatives","SOLF0:USTF0",1764901898163,1.6224987,139.75,139.73,0.04902562]
["bitfinex-derivatives","SOLF0:USTF0",1764901898956,3.25,139.74,139.73,0.04902562]
["bitfinex-derivatives","SOLF0:USTF0",1764901901571,3.07046216,139.76,139.73,0.04902562]
["bitfinex-derivatives","SOLF0:USTF0",1764901905374,3.05,139.74,139.73,0.04902562]
["bitfinex-derivatives","SOLF0:USTF0",1764901905857,3.05,139.74,139.68,67.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764901906059,3.05,139.71,139.68,67.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764901907065,3.09561288,139.71,139.68,67.6152601]
["bitfinex-derivatives","SOLF0:USTF0",1764901910774,0.04561288,139.71,139.69,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764901912667,3.05,139.76,139.71,100.1863]
["bitfinex-derivatives","SOLF0:USTF0",1764901912975,3.05,139.77,139.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764901913568,1.6224987,139.78,139.73,0.05199124]
["bitfinex-derivatives","SOLF0:USTF0",1764901913569,3.05,139.75,139.73,0.05199124]
["bitfinex-derivatives","SOLF0:USTF0",1764901916066,0.04667388,139.76,139.73,0.05199124]
["bitfinex-derivatives","SOLF0:USTF0",1764901917569,0.04667388,139.76,139.73,6.49149124]
["bitfinex-derivatives","SOLF0:USTF0",1764901918271,0.04667388,139.76,139.74,8.0614987]
["bitfinex-derivatives","SOLF0:USTF0",1764901918468,0.04667388,139.76,139.74,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764901918668,3.09667388,139.76,139.74,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764901920184,3.09667388,139.76,139.73,61.17199124]
["bitfinex-derivatives","SOLF0:USTF0",1764901920880,0.04667388,139.76,139.73,61.17199124]
["bitfinex-derivatives","SOLF0:USTF0",1764901921472,3.09667388,139.76,139.73,61.17199124]
["bitfinex-derivatives","SOLF0:USTF0",1764901922280,3.09667388,139.76,139.73,67.61149124]
["bitfinex-derivatives","SOLF0:USTF0",1764901922484,0.04667388,139.76,139.73,67.61149124]
["bitfinex-derivatives","SOLF0:USTF0",1764901924585,3.09667388,139.76,139.73,67.61149124]
["bitfinex-derivatives","SOLF0:USTF0",1764901925182,0.04667388,139.76,139.73,67.61149124]
["bitfinex-derivatives","SOLF0:USTF0",1764901927286,3.09667388,139.76,139.73,67.61149124]
["bitfinex-derivatives","SOLF0:USTF0",1764901930687,6.4398,139.73,139.67,8.9059512]
["bitfinex-derivatives","SOLF0:USTF0",1764901930886,6.4398,139.73,139.65,21.4522268]
["bitfinex-derivatives","SOLF0:USTF0",1764901930887,1.6224987,139.7,139.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901931279,6.439,139.75,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901931480,1.6224987,139.73,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901931691,0.05329421,139.71,139.69,3.21531021]
["bitfinex-derivatives","SOLF0:USTF0",1764901935001,106.81664335,139.77,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901935002,1.6224987,139.77,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901936109,0.05002192,139.75,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901936401,0.04864801,139.75,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901937293,0.04864801,139.75,139.73,9.65812611]
["bitfinex-derivatives","SOLF0:USTF0",1764901937592,0.04864801,139.75,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901942007,6.75751596,139.8,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901942213,1.6224987,139.75,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901942602,1.6224987,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901943207,1.67565499,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901944703,0.05315629,139.75,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901954314,5.13501726,139.79,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901954506,1.6224987,139.8,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901954507,6.75751596,139.8,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901954707,1.6224987,139.8,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901955218,0.0537142,139.78,139.73,3.21862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901955717,0.0537142,139.78,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901957211,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901957516,5.18873146,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901957819,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901958016,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901958219,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901958714,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901958914,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901959106,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901959312,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901959512,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901959712,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901959911,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901960114,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901960316,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901960515,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901960721,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901960923,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901961118,5.19333784,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901961314,0.0537142,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764901961519,7.72678621,139.78,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901961815,7.72678621,139.78,139.73,3.13862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901961816,5.13962364,139.77,139.73,3.13862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901962218,5.13962364,139.76,139.73,3.13862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901962418,5.13962364,139.77,139.73,3.13862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901962821,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901963119,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901963419,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901963614,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901963815,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901964019,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901964316,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901964516,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901964710,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901964911,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901965114,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901965317,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901965625,9.02506257,139.78,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901965626,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901966123,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901966317,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901966629,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901966829,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901967027,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901967228,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901967416,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901967620,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901967823,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901968022,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901968216,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901968421,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901968628,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901968830,5.13962364,139.77,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901969021,5.13962364,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901971027,7.67307201,139.76,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901971233,5.13962364,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901971530,5.13962364,139.74,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901972337,5.13962364,139.74,139.73,3.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901972933,5.13962364,139.74,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901973124,5.18915908,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901976136,5.13962364,139.74,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901980240,5.18915908,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901980938,5.18915908,139.75,139.73,3.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901981140,0.04953544,139.75,139.73,3.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901981531,5.18915908,139.75,139.73,3.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901981843,0.04953544,139.75,139.73,3.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901982231,5.18915908,139.75,139.73,3.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901982433,0.04953544,139.75,139.73,3.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901982627,5.18915908,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901982941,0.04953544,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901983135,5.18915908,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901983742,11.62825908,139.75,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901984042,5.13962364,139.74,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901984939,7.67307201,139.74,139.73,0.04862611]
["bitfinex-derivatives","SOLF0:USTF0",1764901985336,6.4399,139.73,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764901985637,11.57952364,139.73,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764901985837,6.4405,139.72,139.65,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764901986029,5.13962364,139.71,139.65,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764901986232,0.05382252,139.69,139.67,0.0534346]
["bitfinex-derivatives","SOLF0:USTF0",1764901988137,2.53344837,139.68,139.67,0.0534346]
["bitfinex-derivatives","SOLF0:USTF0",1764901988742,2.53344837,139.68,139.61,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764901989342,2.53344837,139.68,139.61,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1764901989645,0.04765785,139.66,139.63,0.05452478]
["bitfinex-derivatives","SOLF0:USTF0",1764901990238,0.04765785,139.66,139.63,3.07452478]
["bitfinex-derivatives","SOLF0:USTF0",1764901990944,0.04765785,139.66,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764901992243,0.04765785,139.66,139.63,3.07452478]
["bitfinex-derivatives","SOLF0:USTF0",1764901993237,0.04765785,139.66,139.63,0.05452478]
["bitfinex-derivatives","SOLF0:USTF0",1764901994848,0.04765785,139.66,139.63,3.07452478]
["bitfinex-derivatives","SOLF0:USTF0",1764901997138,0.04765785,139.66,139.64,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764901997345,0.04765785,139.66,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764902001345,11.55443899,139.73,139.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764902001544,6.44,139.73,139.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764902002250,0.05123961,139.71,139.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764902006647,0.05123961,139.71,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902008649,6.49213961,139.71,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902013248,11.6065786,139.71,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902013859,6.49213961,139.71,139.68,3.06981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902014860,0.05123961,139.71,139.68,3.06981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902024165,1.62323051,139.69,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902024963,6.78890911,139.71,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902025664,6.4412,139.7,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902028167,11.55563899,139.7,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902031575,6.4412,139.7,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902033876,5.18363757,139.69,139.68,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1764902034474,5.18363757,139.69,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902034475,11.62553757,139.69,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902034668,6.4419,139.69,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902035370,1.62323051,139.68,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902035577,6.80685104,139.68,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902038483,1.62323051,139.68,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902040471,8.11547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902040672,5.18545374,139.7,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902040869,69.25547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902041074,5.18558919,139.7,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902041274,69.25547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902041574,5.18608028,139.7,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902041774,69.25547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902041977,5.18600993,139.7,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902042176,69.25547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902042474,5.18599023,139.7,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902042674,69.25547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902042883,5.1848255,139.7,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902043083,69.25547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902043285,5.18424304,139.7,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902043483,69.25547012,139.71,139.66,3.03566343]
["bitfinex-derivatives","SOLF0:USTF0",1764902043687,5.18355607,139.7,139.66,9.47846343]
["bitfinex-derivatives","SOLF0:USTF0",1764902043884,62.81447012,139.71,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902044184,0.05123961,139.71,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902045486,0.05123961,139.71,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902053003,5.1814175,139.74,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764902053298,61.14,139.76,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764902053986,0.05415392,139.74,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764902055397,0.05415392,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902068012,6.79571037,139.77,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902068213,1.62323051,139.77,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902069017,0.04593518,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902069619,1.62323051,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902077022,1.62323051,139.73,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902077918,6.48453518,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902078116,1.62323051,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902078321,6.48453518,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902078517,1.62323051,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902080318,2.5354164,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902083329,7.69080574,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902087235,5.15538934,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902087427,2.5354164,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902088235,5.16966084,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902088535,5.16966233,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902088735,5.16966233,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902088936,9.01995158,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902088937,5.16966233,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902089238,5.16966233,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902089534,9.01995158,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902089732,5.17061621,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902089934,9.01995158,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902090132,5.17057241,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902090332,5.17057241,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902090533,5.17057241,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902090732,5.17057241,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902090934,5.17057241,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902091124,5.17057241,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902091327,9.01995158,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902091524,5.17128499,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902091731,5.17128499,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902091933,9.01995158,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902092138,5.23819624,139.75,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902092438,5.23819624,139.74,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902092642,9.01995158,139.76,139.72,3.28494971]
["bitfinex-derivatives","SOLF0:USTF0",1764902092839,0.04593518,139.76,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902096229,6.4367,139.8,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902096230,2.5354164,139.8,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902097038,2.5354164,139.8,139.76,0.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902097237,2.5354164,139.8,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902097238,0.05209678,139.78,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902100443,0.05209678,139.78,139.76,0.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902100943,0.05209678,139.78,139.76,3.33326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902104542,0.05209678,139.78,139.76,9.77136945]
["bitfinex-derivatives","SOLF0:USTF0",1764902104849,0.05209678,139.78,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902110453,2.58751318,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902114051,0.00209678,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902114252,11.63301617,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902114647,5.19681617,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902115357,7.73223257,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902116052,5.19681617,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902117258,11.63411617,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902119259,5.19681617,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902119757,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902124155,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902124358,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902124656,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902124858,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902125054,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902125255,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902125463,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902125663,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902125865,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902126059,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902126259,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902126455,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902126757,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902126959,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902127157,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902127357,14.16969755,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902127564,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902127765,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902129262,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902129455,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902129657,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902129859,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902130059,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902130266,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902130465,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902130666,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902130867,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902131065,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902131266,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902131468,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902131769,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902131968,5.19748115,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902132163,5.19748115,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902132364,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902132564,5.20221339,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902132867,5.20221339,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902133069,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902133268,5.20242615,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902133469,5.20242615,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902133670,5.20242615,139.77,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902133871,5.20242615,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902134069,5.20242615,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902134273,5.20242615,139.77,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902134463,5.20242615,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902134663,5.20242615,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902134865,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902135064,5.20496292,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902135265,5.20496292,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902135474,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902135672,5.20654526,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902135873,5.20654526,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902136074,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902136273,5.20668191,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902136471,5.20668191,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902136782,5.20668191,139.77,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902139770,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902139977,5.21141329,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902140274,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902140275,5.21141329,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902140474,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902140675,5.21096877,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902140976,5.21096877,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902141166,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902141367,5.21096847,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902141666,5.21096847,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902141866,8.9722164,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902142066,5.21060418,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902142270,5.21060418,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902142463,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902142670,5.21088496,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902142868,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902143063,5.21089449,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902143273,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902143474,5.21086471,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902143676,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902143979,5.21091177,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902144177,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902151282,13.08812268,139.82,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902151488,6.83129325,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902151677,5.2097547,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902151876,5.2097547,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902152080,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902152280,5.23115651,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902152481,5.23115651,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902152784,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902152990,5.23115485,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902153181,5.23115485,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902153376,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902153583,5.23095342,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902153786,5.23095342,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902153983,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902154190,5.23095409,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902154380,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902154381,5.23095409,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902154677,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902154878,5.23078262,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902155079,5.23078262,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902155281,8.05723855,139.82,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902155480,5.23111837,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902155679,8.05723855,139.82,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902155680,5.23111837,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902155885,8.05723855,139.82,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902156085,5.23112077,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902156287,5.23112077,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902156487,8.05723855,139.82,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902156687,5.2303782,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902156885,5.2303782,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902157078,8.05723855,139.82,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902157292,5.2303782,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902157587,5.2303782,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902157788,8.05723855,139.82,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902157992,5.22975423,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902158184,5.22975423,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902158383,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902158584,5.22918,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902158892,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902159090,5.22918,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902159295,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902159493,5.22864983,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902159791,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902159992,5.22864983,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902160185,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902160386,5.22852387,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902160589,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902160791,5.22852387,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902160984,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902161182,5.22792151,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902161397,1.62153855,139.81,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902161595,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902162393,5.22677739,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902162594,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902162782,5.22677619,139.78,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902162986,1.62153855,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902163191,1.62153855,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902163392,5.22711168,139.79,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902163589,1.62153855,139.8,139.76,3.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902164497,1.62153855,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902167295,1.62153855,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902167499,5.21985372,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902167702,1.62153855,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902167901,5.21985372,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902168092,1.62153855,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902168290,5.21991261,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902168493,1.62153855,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902168793,5.21902154,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902168994,1.62153855,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902169200,5.21864424,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902171503,1.62153855,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902171708,5.21713532,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902171902,1.62153855,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902172202,5.2167126,139.8,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902172500,6.83852323,139.79,139.76,6.49156945]
["bitfinex-derivatives","SOLF0:USTF0",1764902172709,1.62153855,139.79,139.76,0.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902172908,1.62153855,139.79,139.76,3.17326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902174318,1.62153855,139.81,139.76,3.17326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902174521,5.2166209,139.8,139.76,3.17326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902174723,5.2166209,139.79,139.76,3.17326945]
["bitfinex-derivatives","SOLF0:USTF0",1764902174921,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902175224,5.21661998,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902175526,5.21661998,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902175716,6.65242268,139.82,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902175918,6.8388424,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902176126,5.21730385,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902176425,5.21730385,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902176617,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902176824,5.21758029,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902177022,5.21758029,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902177323,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902177523,5.21796164,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902177719,5.21796164,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902177925,5.21805427,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902178115,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902178424,5.2184595,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902178623,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902178925,5.21824059,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902179224,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902179418,5.21878763,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902179723,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902179922,5.21878763,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902180122,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902180425,5.21910796,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902180622,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902180813,5.21925986,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902181017,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902181212,5.21927679,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902181417,1.62153855,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902181622,5.21918202,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902181924,6.82845453,139.83,139.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902182123,5.20691598,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902182316,1.62153855,139.83,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902182511,5.20661362,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902182710,1.62153855,139.83,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902182924,5.20661362,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902183125,1.62153855,139.83,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902183434,5.20708832,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902183726,5.20640179,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902184026,5.20644469,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902184217,1.62153855,139.83,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902184421,5.20639677,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902184626,1.62153855,139.83,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902184931,5.20452821,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902185124,5.20452821,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902185325,5.20452821,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902185520,1.62153855,139.83,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902185521,5.20452821,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902185722,5.20452821,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902185922,5.20452821,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902186323,5.20452821,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902186522,5.20452821,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902186731,5.20452821,139.82,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902187027,5.20452821,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902188921,5.20452821,139.81,139.79,0.05412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902188922,6.82606676,139.81,139.79,0.05412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902189127,5.20452821,139.8,139.79,0.05412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902190027,5.20452821,139.8,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902190627,11.64052821,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902190828,5.20452821,139.81,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902191027,6.436,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902191232,5.2058143,139.81,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902191426,6.436,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902192130,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902192429,5.20644115,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902192633,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902192930,5.20585252,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902193131,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902193317,5.20589555,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902193522,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902193733,5.20570081,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902193934,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902194131,5.20570081,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902194330,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902194534,5.20559501,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902194732,5.20555209,139.81,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902195034,5.20559501,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902195228,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902195429,5.20553261,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902195630,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902195827,5.2055338,139.82,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902196027,1.62153855,139.83,139.79,3.17412947]
["bitfinex-derivatives","SOLF0:USTF0",1764902196323,6.65242268,139.87,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902196529,8.27396123,139.88,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902197231,1.62153855,139.88,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902197837,1.62153855,139.86,139.82,0.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902198039,1.62153855,139.84,139.82,0.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902198241,6.65242268,139.88,139.82,3.16554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902198535,1.62153855,139.88,139.82,3.16554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902199432,1.62153855,139.86,139.82,3.16554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902200236,1.62153855,139.88,139.82,3.16554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902204338,2.53104025,139.88,139.82,3.16554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902208240,7.69297637,139.88,139.82,3.16554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902211545,2.53104025,139.88,139.82,3.16554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902212844,2.53104025,139.88,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902221352,7.69297637,139.88,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902226562,7.69297637,139.88,139.82,0.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902226860,2.53104025,139.86,139.82,0.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902227053,2.53104025,139.86,139.82,3.21554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902228350,7.69297637,139.88,139.82,3.21554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902228553,5.16193612,139.87,139.82,3.21554741]
["bitfinex-derivatives","SOLF0:USTF0",1764902228959,5.16193612,139.87,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902229560,7.69297637,139.88,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902229763,7.69297637,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902230065,5.16193612,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902230562,7.69297637,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902231269,5.16193612,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902235269,5.16193612,139.86,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902235471,5.16193612,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902235676,5.16193612,139.86,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902235873,5.16193612,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902236177,5.16193612,139.86,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902236377,5.16193612,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902236577,5.16193612,139.86,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902236873,5.16193612,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902237077,2.53104025,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902237277,5.1145238,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902237468,5.1145238,139.86,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902237669,5.1145238,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902237866,2.53104025,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902238079,5.11560997,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902238279,2.53104025,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902238482,5.11696809,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902238671,2.53104025,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902238868,5.11696809,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902239069,2.53104025,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902239273,5.11696809,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902239475,5.11696809,139.86,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902239671,5.11696809,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902239875,5.11696809,139.86,139.84,3.22366545]
["bitfinex-derivatives","SOLF0:USTF0",1764902240072,5.11696809,139.88,139.84,3.22366545]
["bitfinex-derivatives","SOLF0:USTF0",1764902240276,5.11696809,139.87,139.84,3.22366545]
["bitfinex-derivatives","SOLF0:USTF0",1764902240482,5.11696809,139.86,139.84,3.22366545]
["bitfinex-derivatives","SOLF0:USTF0",1764902240672,5.11696809,139.88,139.84,3.22366545]
["bitfinex-derivatives","SOLF0:USTF0",1764902240878,5.11696809,139.87,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902241078,5.11696809,139.89,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902241278,70.24323137,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902241474,5.12065307,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902241779,9.18323137,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902241780,5.12065307,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902241983,5.12065307,139.89,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902242185,9.18323137,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902242382,5.12149176,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902242692,5.12149176,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902242986,5.12149176,139.89,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902243180,9.18323137,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902243378,5.12097848,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902243578,5.12097848,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902243778,5.12097848,139.89,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902243985,9.18323137,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902244189,5.12097436,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902244487,5.12097436,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902244681,5.12097436,139.89,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902244883,5.12097436,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902245081,9.18323137,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902245082,5.12097436,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902245283,5.12097436,139.89,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902245480,5.12097436,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902245680,5.12097436,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902245883,5.12097436,139.89,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902246176,5.12097436,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902246381,5.12097436,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902246577,13.08309112,139.93,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902246892,5.11812082,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902247092,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902247282,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902247482,5.11812082,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902247691,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902247993,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902248178,5.11812082,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902248383,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902248586,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902248788,5.11812082,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902248987,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902249189,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902249389,5.11812082,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902249590,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902249791,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902249988,5.11812082,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902250188,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902250393,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902250697,5.11812082,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902250990,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902251190,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902251400,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902251696,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902251994,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902252297,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902252498,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902252691,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902252896,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902253097,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902253297,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902253499,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902253698,5.11812082,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902253899,5.11812082,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764902254101,5.11812082,139.91,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902254291,5.11812082,139.9,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902254492,5.11812082,139.91,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902254693,5.11812082,139.9,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902254887,5.11812082,139.91,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902255092,5.11812082,139.9,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902255294,5.11812082,139.91,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902255696,7.64916107,139.91,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902258700,5.11812082,139.91,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902258903,7.64916107,139.91,139.86,3.26627042]
["bitfinex-derivatives","SOLF0:USTF0",1764902261501,5.11812082,139.91,139.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902261711,5.11812082,139.93,139.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902261903,5.11812082,139.93,139.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902262507,5.11529758,139.96,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902262804,3.28,140.0,139.94,3.22136052]
["bitfinex-derivatives","SOLF0:USTF0",1764902264507,3.28,140.0,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902271012,3.28,140.0,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902272617,1.61670836,140.03,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902272915,3.08,140.02,139.98,3.32609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902274018,3.08,140.0,139.98,0.04609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902274211,3.08,140.0,139.98,3.32609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902274921,3.08,140.02,139.98,3.32609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902275612,64.32014719,140.06,139.98,3.32609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902275812,3.08,140.02,139.98,3.32609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902276817,4.69670836,140.04,139.98,3.32609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902277217,3.08,140.04,139.98,3.32609189]
["bitfinex-derivatives","SOLF0:USTF0",1764902277422,4.69670836,140.04,139.98,9.75399189]
["bitfinex-derivatives","SOLF0:USTF0",1764902277616,3.08,140.04,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902278217,3.20014719,140.06,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902278511,3.20014719,140.06,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902279609,6.28014719,140.06,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902280111,3.20014719,140.06,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902280414,3.20014719,140.06,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902281808,6.28014719,140.06,140.02,6.48019038]
["bitfinex-derivatives","SOLF0:USTF0",1764902282010,3.08,140.05,140.02,3.33379038]
["bitfinex-derivatives","SOLF0:USTF0",1764902282920,4.81685555,140.06,140.02,3.33379038]
["bitfinex-derivatives","SOLF0:USTF0",1764902282921,3.08,140.03,140.02,0.05379038]
["bitfinex-derivatives","SOLF0:USTF0",1764902283215,3.08,140.03,139.97,6.62639308]
["bitfinex-derivatives","SOLF0:USTF0",1764902283411,104.56224719,140.06,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902283412,4.69670836,139.99,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902283607,3.08,140.03,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902283813,3.08,140.03,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902284317,3.08,140.03,139.98,99.9931]
["bitfinex-derivatives","SOLF0:USTF0",1764902284318,0.05164226,140.02,140.0,3.3331056]
["bitfinex-derivatives","SOLF0:USTF0",1764902285219,3.13164226,140.02,140.0,3.3331056]
["bitfinex-derivatives","SOLF0:USTF0",1764902286419,3.13164226,140.02,140.0,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1764902287223,4.74835062,140.02,140.0,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1764902287622,0.05164226,140.02,140.0,3.3331056]
["bitfinex-derivatives","SOLF0:USTF0",1764902288122,0.05164226,140.02,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764902290524,0.05164226,140.02,140.0,3.2531056]
["bitfinex-derivatives","SOLF0:USTF0",1764902290827,3.12164226,140.02,140.0,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1764902291727,4.68670836,140.01,140.0,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1764902292022,3.07,140.01,140.0,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1764902297530,3.07,140.01,139.95,6.62639308]
["bitfinex-derivatives","SOLF0:USTF0",1764902297738,3.07,140.01,139.93,8.83519078]
["bitfinex-derivatives","SOLF0:USTF0",1764902297739,3.07,139.97,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902298124,3.07,139.97,139.93,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764902298338,3.07,139.95,139.92,9.82639308]
["bitfinex-derivatives","SOLF0:USTF0",1764902298534,3.12324869,139.95,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902298740,3.12324869,139.95,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902298741,0.05324869,139.95,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902299638,0.05324869,139.95,139.93,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764902300235,0.05324869,139.95,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902302540,1.61670836,139.99,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902302738,6.4261,140.03,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902302739,4.68670836,140.01,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902303144,4.68670836,140.03,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902303641,0.04605383,140.01,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902304650,3.11605383,140.01,139.98,0.04740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902304940,3.11605383,140.01,139.98,3.24740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902305350,3.07,140.0,139.98,0.04740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902305848,3.07,140.0,139.98,3.24740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902306045,3.11605383,140.01,139.98,3.24740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902306237,3.11605383,140.01,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902306437,0.04605383,140.01,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902307742,4.73276219,140.01,139.98,0.04740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902307949,3.07,140.0,139.98,0.04740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902322553,4.68670836,140.0,139.98,0.04740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902322864,3.18,139.99,139.98,0.04740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902326965,3.26605383,140.01,139.98,3.25740761]
["bitfinex-derivatives","SOLF0:USTF0",1764902327753,3.26605383,140.01,139.98,9.68550761]
["bitfinex-derivatives","SOLF0:USTF0",1764902329659,0.04605383,140.01,140.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764902335975,3.26605383,140.01,139.99,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764902336176,3.26605383,140.01,139.99,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764902337267,0.04605383,140.01,139.99,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764902337464,0.04605383,140.01,140.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764902340778,0.04605383,140.01,140.0,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1764902343883,6.42014719,140.06,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764902344375,6.42014719,140.06,140.03,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764902344677,3.22,140.05,140.03,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764902344879,6.42014719,140.06,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764902345981,6.42014719,140.06,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764902345982,3.20014719,140.06,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764902349378,6.42014719,140.06,140.04,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764902349981,6.42014719,140.06,140.04,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764902350382,6.42014719,140.06,140.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902352985,3.20014719,140.06,140.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902353586,3.20014719,140.06,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902358088,3.13,140.15,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902358284,3.13,140.15,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902360894,9.5507,140.15,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902361090,3.13,140.14,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902361689,3.13,140.14,140.11,3.03894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902364488,3.13,140.14,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902364988,3.13,140.14,140.11,3.03894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902365896,3.13,140.14,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902366396,3.13,140.14,140.11,3.03894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902367496,3.13,140.14,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902370194,3.13,140.17,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902371100,3.13,140.17,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902371596,3.13,140.18,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902371800,3.13,140.17,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902372592,3.13,140.14,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902373505,3.13,140.13,140.11,0.04894933]
["bitfinex-derivatives","SOLF0:USTF0",1764902379100,3.13,140.12,140.06,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764902380004,0.04734389,140.1,140.08,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1764902380199,3.06,140.09,140.08,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1764902381404,3.10734389,140.1,140.08,3.06785923]
["bitfinex-derivatives","SOLF0:USTF0",1764902383111,3.10734389,140.1,140.08,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1764902389513,0.04734389,140.1,140.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764902393420,3.20734389,140.1,140.08,9.72125923]
["bitfinex-derivatives","SOLF0:USTF0",1764902394621,0.04734389,140.1,140.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764902394817,3.20734389,140.1,140.08,9.72125923]
["bitfinex-derivatives","SOLF0:USTF0",1764902395625,0.04734389,140.1,140.08,9.72125923]
["bitfinex-derivatives","SOLF0:USTF0",1764902396221,0.04734389,140.1,140.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764902400023,3.20734389,140.1,140.08,6.47125923]
["bitfinex-derivatives","SOLF0:USTF0",1764902400224,3.20734389,140.1,140.08,9.72125923]
["bitfinex-derivatives","SOLF0:USTF0",1764902400813,0.04734389,140.1,140.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764902414333,0.04734389,140.1,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902417232,0.04734389,140.1,140.09,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1764902420833,0.04734389,140.1,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902421034,3.31734389,140.1,140.08,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1764902423942,1.56541841,140.09,140.08,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1764902424241,9.91572434,140.09,140.08,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1764902425032,3.27,140.08,140.01,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764902425228,3.27,140.06,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902425427,3.27,140.06,140.0,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1764902425829,3.27,140.04,140.0,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764902426045,3.27,140.02,140.01,0.04830832]
["bitfinex-derivatives","SOLF0:USTF0",1764902426232,3.27,140.02,140.0,0.05224946]
["bitfinex-derivatives","SOLF0:USTF0",1764902426440,3.32343653,140.02,140.0,0.05398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902428350,4.83541841,140.01,140.0,0.05398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902430734,3.27,140.01,140.0,0.05398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902451762,3.15343653,140.02,140.0,3.29398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902452258,3.15343653,140.02,140.0,0.05398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902457276,3.15343653,140.02,140.0,3.29398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902457864,3.15343653,140.02,140.0,0.05398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902460475,3.1,140.01,140.0,0.05398153]
["bitfinex-derivatives","SOLF0:USTF0",1764902461372,3.1,140.0,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764902462277,3.1,139.97,139.96,0.05198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902462473,0.04686683,139.98,139.96,3.29198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902462677,3.14686683,139.98,139.96,3.29198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902466577,0.04686683,139.98,139.96,3.29198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902471886,3.32686683,139.98,139.96,0.05198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902472087,3.32686683,139.98,139.96,3.23198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902473090,3.32686683,139.98,139.96,0.05198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902479291,0.04686683,139.98,139.96,3.23198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902487499,0.04686683,139.98,139.96,9.66098063]
["bitfinex-derivatives","SOLF0:USTF0",1764902487696,0.04686683,139.98,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902493795,0.04686683,139.98,139.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902494000,0.04686683,139.98,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764902502005,3.27686683,139.98,139.96,0.05198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902502211,3.27686683,139.98,139.96,3.03198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902505716,3.27686683,139.98,139.96,0.05198063]
["bitfinex-derivatives","SOLF0:USTF0",1764902505921,3.27686683,139.98,139.92,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902506818,3.27686683,139.98,139.94,0.0524504]
["bitfinex-derivatives","SOLF0:USTF0",1764902508414,4.84534858,139.98,139.94,0.0524504]
["bitfinex-derivatives","SOLF0:USTF0",1764902508615,2.99,139.97,139.94,0.0524504]
["bitfinex-derivatives","SOLF0:USTF0",1764902511017,2.99,139.97,139.94,3.1024504]
["bitfinex-derivatives","SOLF0:USTF0",1764902513021,2.99,139.96,139.94,0.0524504]
["bitfinex-derivatives","SOLF0:USTF0",1764902520940,2.99,139.94,139.88,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764902521141,1.42,139.96,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902521142,5.14296342,139.96,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902521343,2.99,139.94,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902522044,3.03713064,139.93,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902523939,3.03713064,139.93,139.9,0.05314726]
["bitfinex-derivatives","SOLF0:USTF0",1764902527844,3.03713064,139.93,139.9,3.10314726]
["bitfinex-derivatives","SOLF0:USTF0",1764902528443,3.03713064,139.93,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902528444,0.04713064,139.93,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902529846,0.04713064,139.93,139.91,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764902530144,0.04713064,139.93,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902531138,3.08,139.99,139.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902531333,3.08,140.01,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902532146,0.050327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902533352,0.050327,140.0,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902536651,3.130327,140.0,139.98,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764902536844,0.050327,140.0,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902540048,3.130327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902540646,0.050327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902540844,0.050327,140.0,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902547359,0.050327,140.0,139.99,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902548255,3.130327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902548555,0.050327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902548858,3.130327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902549759,0.050327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902551160,3.130327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902552360,3.130327,140.0,139.97,70.67969947]
["bitfinex-derivatives","SOLF0:USTF0",1764902552759,3.130327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902554747,0.050327,140.0,139.97,67.47969947]
["bitfinex-derivatives","SOLF0:USTF0",1764902559760,0.050327,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764902560771,0.050327,140.0,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764902561258,3.0,140.07,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764902562260,3.05058031,140.05,140.03,0.04940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902564957,0.05058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902565457,0.05058031,140.05,140.03,9.52510582]
["bitfinex-derivatives","SOLF0:USTF0",1764902565756,0.05058031,140.05,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902567167,0.05058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902568162,0.05058031,140.05,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902576081,3.10058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902578485,0.05058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902578782,3.10058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902581488,0.05058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902582189,3.10058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902582386,3.10058031,140.05,140.03,0.04940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902586893,3.10058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902587393,0.05058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902587895,3.10058031,140.05,140.03,3.09940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902589294,3.10058031,140.05,140.03,0.04940582]
["bitfinex-derivatives","SOLF0:USTF0",1764902594599,3.21,140.04,139.98,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764902595502,3.21,140.03,139.98,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764902595797,3.21,140.01,139.99,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902595997,3.21,140.01,139.99,3.34175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902596197,0.05449939,140.02,139.99,3.34175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902596605,3.26449939,140.02,139.99,3.34175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902603307,0.05449939,140.02,139.99,3.34175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902603606,3.26449939,140.02,139.99,3.34175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902609003,3.26449939,140.02,139.99,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902611508,3.26449939,140.02,139.99,3.34175134]
["bitfinex-derivatives","SOLF0:USTF0",1764902617607,0.05449939,140.02,139.99,9.76935134]
["bitfinex-derivatives","SOLF0:USTF0",1764902617804,0.05449939,140.02,140.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764902620416,0.05449939,140.02,140.0,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764902620614,0.05449939,140.02,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764902622311,3.06,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764902623220,3.11124353,140.05,140.03,3.28182299]
["bitfinex-derivatives","SOLF0:USTF0",1764902625619,0.05124353,140.05,140.03,3.28182299]
["bitfinex-derivatives","SOLF0:USTF0",1764902625914,3.11124353,140.05,140.03,3.28182299]
["bitfinex-derivatives","SOLF0:USTF0",1764902626620,0.05124353,140.05,140.03,9.70752299]
["bitfinex-derivatives","SOLF0:USTF0",1764902626810,0.05124353,140.05,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902641414,3.11124353,140.05,140.03,3.11182299]
["bitfinex-derivatives","SOLF0:USTF0",1764902642519,3.11124353,140.05,140.03,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1764902644122,3.11124353,140.05,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902644424,3.11124353,140.05,140.03,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1764902644826,3.11124353,140.05,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902645125,0.05124353,140.05,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902645319,5.11851794,140.11,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902645518,3.06,140.14,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902645924,3.06,140.18,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902646223,3.06,140.16,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902646525,0.04789437,140.14,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902646724,0.04597785,140.15,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902646936,3.10597785,140.15,140.12,3.10904071]
["bitfinex-derivatives","SOLF0:USTF0",1764902647523,0.04597785,140.15,140.12,3.10904071]
["bitfinex-derivatives","SOLF0:USTF0",1764902647722,3.10597785,140.15,140.12,0.04904071]
["bitfinex-derivatives","SOLF0:USTF0",1764902648220,9.52677785,140.15,140.12,0.04904071]
["bitfinex-derivatives","SOLF0:USTF0",1764902648415,102.9452,140.14,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902648616,3.06,140.12,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902649522,3.10671321,140.11,140.08,0.05447097]
["bitfinex-derivatives","SOLF0:USTF0",1764902649719,1.56591227,140.09,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902649924,3.06,140.08,140.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902650728,3.3,140.06,140.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764902650919,3.35353007,140.06,140.04,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902652532,9.77843007,140.06,140.04,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902653835,3.3,140.05,140.04,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902655237,0.05353007,140.06,140.04,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902655431,3.35353007,140.06,140.04,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902656637,0.05353007,140.06,140.04,3.15685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902658530,3.35353007,140.06,140.04,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902658930,0.05353007,140.06,140.04,3.15685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902680157,0.05353007,140.06,140.04,9.58205557]
["bitfinex-derivatives","SOLF0:USTF0",1764902680455,0.05353007,140.06,140.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764902701564,3.34353007,140.06,140.04,3.13685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902701872,0.05353007,140.06,140.04,3.13685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902702163,3.34353007,140.06,140.04,3.13685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902703152,3.34353007,140.06,140.04,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1764902705968,3.34353007,140.06,139.98,113.3545268]
["bitfinex-derivatives","SOLF0:USTF0",1764902705969,3.29,140.04,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902706855,3.3360804,140.03,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902707059,0.0460804,140.03,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902707967,0.0460804,140.03,140.01,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764902708166,0.0460804,140.03,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902712464,0.0460804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902712767,3.3160804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902719072,0.0460804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902720971,3.3160804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902721180,0.0460804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902721669,3.3160804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902722378,0.0460804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902727176,3.3160804,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764902727575,3.3160804,140.03,140.0,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902727881,3.3160804,140.03,140.0,3.23793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902735278,0.0460804,140.03,140.0,3.23793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902737479,3.3160804,140.03,140.0,3.23793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902743585,3.3160804,140.03,140.0,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902743794,3.07,140.02,140.0,3.20793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902745881,5.16360121,140.03,140.0,3.20793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902746089,3.1960804,140.03,140.0,3.20793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902759013,3.15,140.02,140.0,3.20793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902761816,3.15,140.02,140.0,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1764902778632,1.56681109,140.01,139.96,8.86299053]
["bitfinex-derivatives","SOLF0:USTF0",1764902778828,3.11,139.98,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902779434,3.11,139.97,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902779931,3.16300417,139.97,139.94,3.06258133]
["bitfinex-derivatives","SOLF0:USTF0",1764902780735,0.05300417,139.97,139.94,3.06258133]
["bitfinex-derivatives","SOLF0:USTF0",1764902781830,0.05300417,139.97,139.94,11.90173627]
["bitfinex-derivatives","SOLF0:USTF0",1764902782130,0.05300417,139.97,139.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902782334,0.05300417,139.97,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902783425,3.16300417,139.97,139.95,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764902784032,3.16300417,139.97,139.94,3.06258133]
["bitfinex-derivatives","SOLF0:USTF0",1764902784838,0.05300417,139.97,139.94,3.06258133]
["bitfinex-derivatives","SOLF0:USTF0",1764902787637,0.05300417,139.97,139.94,9.49228133]
["bitfinex-derivatives","SOLF0:USTF0",1764902787843,0.05300417,139.97,139.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902788538,0.05300417,139.97,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902795738,3.11,140.05,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902795944,3.11,140.05,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902796626,108.76174011,140.13,140.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902796627,0.05032117,140.04,140.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902796831,0.04577953,140.04,140.02,3.05985032]
["bitfinex-derivatives","SOLF0:USTF0",1764902799642,0.04577953,140.04,140.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764902801739,0.04577953,140.04,140.02,9.56595032]
["bitfinex-derivatives","SOLF0:USTF0",1764902802443,0.04577953,140.04,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902805545,3.13577953,140.04,140.02,0.04985032]
["bitfinex-derivatives","SOLF0:USTF0",1764902805737,4.65681109,140.03,140.02,0.04985032]
["bitfinex-derivatives","SOLF0:USTF0",1764902806045,3.09,140.02,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902806447,1.56681109,140.01,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902806747,3.05,140.0,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764902806943,0.04526776,140.0,139.98,3.13749565]
["bitfinex-derivatives","SOLF0:USTF0",1764902816955,0.04526776,140.0,139.98,9.56559565]
["bitfinex-derivatives","SOLF0:USTF0",1764902817347,0.04526776,140.0,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902830052,0.04526776,140.0,139.98,6.47559565]
["bitfinex-derivatives","SOLF0:USTF0",1764902830053,3.15526776,140.0,139.98,3.09749565]
["bitfinex-derivatives","SOLF0:USTF0",1764902830657,3.15526776,140.0,139.98,0.04749565]
["bitfinex-derivatives","SOLF0:USTF0",1764902830866,3.15526776,140.0,139.98,3.09749565]
["bitfinex-derivatives","SOLF0:USTF0",1764902832062,0.04526776,140.0,139.98,3.09749565]
["bitfinex-derivatives","SOLF0:USTF0",1764902835562,0.04526776,140.0,139.98,9.52559565]
["bitfinex-derivatives","SOLF0:USTF0",1764902835864,0.04526776,140.0,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902837159,3.11,140.05,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902837854,3.11,140.05,140.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902838054,0.05286333,140.05,140.02,3.10216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902842164,0.05286333,140.05,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902843464,3.16286333,140.05,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902844964,3.16286333,140.05,140.02,0.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902846470,3.11,140.04,140.02,0.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902847173,3.11,140.04,140.02,3.10216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902847372,3.11,140.04,140.02,0.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902848376,3.11,140.04,140.02,3.10216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902850075,3.11,140.04,140.02,0.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902852874,3.11,140.04,140.02,3.10216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902853481,3.11,140.04,140.02,0.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764902854886,5.55857774,140.04,140.0,3.36912504]
["bitfinex-derivatives","SOLF0:USTF0",1764902855193,5.55857774,140.04,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902855194,0.72,140.0,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764902855886,0.05099701,139.99,139.97,0.05301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902856189,0.05099701,139.99,139.97,3.10301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902860579,0.77099701,139.99,139.97,3.10301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902861494,0.05099701,139.99,139.97,3.10301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902862589,0.77099701,139.99,139.97,3.10301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902862794,0.77099701,139.99,139.97,3.21301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902863698,0.05099701,139.99,139.97,3.21301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902868399,0.77099701,139.99,139.97,0.05301057]
["bitfinex-derivatives","SOLF0:USTF0",1764902868592,0.77099701,139.99,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902868792,0.72,139.98,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902868999,0.72,139.95,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902869596,0.76697987,139.95,139.92,3.36229673]
["bitfinex-derivatives","SOLF0:USTF0",1764902870299,0.04697987,139.95,139.92,3.36229673]
["bitfinex-derivatives","SOLF0:USTF0",1764902873005,0.76697987,139.95,139.92,3.36229673]
["bitfinex-derivatives","SOLF0:USTF0",1764902874601,0.04697987,139.95,139.92,3.36229673]
["bitfinex-derivatives","SOLF0:USTF0",1764902876001,0.76697987,139.95,139.92,3.36229673]
["bitfinex-derivatives","SOLF0:USTF0",1764902876208,0.04697987,139.95,139.92,3.36229673]
["bitfinex-derivatives","SOLF0:USTF0",1764902878509,0.04697987,139.95,139.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902880711,7.1966,140.02,139.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902881004,2.33867494,140.01,139.95,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764902881209,2.33867494,140.01,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902881402,0.77,140.0,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902881603,0.04582039,139.99,139.97,3.36161511]
["bitfinex-derivatives","SOLF0:USTF0",1764902887709,1.56867494,140.03,139.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902887914,1.56867494,140.05,139.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902888114,2.37867494,140.05,139.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902888717,0.05089146,140.03,140.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764902893912,0.86089146,140.03,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902896116,0.05089146,140.03,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902905730,0.86089146,140.03,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902910932,0.81,140.02,140.0,0.04578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902911136,1.6195664,140.03,140.0,0.04578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902911137,2.37867494,140.01,140.0,0.04578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902916440,0.81,140.01,140.0,0.04578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902916643,2.37867494,140.01,140.0,0.04578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902926158,11.49548748,140.02,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902926159,5.06878748,140.02,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902926859,5.87878748,140.02,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902927359,0.81,140.02,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902928167,5.89831868,140.02,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902929963,0.81,140.01,140.0,0.04578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902930159,0.81,140.01,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902930160,1.56867494,140.01,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902930358,5.09071606,140.02,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902931256,0.05089146,140.03,140.0,3.03578047]
["bitfinex-derivatives","SOLF0:USTF0",1764902932755,0.05089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902935351,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902935556,5.96014707,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902935755,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902936058,5.96014707,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902936257,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902936456,5.96014707,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902936656,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902936859,5.96014707,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902937054,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902937254,5.96014707,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902937450,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902937659,5.96014707,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902937859,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902938060,5.96014707,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902938266,0.86089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902939260,0.05089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902954288,0.85089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902954980,0.05089146,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902965874,6.4245,140.07,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764902966078,0.85,140.1,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902966392,0.85,140.08,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902966580,0.85,140.07,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902966986,0.89821145,140.07,140.04,3.17067687]
["bitfinex-derivatives","SOLF0:USTF0",1764902967180,0.85,140.06,140.04,3.17067687]
["bitfinex-derivatives","SOLF0:USTF0",1764902967486,5.93767475,140.06,140.04,3.17067687]
["bitfinex-derivatives","SOLF0:USTF0",1764902971376,0.85,140.05,140.04,0.05067687]
["bitfinex-derivatives","SOLF0:USTF0",1764902972384,5.93892067,140.05,140.04,0.05067687]
["bitfinex-derivatives","SOLF0:USTF0",1764902976594,0.85,140.02,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902976796,0.85,140.01,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902977001,5.09268895,140.02,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902977297,2.44827757,140.03,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902977493,0.85,140.04,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902977695,0.04814903,140.02,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764902978304,0.89814903,140.02,140.0,3.17182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902978599,0.85,140.01,140.0,0.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902978785,5.14017955,140.02,140.0,3.17182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902980298,0.04814903,140.02,140.0,3.17182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902981300,0.90814903,140.02,140.0,3.17182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902982999,0.04814903,140.02,140.0,3.17182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902997605,1.56706756,140.04,140.0,3.17182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902997811,7.99196756,140.06,140.0,3.17182652]
["bitfinex-derivatives","SOLF0:USTF0",1764902998607,8.90196756,140.06,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764902998813,0.04623555,140.04,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764903007922,0.91,140.03,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764903008214,0.91,140.01,140.0,3.18182652]
["bitfinex-derivatives","SOLF0:USTF0",1764903008518,2.47706756,140.02,140.0,3.18182652]
["bitfinex-derivatives","SOLF0:USTF0",1764903009721,0.91,140.01,140.0,3.18182652]
["bitfinex-derivatives","SOLF0:USTF0",1764903010019,0.91,140.01,140.0,0.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1764903011119,0.91,140.01,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903011415,160.9446,140.03,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903011416,0.9,139.99,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903011617,0.9,139.99,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903012019,1.56706756,140.0,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903012214,0.05093881,139.99,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903016120,1.61800637,139.99,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903016726,2.51800637,139.99,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903017422,1.61800637,139.99,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903018127,0.9,139.98,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903018328,0.9,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903018632,0.9,139.95,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764903019229,0.04503049,139.94,139.92,3.26283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903020234,2.51209805,139.94,139.92,3.26283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903028342,1.61209805,139.94,139.92,3.26283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903028543,0.04503049,139.94,139.92,3.26283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903040745,0.04503049,139.94,139.92,9.69363656]
["bitfinex-derivatives","SOLF0:USTF0",1764903041249,0.04503049,139.94,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764903043348,0.94503049,139.94,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764903043848,0.94503049,139.94,139.92,9.58363656]
["bitfinex-derivatives","SOLF0:USTF0",1764903044446,0.04503049,139.94,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764903049439,0.95503049,139.94,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764903050039,0.95503049,139.94,139.92,0.05283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903050244,2.52209805,139.94,139.92,3.32283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903055560,1.61209805,139.94,139.92,3.32283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903055762,2.52209805,139.94,139.92,3.32283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903055952,0.91,139.93,139.92,0.05283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903056260,0.91,139.93,139.92,3.32283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903056646,0.91,139.93,139.92,0.05283656]
["bitfinex-derivatives","SOLF0:USTF0",1764903058153,0.91,139.93,139.87,12.09401103]
["bitfinex-derivatives","SOLF0:USTF0",1764903058358,0.91,139.93,139.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764903059061,0.91,139.91,139.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764903059359,0.96424984,139.9,139.88,3.31918503]
["bitfinex-derivatives","SOLF0:USTF0",1764903060756,0.05424984,139.9,139.88,3.31918503]
["bitfinex-derivatives","SOLF0:USTF0",1764903062563,0.96424984,139.9,139.88,3.31918503]
["bitfinex-derivatives","SOLF0:USTF0",1764903065156,0.96424984,139.9,139.88,0.04918503]
["bitfinex-derivatives","SOLF0:USTF0",1764903065359,0.91,139.88,139.84,12.09401103]
["bitfinex-derivatives","SOLF0:USTF0",1764903065561,0.91,139.88,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764903066362,0.91,139.85,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764903066563,0.95935583,139.84,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764903066756,0.95935583,139.84,139.81,3.32011584]
["bitfinex-derivatives","SOLF0:USTF0",1764903068864,0.95935583,139.84,139.81,0.05011584]
["bitfinex-derivatives","SOLF0:USTF0",1764903071963,0.92,139.82,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764903072162,0.92,139.82,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903072959,0.92,139.82,139.78,0.05383152]
["bitfinex-derivatives","SOLF0:USTF0",1764903073158,0.96983262,139.8,139.78,3.11383152]
["bitfinex-derivatives","SOLF0:USTF0",1764903075867,0.04983262,139.8,139.78,3.11383152]
["bitfinex-derivatives","SOLF0:USTF0",1764903083574,0.92,139.86,139.78,3.11383152]
["bitfinex-derivatives","SOLF0:USTF0",1764903084173,6.4336,139.87,139.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903084677,0.05308748,139.85,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903088981,103.49797037,139.94,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903089180,61.06,139.93,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903089378,62.08,139.93,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903089583,68.5107,139.93,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903089785,7.4507,139.93,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903089988,0.04923114,139.9,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903090191,7.4498,139.95,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903090490,68.5098,139.95,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903090884,1.07,139.93,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903091293,1.11954677,139.92,139.9,0.05036974]
["bitfinex-derivatives","SOLF0:USTF0",1764903092299,1.11954677,139.92,139.9,3.11036974]
["bitfinex-derivatives","SOLF0:USTF0",1764903092793,1.11954677,139.92,139.9,0.05036974]
["bitfinex-derivatives","SOLF0:USTF0",1764903095699,0.04954677,139.92,139.9,3.11036974]
["bitfinex-derivatives","SOLF0:USTF0",1764903101597,2.45227037,139.97,139.9,3.11036974]
["bitfinex-derivatives","SOLF0:USTF0",1764903101805,168.5269,139.98,139.9,3.11036974]
["bitfinex-derivatives","SOLF0:USTF0",1764903102203,68.5285,139.98,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903102498,68.5285,139.98,139.93,0.04922523]
["bitfinex-derivatives","SOLF0:USTF0",1764903102802,0.04535288,139.96,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903103394,1.15535288,139.96,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903104005,0.04535288,139.96,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903107613,2.45227037,140.0,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903108608,0.0454229,139.98,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903115099,6.4738229,139.98,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903115314,10.08609327,139.98,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903116409,1.56842509,139.97,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903118811,0.0454229,139.98,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903119011,7.99502509,140.02,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903119913,7.99502509,140.02,139.97,0.0471733]
["bitfinex-derivatives","SOLF0:USTF0",1764903120122,0.05221944,139.99,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903124417,1.56842509,140.03,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903124912,1.2,140.06,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903125121,1.56842509,140.05,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903125417,0.05482499,140.03,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903137729,1.56842509,140.07,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903138720,0.04714229,140.05,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903139034,1.34714229,140.05,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903139530,2.91556738,140.05,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903140625,1.3,140.04,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903144042,7.7258,140.04,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903144240,2.86842509,140.03,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903145445,1.3,140.02,140.0,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903145646,1.3,140.02,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903146248,7.99462509,140.03,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903146647,1.56842509,140.04,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903147753,2.86842509,140.04,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903156955,1.56842509,140.04,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903159657,6.47234229,140.05,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903163557,7.77234229,140.05,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903164558,1.3,140.04,140.0,3.33744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903169368,1.3,140.03,140.0,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903169573,1.3,140.01,140.0,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903176175,1.61903297,140.02,140.0,3.03744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903176378,0.05060788,140.02,140.0,3.03744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903181281,1.35060788,140.02,140.0,3.03744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903184289,1.35060788,140.02,140.0,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903184587,6.46557146,140.02,140.0,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903184787,1.3,140.01,140.0,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1764903192286,1.3,140.0,139.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903192590,1.3,139.99,139.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903193390,1.35156224,139.98,139.95,3.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1764903193587,1.35156224,139.98,139.95,0.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1764903194490,1.3,139.97,139.95,0.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1764903194992,0.05156224,139.98,139.95,3.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1764903197188,6.4256,140.04,139.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903197388,11.53401357,140.04,139.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903197990,6.4256,140.04,139.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903198191,0.0450897,140.01,140.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903199291,1.3950897,140.01,139.99,3.04849756]
["bitfinex-derivatives","SOLF0:USTF0",1764903201391,0.0450897,140.01,139.99,3.04849756]
["bitfinex-derivatives","SOLF0:USTF0",1764903206094,7.8221897,140.01,139.99,0.04849756]
["bitfinex-derivatives","SOLF0:USTF0",1764903209398,1.35,140.0,139.99,0.04849756]
["bitfinex-derivatives","SOLF0:USTF0",1764903214300,6.46367589,140.0,139.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903214505,6.46559269,140.0,139.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903214701,1.35,140.0,139.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903215109,0.05047795,139.99,139.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903226023,1.35,139.98,139.96,0.04938843]
["bitfinex-derivatives","SOLF0:USTF0",1764903226225,5.16600909,139.99,139.96,3.03938843]
["bitfinex-derivatives","SOLF0:USTF0",1764903226519,6.47847795,139.99,139.96,3.03938843]
["bitfinex-derivatives","SOLF0:USTF0",1764903227013,0.05047795,139.99,139.96,3.03938843]
["bitfinex-derivatives","SOLF0:USTF0",1764903231221,1.40047795,139.99,139.96,3.03938843]
["bitfinex-derivatives","SOLF0:USTF0",1764903232133,0.05047795,139.99,139.96,3.03938843]
["bitfinex-derivatives","SOLF0:USTF0",1764903234531,0.05047795,139.99,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764903236930,1.40047795,139.99,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764903237234,1.40047795,139.99,139.96,3.15938843]
["bitfinex-derivatives","SOLF0:USTF0",1764903237838,2.4482757,139.97,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764903238125,2.4482757,139.97,139.91,13.3589268]
["bitfinex-derivatives","SOLF0:USTF0",1764903238126,3.7982757,139.97,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764903239030,0.04688147,139.95,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903245432,1.56829322,139.98,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903246533,0.04994573,139.97,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903264768,1.44994573,139.97,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903278874,0.04994573,139.97,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903279474,1.44994573,139.97,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903280179,1.4,139.96,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903280973,2.96829322,139.96,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903281665,1.4,139.95,139.93,3.16448475]
["bitfinex-derivatives","SOLF0:USTF0",1764903282469,1.4,139.93,139.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764903282675,1.56829322,139.9,139.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764903285966,1.4,139.89,139.88,0.04942225]
["bitfinex-derivatives","SOLF0:USTF0",1764903287572,1.4,139.88,139.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764903287776,1.56829322,139.87,139.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764903288574,1.61434542,139.87,139.85,3.34505083]
["bitfinex-derivatives","SOLF0:USTF0",1764903292274,1.4,139.86,139.85,0.04505083]
["bitfinex-derivatives","SOLF0:USTF0",1764903300170,1.4,139.86,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903300171,7.8348,139.84,139.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903300375,9.40309322,139.84,139.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903300977,6.4354,139.83,139.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903301281,2.96829322,139.82,139.81,0.05128717]
["bitfinex-derivatives","SOLF0:USTF0",1764903301478,2.96829322,139.82,139.81,3.07128717]
["bitfinex-derivatives","SOLF0:USTF0",1764903302079,2.96829322,139.82,139.81,0.05128717]
["bitfinex-derivatives","SOLF0:USTF0",1764903302475,6.4356,139.82,139.81,3.07128717]
["bitfinex-derivatives","SOLF0:USTF0",1764903304780,7.8356,139.82,139.81,0.05128717]
["bitfinex-derivatives","SOLF0:USTF0",1764903305686,6.4365,139.81,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903306184,7.8365,139.81,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903306685,7.8365,139.81,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903306686,1.4,139.79,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903306875,0.05366594,139.79,139.76,3.07064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903307075,1.45366594,139.79,139.76,3.07064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903307286,7.8378,139.78,139.76,3.07064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903309289,1.4,139.77,139.76,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903309687,7.8378,139.78,139.76,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903310487,7.8378,139.78,139.76,3.30064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903312092,1.41,139.77,139.76,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903313295,7.8478,139.78,139.76,3.30064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903314381,1.41,139.77,139.76,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903316188,1.46366594,139.79,139.76,3.30064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903316889,0.05366594,139.79,139.76,3.30064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903317590,101.4946,139.86,139.76,3.30064659]
["bitfinex-derivatives","SOLF0:USTF0",1764903317790,1.41,139.86,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764903318692,0.05361968,139.83,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764903321394,1.51361968,139.83,139.8,3.29688072]
["bitfinex-derivatives","SOLF0:USTF0",1764903327397,1.51361968,139.83,139.8,0.04688072]
["bitfinex-derivatives","SOLF0:USTF0",1764903328500,7.94911968,139.83,139.8,0.04688072]
["bitfinex-derivatives","SOLF0:USTF0",1764903328704,1.46,139.8,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764903328891,1.46,139.79,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764903329087,1.46,139.81,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764903329695,0.05254966,139.79,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764903334902,1.51254966,139.79,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903335302,1.51254966,139.79,139.76,3.29911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903336005,7.94984966,139.79,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903336209,1.46,139.78,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903336507,7.94984966,139.79,139.76,3.29911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903338510,1.51254966,139.79,139.76,3.29911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903338706,0.05254966,139.79,139.76,3.29911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903343606,1.51254966,139.79,139.76,3.29911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903350029,1.51254966,139.79,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903350923,6.75610652,139.79,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903351132,1.51254966,139.79,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903351332,5.29610652,139.79,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903351536,1.46,139.78,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903357537,1.46,139.78,139.76,3.35911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903357836,1.46,139.78,139.76,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903360632,1.46,139.78,139.76,3.35911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903360933,6.75610652,139.79,139.76,3.35911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903361541,1.46,139.78,139.76,3.35911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903362232,6.75610652,139.79,139.76,3.35911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903362627,0.05254966,139.79,139.76,3.35911633]
["bitfinex-derivatives","SOLF0:USTF0",1764903363436,0.05254966,139.79,139.76,9.79731633]
["bitfinex-derivatives","SOLF0:USTF0",1764903363641,0.05254966,139.79,139.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764903375952,0.00254966,139.79,139.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764903376148,5.28873313,139.82,139.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764903376355,1.57178864,139.84,139.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764903376554,5.28791621,139.83,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903376854,3.08178864,139.84,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903377055,5.2876251,139.83,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903377260,0.05301837,139.83,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903378459,1.56301837,139.83,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903380061,0.05301837,139.83,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764903380265,1.51,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903380558,6.79519865,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903380756,5.28519865,139.81,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903381055,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903382262,5.33548431,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903382458,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903382665,5.33522852,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903382864,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903383068,5.33522854,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903383268,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903383466,5.33492817,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903383668,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903383967,5.33492817,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903384267,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903384472,5.33507335,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903384769,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903385067,5.33507335,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903385268,1.56301837,139.83,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903385458,6.8449449,139.82,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903385767,1.51,139.82,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903385962,6.84514791,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903390872,6.84517352,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903391371,5.33517352,139.81,139.8,3.23634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903393071,6.84517352,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903404790,5.33517352,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903405091,5.33517352,139.81,139.8,3.28634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903406596,5.33517352,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903406597,6.84517352,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903413097,8.41696216,139.81,139.8,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1764903415900,1.51,139.8,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903416086,1.51,139.78,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903416900,1.55935563,139.78,139.75,3.2918179]
["bitfinex-derivatives","SOLF0:USTF0",1764903421390,3.08178864,139.77,139.75,3.2918179]
["bitfinex-derivatives","SOLF0:USTF0",1764903421592,1.51,139.76,139.75,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1764903421795,6.85980613,139.76,139.75,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1764903422204,1.51,139.76,139.75,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1764903424406,1.51,139.76,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903424606,1.51,139.74,139.66,161.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764903424913,1.51,139.74,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903425708,0.04982435,139.72,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903426799,1.55982435,139.72,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903427305,0.04982435,139.72,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903431906,1.51,139.74,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903432209,6.68092097,139.79,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903432210,1.56,139.77,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903432907,1.61338793,139.76,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903433107,4.07170779,139.76,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903433313,1.56,139.75,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903434311,4.07170779,139.76,139.74,3.10563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903435212,0.05338793,139.76,139.74,3.10563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903436006,1.61338793,139.76,139.74,3.10563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903438805,4.07170779,139.76,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903439011,6.88545425,139.75,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903439914,1.56,139.75,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903442314,6.88545425,139.75,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903442914,1.56,139.75,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903447821,15.83576204,139.76,139.74,3.10563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903448023,1.56,139.75,139.74,0.04563782]
["bitfinex-derivatives","SOLF0:USTF0",1764903449318,1.56,139.75,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903449520,1.56,139.74,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903450420,1.56,139.74,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903450820,1.56,139.73,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903452331,6.4395,139.74,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903452628,6.88545425,139.75,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903452824,5.32545425,139.75,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903453125,2.51170779,139.76,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903453325,9.39716204,139.76,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903453533,4.07170779,139.76,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903453935,1.61338793,139.76,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903454329,6.93884218,139.76,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903455932,1.56,139.75,139.71,3.10982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903456332,6.89563277,139.75,139.71,0.04982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903456531,6.89563277,139.74,139.71,0.04982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903456840,1.56,139.73,139.71,0.04982999]
["bitfinex-derivatives","SOLF0:USTF0",1764903458939,1.56,139.72,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903459241,1.56,139.7,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903459833,0.05384873,139.68,139.66,3.11064638]
["bitfinex-derivatives","SOLF0:USTF0",1764903467535,0.05384873,139.68,139.66,9.55334638]
["bitfinex-derivatives","SOLF0:USTF0",1764903467844,0.05384873,139.68,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903469745,5.33597988,139.72,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903469952,1.62,139.73,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903470248,6.95544474,139.73,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903470462,1.62,139.73,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903470749,0.04606784,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903470948,1.66606784,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903472634,1.66606784,139.72,139.7,0.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903472850,7.01327898,139.72,139.7,0.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903473053,1.66606784,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903473550,7.01327898,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903473750,1.66606784,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903474349,7.01327898,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903474650,1.66606784,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903475038,1.62,139.71,139.7,0.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903477053,1.66606784,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903477252,0.04606784,139.72,139.7,3.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1764903478553,0.04606784,139.72,139.7,9.49224299]
["bitfinex-derivatives","SOLF0:USTF0",1764903478764,15.57694083,139.78,139.7,9.49224299]
["bitfinex-derivatives","SOLF0:USTF0",1764903478765,5.34739692,139.77,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903479060,5.34739692,139.76,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903479351,5.34739692,139.77,139.71,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764903479556,5.34739692,139.76,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903479855,0.05093003,139.75,139.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903481248,5.34629795,139.8,139.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903482366,0.05344504,139.78,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903486167,7.01629795,139.82,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903486358,1.67,139.82,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903486558,62.77215586,139.83,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903486755,3.24215586,139.83,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903487155,0.04828557,139.81,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903489464,1.71828557,139.81,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764903491270,1.71828557,139.81,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903491271,1.66,139.8,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903491565,1.66,139.8,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903493162,1.66,139.8,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903493669,8.0968,139.8,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903493870,1.66,139.79,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903495370,1.66,139.79,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903511974,9.66895586,139.8,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903512187,0.04828557,139.81,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903513295,1.70828557,139.81,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903514795,1.66,139.79,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903520095,7.010302,139.79,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903521305,1.66,139.79,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903521983,8.0972,139.79,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903522186,5.35965894,139.78,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903522388,8.0972,139.79,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903522587,5.35974112,139.78,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903522788,8.0972,139.79,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903522998,1.67,139.77,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903523183,7.02974112,139.77,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903524092,5.35974112,139.77,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903527399,0.05029469,139.78,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903532604,1.71029469,139.78,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903536310,5.37172003,139.77,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903536511,5.37172005,139.77,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903540314,8.14789469,139.78,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903542516,5.37188788,139.77,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903542908,6.48789469,139.78,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903543601,8.14789469,139.78,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903543802,0.05029469,139.78,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903550110,0.00029469,139.78,139.76,3.11906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903551813,0.00029469,139.78,139.76,9.55726825]
["bitfinex-derivatives","SOLF0:USTF0",1764903552013,0.00029469,139.78,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764903553221,0.00029469,139.78,139.77,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764903561621,0.00029469,139.78,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764903568328,1.71029469,139.78,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903569328,1.71029469,139.78,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903570535,1.71029469,139.78,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903571533,1.71029469,139.78,139.76,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903576133,1.71029469,139.78,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903576335,0.00029469,139.78,139.76,3.21906825]
["bitfinex-derivatives","SOLF0:USTF0",1764903579143,0.00029469,139.78,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764903595761,0.00029469,139.78,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764903610068,0.00029469,139.78,139.77,1.5717859]
["bitfinex-derivatives","SOLF0:USTF0",1764903612274,0.00029469,139.78,139.76,21.34194152]
["bitfinex-derivatives","SOLF0:USTF0",1764903612473,0.00029469,139.78,139.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764903612675,0.00029469,139.78,139.77,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764903613283,0.00029469,139.78,139.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764903633596,5.28415062,139.86,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903633795,5.28415062,139.85,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903633988,1.72,139.87,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903634187,7.00394409,139.86,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903634393,5.28394409,139.85,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764903634594,0.05331454,139.85,139.83,3.28660547]
["bitfinex-derivatives","SOLF0:USTF0",1764903636991,1.72,139.84,139.83,0.04660547]
["bitfinex-derivatives","SOLF0:USTF0",1764903637294,1.77331454,139.85,139.83,3.28660547]
["bitfinex-derivatives","SOLF0:USTF0",1764903637492,0.05331454,139.85,139.83,3.28660547]
["bitfinex-derivatives","SOLF0:USTF0",1764903642198,0.05331454,139.85,139.83,9.72080547]
["bitfinex-derivatives","SOLF0:USTF0",1764903642394,0.05331454,139.85,139.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764903643001,6.99157803,139.9,139.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764903643202,5.27157803,139.89,139.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764903643394,4.22443643,139.89,139.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764903643598,1.72,139.94,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764903643999,0.04747939,139.92,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764903644708,1.76747939,139.92,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764903646902,1.76747939,139.92,139.89,0.0514937]
["bitfinex-derivatives","SOLF0:USTF0",1764903647606,3.18747939,139.92,139.89,0.0514937]
["bitfinex-derivatives","SOLF0:USTF0",1764903647806,1.72,139.91,139.89,0.0514937]
["bitfinex-derivatives","SOLF0:USTF0",1764903648303,8.151,139.91,139.89,0.0514937]
["bitfinex-derivatives","SOLF0:USTF0",1764903648605,1.72,139.9,139.89,0.0514937]
["bitfinex-derivatives","SOLF0:USTF0",1764903649000,8.1515,139.9,139.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764903649206,1.72,139.89,139.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764903649904,3.2917859,139.89,139.85,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903650206,1.77255689,139.88,139.86,0.0474215]
["bitfinex-derivatives","SOLF0:USTF0",1764903653799,1.72,139.87,139.86,0.0474215]
["bitfinex-derivatives","SOLF0:USTF0",1764903658310,1.72,139.87,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764903658311,1.72,139.86,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764903659303,1.72,139.86,139.83,3.25495111]
["bitfinex-derivatives","SOLF0:USTF0",1764903659505,1.77150437,139.86,139.83,3.25495111]
["bitfinex-derivatives","SOLF0:USTF0",1764903662110,1.77150437,139.86,139.83,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1764903669009,1.72,139.85,139.83,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1764903672321,6.98259836,139.85,139.83,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1764903672525,1.72,139.84,139.83,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1764903673815,1.72,139.85,139.83,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1764903679137,1.72,139.84,139.78,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764903679435,1.72,139.82,139.78,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764903679639,1.72,139.82,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764903680337,1.76992265,139.81,139.79,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1764903682433,1.76992265,139.81,139.79,3.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1764903683943,1.76992265,139.81,139.79,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1764903684240,1.76992265,139.81,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764903684438,1.72,139.8,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764903685038,1.72,139.8,139.77,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903685536,1.72,139.79,139.77,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903690348,1.72,139.79,139.77,3.21117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903694947,0.04992265,139.81,139.77,3.21117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903699349,0.04992265,139.81,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764903702651,1.76992265,139.81,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764903705551,1.76992265,139.81,139.77,3.27117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903708962,1.72,139.8,139.77,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903709759,8.1562,139.8,139.77,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903710360,1.72,139.79,139.77,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903715261,8.1566,139.79,139.77,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903715457,1.72,139.78,139.77,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1764903715664,1.72,139.77,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764903716562,1.76727118,139.77,139.74,3.27013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903716763,1.76727118,139.77,139.74,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903717158,1.76727118,139.77,139.74,3.27013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903731679,1.76727118,139.77,139.74,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903732079,8.20487118,139.77,139.74,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903732475,3.29284215,139.76,139.74,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903732671,1.72,139.75,139.74,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903732880,7.12528802,139.75,139.74,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1764903733282,1.72,139.74,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903733488,1.72,139.73,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903734279,0.05083814,139.72,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903738083,1.77,139.8,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903738279,6.97193772,139.79,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903738483,5.39909557,139.78,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903738689,1.57284215,139.79,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903739077,0.0507393,139.77,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903745491,3.34284215,139.84,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903745693,5.39933012,139.83,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903745994,5.39933012,139.82,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903746195,3.34284215,139.84,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903746494,0.04630309,139.81,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903754502,5.3809483,139.84,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903754709,6.95379045,139.86,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903755008,1.57284215,139.86,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903755208,6.94946137,139.86,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903755501,0.05348458,139.84,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903764614,1.91348458,139.84,139.82,0.04942673]
["bitfinex-derivatives","SOLF0:USTF0",1764903765213,3.43284215,139.83,139.82,0.04942673]
["bitfinex-derivatives","SOLF0:USTF0",1764903765616,1.86,139.82,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764903765815,1.86,139.8,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764903766719,1.90724773,139.8,139.78,3.20009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903769920,0.04724773,139.8,139.78,3.20009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903772317,1.90724773,139.8,139.78,3.20009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903772512,3.43284215,139.79,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903778030,1.86,139.79,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903783838,0.04724773,139.8,139.78,3.20009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903792943,1.90724773,139.8,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903794542,1.90724773,139.8,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903800052,0.04724773,139.8,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903802250,1.90724773,139.8,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903802448,1.90724773,139.8,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903802645,1.90724773,139.8,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903805257,0.04724773,139.8,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903807746,6.4342,139.84,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903807948,5.43720492,139.83,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903808153,5.43720492,139.82,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903808361,6.4342,139.84,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903808660,5.43874828,139.83,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903808860,5.4873714,139.82,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903809056,0.04862312,139.82,139.78,3.22009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903813450,0.04862312,139.82,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764903820160,1.95862312,139.82,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764903829473,5.43626747,139.81,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764903829773,5.43626747,139.81,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903829774,5.43671426,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903829978,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903830679,5.43710311,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903830978,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903831479,5.43732407,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903831778,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903831981,5.4373236,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903832280,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903832477,5.43735519,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903832678,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903832980,5.4336644,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903833176,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903833380,5.43369581,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903833570,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903833766,5.43372489,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903833967,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903834178,5.4337244,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903834375,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903834576,5.43374974,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903834779,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903834979,5.43374974,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903835180,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903835481,5.43377503,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903835682,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903835887,5.43377503,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903836082,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903836282,5.43380074,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903836478,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903836684,5.43380074,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903836882,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903837084,5.43380123,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903837282,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903837480,5.43393508,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903837682,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903837882,5.43393508,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903838083,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903838285,5.43407372,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903838488,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903838784,5.43407372,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903838984,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903839185,5.43407372,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903839384,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903839588,5.43421787,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903839790,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903839985,5.43421787,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903840186,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903840392,5.43445098,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903840582,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903840783,7.34445147,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903840985,1.91,139.79,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903841697,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903841885,5.43457291,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903842194,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903842395,5.43455437,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903842591,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903842784,5.43455485,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903842985,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903843191,7.34455437,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903843500,1.91,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903845397,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903845587,5.43479452,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903845790,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903845988,5.4349455,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903846187,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903846388,5.43504597,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903846589,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903846891,5.43504646,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903847094,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903847392,5.43520728,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903847590,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903847794,5.43530801,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903847998,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903848187,5.43530752,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903848385,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903848588,5.43558159,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903848799,1.91,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903849204,5.43609402,139.79,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903854303,1.91,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903862412,5.43792309,139.79,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903862613,1.91,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903863312,5.43015648,139.79,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903865314,1.91,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903867715,1.95862312,139.82,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903867914,7.34202031,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903868120,5.43202031,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903868313,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903868512,5.43234331,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903868712,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903868914,5.43234284,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903869104,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903869313,5.43264381,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903869609,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903869809,5.43264333,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903870010,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903870216,5.43264286,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903870418,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903870718,5.43313123,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903870918,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903871118,5.43313123,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903871318,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903871511,5.43344201,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903871806,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903872008,5.43344154,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903872217,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903872418,5.43397022,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903872620,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903872918,5.43396929,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903873218,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903873410,5.43433861,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903873609,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903873811,5.43433906,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903874011,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903874212,5.43433812,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903874419,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903874618,5.43473533,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903874821,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903875119,5.43473487,139.8,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903875318,1.91,139.81,139.78,3.15009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903875516,5.43460435,139.8,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764903875719,0.04862312,139.82,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764903875906,0.04862312,139.82,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764903879119,3.32862312,139.82,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764903882324,0.04862312,139.82,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764903883230,3.06862312,139.82,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764903883527,3.02,139.79,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903887628,8.40164421,139.79,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903891535,5.38164421,139.79,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903891836,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903892033,5.38056406,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903892328,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903892530,5.38047568,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903892735,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903892936,5.35149624,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903893136,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903893334,5.35141457,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903893539,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903893728,5.35141457,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903893925,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903894132,5.35141457,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903894429,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903894630,5.35139446,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903894826,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903900444,4.75066352,139.82,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903900639,5.35106456,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903900837,3.13,139.81,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903901337,5.35117973,139.8,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903901540,3.13,139.79,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903902741,8.48177265,139.79,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903909549,5.35177265,139.79,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903909852,3.13,139.8,139.78,3.07009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903910051,3.13,139.8,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903910650,3.13,139.8,139.78,3.11009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903912649,3.13,139.8,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903914549,3.13,139.8,139.78,3.11009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903916545,3.13,139.8,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903922447,3.13,139.8,139.78,3.11009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903925156,5.34301446,139.79,139.78,3.11009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903925654,8.61301446,139.79,139.78,3.11009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903926149,3.27,139.79,139.78,3.11009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903928057,8.61588062,139.79,139.78,3.11009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903929058,8.61588062,139.79,139.78,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1764903932159,3.27,139.78,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903932454,3.27,139.78,139.73,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764903932455,3.27,139.76,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764903933257,0.05314013,139.75,139.73,3.10968917]
["bitfinex-derivatives","SOLF0:USTF0",1764903941452,0.05314013,139.75,139.73,9.54858917]
["bitfinex-derivatives","SOLF0:USTF0",1764903941761,0.05314013,139.75,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764903946466,64.03,139.81,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764903946665,5.34313231,139.8,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764903946862,5.34313231,139.79,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764903947063,3.01,139.8,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764903947266,8.35313231,139.79,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764903947462,0.0537673,139.78,139.75,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903947659,0.0537673,139.78,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764903948761,3.0637673,139.78,139.75,3.19316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903950570,3.0637673,139.78,139.75,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903950869,3.01,139.76,139.75,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903959281,3.0637673,139.78,139.75,3.19316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903959780,3.01,139.76,139.75,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903959965,3.01,139.76,139.75,3.19316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903965979,3.01,139.76,139.75,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903967380,8.34487831,139.76,139.75,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1764903967887,3.01,139.75,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764903968886,3.06162453,139.74,139.72,0.04802526]
["bitfinex-derivatives","SOLF0:USTF0",1764903973990,3.21,139.79,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903974282,3.21,139.77,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903974877,0.05007553,139.76,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903979287,7.553e-05,139.76,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764903981788,7.553e-05,139.76,139.75,6.03230347]
["bitfinex-derivatives","SOLF0:USTF0",1764903981990,7.553e-05,139.76,139.75,4.59230347]
["bitfinex-derivatives","SOLF0:USTF0",1764903982489,7.553e-05,139.76,139.75,6.03230347]
["bitfinex-derivatives","SOLF0:USTF0",1764903984193,7.553e-05,139.76,139.75,65.61230347]
["bitfinex-derivatives","SOLF0:USTF0",1764903984497,7.553e-05,139.76,139.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764904001510,7.553e-05,139.76,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904001710,7.553e-05,139.76,139.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764904020823,3.06,139.83,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764904021026,3.06,139.83,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764904021325,3.06,139.83,139.79,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1764904021823,3.06,139.83,139.8,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764904022125,3.06,139.81,139.8,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764904025216,9.8301959,139.81,139.8,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764904027235,3.06,139.8,139.75,67.438]
["bitfinex-derivatives","SOLF0:USTF0",1764904028227,3.06,139.78,139.76,0.04516605]
["bitfinex-derivatives","SOLF0:USTF0",1764904028830,8.3923172,139.77,139.76,0.04516605]
["bitfinex-derivatives","SOLF0:USTF0",1764904029025,3.06,139.76,139.72,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764904029534,3.06,139.76,139.72,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904030130,3.31,139.74,139.73,0.05197827]
["bitfinex-derivatives","SOLF0:USTF0",1764904035437,3.31,139.74,139.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904035638,3.31,139.74,139.7,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764904036540,3.31,139.74,139.71,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1764904042837,3.31,139.74,139.71,3.30989565]
["bitfinex-derivatives","SOLF0:USTF0",1764904067474,3.24688796,139.75,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764904068572,3.24688796,139.75,139.72,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1764904068768,0.04688796,139.75,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764904068973,0.04688796,139.75,139.74,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764904095304,3.07,139.81,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904095490,3.07,139.81,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904096301,3.12045197,139.81,139.79,3.3003566]
["bitfinex-derivatives","SOLF0:USTF0",1764904097999,0.05045197,139.81,139.79,9.7365566]
["bitfinex-derivatives","SOLF0:USTF0",1764904098304,0.05045197,139.81,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904102606,3.07,139.86,139.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904102795,3.07,139.86,139.83,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904103595,3.12046949,139.86,139.83,64.29594917]
["bitfinex-derivatives","SOLF0:USTF0",1764904104099,3.12046949,139.86,139.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904106393,0.05046949,139.86,139.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904106798,0.05046949,139.86,139.84,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1764904107004,0.05046949,139.86,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904110510,0.05046949,139.86,139.85,4.82111141]
["bitfinex-derivatives","SOLF0:USTF0",1764904116206,3.07,139.92,139.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904116507,3.07,139.96,139.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904117106,3.07,139.93,139.92,0.04988115]
["bitfinex-derivatives","SOLF0:USTF0",1764904117312,3.12150367,139.94,139.92,64.25988115]
["bitfinex-derivatives","SOLF0:USTF0",1764904117511,0.05150367,139.94,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904118211,3.12150367,139.94,139.93,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764904118518,0.05150367,139.94,139.93,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764904118703,3.12150367,139.94,139.92,64.25988115]
["bitfinex-derivatives","SOLF0:USTF0",1764904119108,3.12150367,139.94,139.92,61.00988115]
["bitfinex-derivatives","SOLF0:USTF0",1764904119711,3.12150367,139.94,139.92,0.04988115]
["bitfinex-derivatives","SOLF0:USTF0",1764904120914,3.13,139.92,139.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764904121915,3.13,139.92,139.89,0.04536366]
["bitfinex-derivatives","SOLF0:USTF0",1764904122316,3.13,139.9,139.89,0.04536366]
["bitfinex-derivatives","SOLF0:USTF0",1764904122815,4.55,139.9,139.89,0.04536366]
["bitfinex-derivatives","SOLF0:USTF0",1764904124210,3.11,139.89,139.84,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764904124412,3.11,139.89,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904125116,0.0539153,139.88,139.86,0.05042343]
["bitfinex-derivatives","SOLF0:USTF0",1764904125319,3.1639153,139.88,139.86,0.05042343]
["bitfinex-derivatives","SOLF0:USTF0",1764904125514,0.0539153,139.88,139.86,3.21042343]
["bitfinex-derivatives","SOLF0:USTF0",1764904127519,3.1639153,139.88,139.86,9.64332343]
["bitfinex-derivatives","SOLF0:USTF0",1764904127825,0.0539153,139.88,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904135427,3.11,139.95,139.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904135630,3.11,139.95,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904136524,3.16431887,139.94,139.92,0.04564094]
["bitfinex-derivatives","SOLF0:USTF0",1764904138425,3.16431887,139.94,139.8,100.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764904138426,3.11,139.92,139.87,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764904138632,3.11,139.92,139.87,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764904139029,3.11,139.92,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904139330,0.05024315,139.91,139.89,0.04863093]
["bitfinex-derivatives","SOLF0:USTF0",1764904139626,3.16024315,139.91,139.89,0.04863093]
["bitfinex-derivatives","SOLF0:USTF0",1764904142627,0.05024315,139.91,139.89,3.20863093]
["bitfinex-derivatives","SOLF0:USTF0",1764904143435,0.05024315,139.91,139.89,9.64013093]
["bitfinex-derivatives","SOLF0:USTF0",1764904143649,5.30286183,139.96,139.89,9.64013093]
["bitfinex-derivatives","SOLF0:USTF0",1764904143650,5.30286183,139.96,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904143934,3.11,139.97,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904144136,3.11,139.96,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904144638,3.15651621,139.95,139.93,0.04509546]
["bitfinex-derivatives","SOLF0:USTF0",1764904146639,0.04651621,139.95,139.93,3.20509546]
["bitfinex-derivatives","SOLF0:USTF0",1764904147134,3.15651621,139.95,139.93,3.20509546]
["bitfinex-derivatives","SOLF0:USTF0",1764904149541,3.15651621,139.95,139.93,0.04509546]
["bitfinex-derivatives","SOLF0:USTF0",1764904154047,5.3444053,140.0,139.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904154250,5.34320203,140.02,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904154441,5.34320203,140.01,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904154641,6.67279135,140.04,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904154642,5.34320203,140.03,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904154842,5.34320203,140.02,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904155038,5.38886068,140.01,139.99,3.15470483]
["bitfinex-derivatives","SOLF0:USTF0",1764904155244,0.04565865,140.01,139.99,3.15470483]
["bitfinex-derivatives","SOLF0:USTF0",1764904155652,0.04565865,140.01,140.0,4.67111141]
["bitfinex-derivatives","SOLF0:USTF0",1764904156350,0.04565865,140.01,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904156652,0.04565865,140.01,139.99,0.05470483]
["bitfinex-derivatives","SOLF0:USTF0",1764904156653,2.26565865,140.01,139.99,0.05470483]
["bitfinex-derivatives","SOLF0:USTF0",1764904163557,2.26565865,140.01,139.99,3.15470483]
["bitfinex-derivatives","SOLF0:USTF0",1764904165345,2.26565865,140.01,139.99,0.05470483]
["bitfinex-derivatives","SOLF0:USTF0",1764904167154,0.04565865,140.01,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904167355,2.22,140.06,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904167562,2.22,140.1,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904168258,2.22,140.13,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904168462,0.04840351,140.08,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904168757,2.27,140.13,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904169766,2.32011248,140.11,140.09,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1764904170264,2.32011248,140.11,140.02,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764904170463,2.27,140.11,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904171162,2.27,140.1,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904171366,2.32052876,140.08,140.06,0.04740008]
["bitfinex-derivatives","SOLF0:USTF0",1764904173758,63.39,140.07,140.06,0.04740008]
["bitfinex-derivatives","SOLF0:USTF0",1764904175969,2.27,140.06,140.01,2.44730227]
["bitfinex-derivatives","SOLF0:USTF0",1764904176167,2.27,140.06,139.99,2.44730227]
["bitfinex-derivatives","SOLF0:USTF0",1764904176667,2.27,140.06,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904176866,0.05146055,140.04,140.02,0.05336508]
["bitfinex-derivatives","SOLF0:USTF0",1764904177066,2.32146055,140.04,140.02,0.05336508]
["bitfinex-derivatives","SOLF0:USTF0",1764904179566,0.05146055,140.04,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904179769,63.39,140.08,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904179958,2.26,140.1,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904180157,61.16,140.09,140.06,5.48730227]
["bitfinex-derivatives","SOLF0:USTF0",1764904180364,63.42,140.09,140.06,5.48730227]
["bitfinex-derivatives","SOLF0:USTF0",1764904180966,63.46920172,140.09,140.06,5.53877244]
["bitfinex-derivatives","SOLF0:USTF0",1764904182267,61.16,140.08,140.06,5.53877244]
["bitfinex-derivatives","SOLF0:USTF0",1764904184569,2.26,140.07,140.06,0.05147017]
["bitfinex-derivatives","SOLF0:USTF0",1764904186972,2.21,140.06,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764904187178,2.21,140.06,140.01,2.44730227]
["bitfinex-derivatives","SOLF0:USTF0",1764904187571,2.21,140.06,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764904187965,2.26398816,140.04,140.01,0.04838474]
["bitfinex-derivatives","SOLF0:USTF0",1764904188370,61.2,140.03,140.01,0.04838474]
["bitfinex-derivatives","SOLF0:USTF0",1764904190281,63.44398816,140.04,140.01,3.29838474]
["bitfinex-derivatives","SOLF0:USTF0",1764904190573,2.26398816,140.04,140.01,3.29838474]
["bitfinex-derivatives","SOLF0:USTF0",1764904190781,61.18,140.03,140.01,3.29838474]
["bitfinex-derivatives","SOLF0:USTF0",1764904191282,61.18,140.03,140.02,2.44730227]
["bitfinex-derivatives","SOLF0:USTF0",1764904191870,0.05398816,140.04,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904201874,2.26398816,140.04,140.01,3.29838474]
["bitfinex-derivatives","SOLF0:USTF0",1764904202782,0.05398816,140.04,140.01,9.72428474]
["bitfinex-derivatives","SOLF0:USTF0",1764904202982,0.05398816,140.04,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904204178,0.05398816,140.04,140.02,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764904204379,0.05398816,140.04,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904204683,5.30916893,140.09,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904204874,2.21,140.1,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904205074,5.30930218,140.09,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904205274,2.21,140.1,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904205480,5.30141623,140.09,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904205679,0.05193111,140.09,140.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904206577,5.35429453,140.09,140.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904206879,0.00193111,140.09,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904207079,5.30236342,140.13,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904207284,2.26,140.14,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904207484,7.56236342,140.13,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904207680,2.26,140.13,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904207881,5.30236342,140.15,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904208185,0.04742825,140.14,140.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904208387,0.05271704,140.14,140.12,3.30489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904210084,2.30271704,140.14,140.12,0.05489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904210585,2.30271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904211883,0.05271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904213378,2.30271704,140.14,140.12,0.05489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904214690,0.05271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904215885,2.30271704,140.14,140.12,0.05489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904221091,0.05271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904221480,2.30271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904221685,2.30271704,140.14,140.12,0.05489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904221887,0.05271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904223895,2.30271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904224491,0.05271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904224693,2.30271704,140.14,140.12,3.11489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904228895,2.30271704,140.14,140.12,0.05489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904236806,3.86727106,140.14,140.12,0.05489612]
["bitfinex-derivatives","SOLF0:USTF0",1764904237110,2.25,140.13,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764904237308,2.25,140.11,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764904238311,0.05091904,140.1,140.08,3.10757567]
["bitfinex-derivatives","SOLF0:USTF0",1764904239701,2.30091904,140.1,140.08,3.10757567]
["bitfinex-derivatives","SOLF0:USTF0",1764904239905,2.30091904,140.1,140.08,0.04757567]
["bitfinex-derivatives","SOLF0:USTF0",1764904240609,3.86547306,140.1,140.08,0.04757567]
["bitfinex-derivatives","SOLF0:USTF0",1764904240808,2.26,140.09,140.08,0.04757567]
["bitfinex-derivatives","SOLF0:USTF0",1764904241711,2.26,140.09,140.02,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764904242013,2.26,140.09,140.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764904242698,2.31249977,140.07,140.05,0.05194879]
["bitfinex-derivatives","SOLF0:USTF0",1764904243312,2.31249977,140.07,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764904243518,2.26,140.05,139.99,4.69455402]
["bitfinex-derivatives","SOLF0:USTF0",1764904243709,2.26,140.05,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764904244505,0.04931525,140.04,140.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764904262319,2.30931525,140.04,140.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764904262528,2.30931525,140.04,140.01,0.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1764904262917,2.30931525,140.04,140.01,3.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1764904264626,2.26,140.03,140.01,0.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1764904265022,2.26,140.01,139.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764904265328,3.82455402,140.04,139.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764904265714,2.26,140.01,139.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764904265930,0.05420991,140.01,139.98,3.03713594]
["bitfinex-derivatives","SOLF0:USTF0",1764904267620,2.31420991,140.01,139.98,3.03713594]
["bitfinex-derivatives","SOLF0:USTF0",1764904269135,2.31420991,140.01,139.98,0.04713594]
["bitfinex-derivatives","SOLF0:USTF0",1764904270132,2.26,139.99,139.98,0.04713594]
["bitfinex-derivatives","SOLF0:USTF0",1764904271931,2.26,139.99,139.93,67.5498]
["bitfinex-derivatives","SOLF0:USTF0",1764904272137,2.26,139.97,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904272333,1.56455402,139.96,139.91,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764904272525,2.26,139.95,139.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904272931,2.3058105,139.95,139.92,3.15479981]
["bitfinex-derivatives","SOLF0:USTF0",1764904274533,2.3058105,139.95,139.92,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1764904274733,2.3058105,139.95,139.92,3.15479981]
["bitfinex-derivatives","SOLF0:USTF0",1764904275939,2.3058105,139.95,139.92,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1764904278237,2.3058105,139.95,139.92,3.15479981]
["bitfinex-derivatives","SOLF0:USTF0",1764904279533,0.0458105,139.95,139.92,3.15479981]
["bitfinex-derivatives","SOLF0:USTF0",1764904281936,0.0458105,139.95,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904286948,13.98456913,140.01,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904287147,8.6865,140.01,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904287839,2.26,140.01,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904288039,0.04938937,139.99,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904293947,2.34938937,139.99,139.97,0.05279945]
["bitfinex-derivatives","SOLF0:USTF0",1764904294654,2.34938937,139.99,139.97,3.15279945]
["bitfinex-derivatives","SOLF0:USTF0",1764904295246,2.34938937,139.99,139.97,0.05279945]
["bitfinex-derivatives","SOLF0:USTF0",1764904296053,2.34938937,139.99,139.97,3.15279945]
["bitfinex-derivatives","SOLF0:USTF0",1764904296653,0.04938937,139.99,139.97,3.15279945]
["bitfinex-derivatives","SOLF0:USTF0",1764904312271,0.04938937,139.99,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764904318278,5.32650986,140.04,139.98,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764904318579,2.35,140.04,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764904319278,0.0528247,140.03,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764904321070,2.4028247,140.03,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764904321272,2.4028247,140.03,140.0,3.26525021]
["bitfinex-derivatives","SOLF0:USTF0",1764904322972,0.0528247,140.03,140.0,3.26525021]
["bitfinex-derivatives","SOLF0:USTF0",1764904324079,0.0528247,140.03,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764904337696,0.0528247,140.03,140.01,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764904337697,7.65359336,140.07,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764904337993,2.35,140.07,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764904338393,2.35,140.06,140.03,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764904338595,2.40289857,140.06,140.03,9.50107693]
["bitfinex-derivatives","SOLF0:USTF0",1764904338798,2.40289857,140.06,140.03,3.07597693]
["bitfinex-derivatives","SOLF0:USTF0",1764904340092,2.40289857,140.06,140.03,0.04597693]
["bitfinex-derivatives","SOLF0:USTF0",1764904342098,2.40289857,140.06,140.03,3.07597693]
["bitfinex-derivatives","SOLF0:USTF0",1764904342996,2.35,140.05,140.03,3.07597693]
["bitfinex-derivatives","SOLF0:USTF0",1764904343199,2.35,140.05,140.03,0.04597693]
["bitfinex-derivatives","SOLF0:USTF0",1764904343398,2.35,140.04,140.03,0.04597693]
["bitfinex-derivatives","SOLF0:USTF0",1764904345400,2.35,140.03,139.97,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764904345601,2.35,140.01,139.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764904346604,2.39806901,140.01,139.98,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1764904347000,2.39806901,140.01,139.98,3.0767852]
["bitfinex-derivatives","SOLF0:USTF0",1764904349811,2.39806901,140.01,139.98,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1764904350215,2.35,139.99,139.98,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1764904353315,2.35,139.99,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764904354217,2.35,139.99,139.96,0.0536086]
["bitfinex-derivatives","SOLF0:USTF0",1764904357517,2.35,139.99,139.96,3.0836086]
["bitfinex-derivatives","SOLF0:USTF0",1764904361622,2.35,139.99,139.96,0.0536086]
["bitfinex-derivatives","SOLF0:USTF0",1764904362025,2.35,139.97,139.96,0.0536086]
["bitfinex-derivatives","SOLF0:USTF0",1764904363428,2.35,139.97,139.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904363622,2.35,139.95,139.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904364527,0.04710224,139.95,139.92,3.15078294]
["bitfinex-derivatives","SOLF0:USTF0",1764904365229,2.39710224,139.95,139.92,3.15078294]
["bitfinex-derivatives","SOLF0:USTF0",1764904366831,2.39710224,139.95,139.92,0.05078294]
["bitfinex-derivatives","SOLF0:USTF0",1764904366832,2.35,139.94,139.92,0.05078294]
["bitfinex-derivatives","SOLF0:USTF0",1764904371723,3.91623442,139.93,139.92,0.05078294]
["bitfinex-derivatives","SOLF0:USTF0",1764904372227,2.35,139.92,139.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904373136,2.40192812,139.91,139.88,3.29590402]
["bitfinex-derivatives","SOLF0:USTF0",1764904378638,2.35,139.9,139.88,3.29590402]
["bitfinex-derivatives","SOLF0:USTF0",1764904379735,2.35,139.9,139.88,0.04590402]
["bitfinex-derivatives","SOLF0:USTF0",1764904380341,1.61816254,139.91,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904380342,2.35,139.88,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904380635,2.35,139.86,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764904381441,2.40064613,139.85,139.83,0.05438791]
["bitfinex-derivatives","SOLF0:USTF0",1764904382144,0.05064613,139.85,139.83,3.30438791]
["bitfinex-derivatives","SOLF0:USTF0",1764904383840,2.40064613,139.85,139.83,3.30438791]
["bitfinex-derivatives","SOLF0:USTF0",1764904384845,0.05064613,139.85,139.83,3.30438791]
["bitfinex-derivatives","SOLF0:USTF0",1764904391648,0.05064613,139.85,139.83,9.73868791]
["bitfinex-derivatives","SOLF0:USTF0",1764904391859,0.05064613,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904395157,10.34773442,139.9,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904395353,15.82746704,139.9,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904395555,10.34773442,139.9,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904396157,0.05018004,139.88,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904396861,0.05018004,139.88,139.84,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764904397055,0.05018004,139.88,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904407075,0.05018004,139.88,139.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904409180,0.05018004,139.88,139.86,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764904409376,0.05018004,139.88,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904409974,2.41,139.94,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904410180,7.96344718,139.93,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904410480,2.46,139.93,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904411075,5.55145799,139.92,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904411269,0.04657726,139.92,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904414975,0.04657726,139.92,139.9,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764904415180,0.04657726,139.92,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764904445198,6.67279135,139.97,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904445199,9.17279135,139.97,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904445505,5.50522625,139.96,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904445702,2.5,139.97,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904446006,5.50462299,139.96,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904446306,0.04723575,139.95,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764904451903,2.55,139.99,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904452105,5.48288485,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904452305,5.48288485,139.97,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904452502,2.55,139.99,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904452710,5.48354248,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904452908,5.48354248,139.97,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904453107,0.05321795,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904453307,5.48289572,139.97,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904453507,0.05321795,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904453707,5.48447294,139.97,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904453902,0.05321795,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904454102,5.48447294,139.97,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904454316,5.48497144,139.96,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904455117,0.05321795,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904455318,5.48454839,139.97,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904455516,0.05321795,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904455815,5.48454839,139.97,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904456014,0.05321795,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904456211,0.05321795,139.98,139.96,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764904456711,3.33321795,139.98,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904462821,3.33321795,139.98,139.95,103.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764904462822,0.05321795,139.98,139.95,103.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764904463126,0.05321795,139.98,139.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904464517,0.05321795,139.98,139.96,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764904464716,0.05321795,139.98,139.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764904487441,0.05321795,139.98,139.96,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1764904487442,3.15321795,139.98,139.96,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1764904487647,3.15321795,139.98,139.96,3.13011093]
["bitfinex-derivatives","SOLF0:USTF0",1764904491647,5.42831919,139.97,139.96,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1764904491849,8.52831919,139.97,139.96,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1764904497055,3.1,139.96,139.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764904497355,3.1,139.94,139.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764904497955,3.14657588,139.94,139.92,3.12918291]
["bitfinex-derivatives","SOLF0:USTF0",1764904498144,4.66720154,139.93,139.92,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1764904498448,10.11082502,139.93,139.92,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1764904499053,0.04657588,139.94,139.92,3.12918291]
["bitfinex-derivatives","SOLF0:USTF0",1764904501559,0.04657588,139.94,139.92,9.55928291]
["bitfinex-derivatives","SOLF0:USTF0",1764904501759,0.04657588,139.94,139.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764904504179,3.14657588,139.94,139.92,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1764904504458,8.54121577,139.93,139.92,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1764904505365,3.1,139.93,139.92,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1764904515864,3.24,139.92,139.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904516570,3.24,139.91,139.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904516774,0.04579719,139.9,139.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904521773,3.28579719,139.9,139.88,0.05154147]
["bitfinex-derivatives","SOLF0:USTF0",1764904522373,3.28579719,139.9,139.88,3.07154147]
["bitfinex-derivatives","SOLF0:USTF0",1764904522770,0.04579719,139.9,139.88,3.07154147]
["bitfinex-derivatives","SOLF0:USTF0",1764904522969,3.28579719,139.9,139.88,3.07154147]
["bitfinex-derivatives","SOLF0:USTF0",1764904525370,3.28579719,139.9,139.88,0.05154147]
["bitfinex-derivatives","SOLF0:USTF0",1764904526283,3.28579719,139.9,139.88,3.07154147]
["bitfinex-derivatives","SOLF0:USTF0",1764904531074,3.28579719,139.9,139.88,0.05154147]
["bitfinex-derivatives","SOLF0:USTF0",1764904532186,3.28579719,139.9,139.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904533077,3.28579719,139.9,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904533281,3.24,139.89,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904533589,0.04579719,139.9,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904533885,3.28579719,139.9,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904534979,0.04579719,139.9,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904536487,0.04579719,139.9,139.86,9.50508127]
["bitfinex-derivatives","SOLF0:USTF0",1764904536676,0.04579719,139.9,139.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904546801,0.04579719,139.9,139.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764904546992,0.04579719,139.9,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904549902,3.12579719,139.9,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904551101,5.45163346,139.89,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904551304,3.08,139.88,139.86,0.05218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904551798,3.08,139.88,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904552602,5.45089483,139.87,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904554301,3.08,139.88,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904558107,5.44905211,139.87,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904559404,3.08,139.88,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904559708,5.44848261,139.87,139.86,3.07218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904560809,8.52848261,139.87,139.86,0.05218127]
["bitfinex-derivatives","SOLF0:USTF0",1764904561012,3.08,139.86,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904562113,0.04735025,139.85,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904562612,3.12735025,139.85,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764904563007,6.4283,139.97,139.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764904563213,5.44406971,139.96,139.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764904563415,5.44406971,139.95,139.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764904563605,5.44406971,139.94,139.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764904563809,6.4283,139.97,139.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764904564014,0.05110129,139.95,139.92,0.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904564314,5.29241019,139.94,139.92,0.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904564612,5.29241019,139.93,139.92,1.64930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904565013,0.05110129,139.95,139.93,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904566609,0.05110129,139.95,139.93,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1764904566904,0.05110129,139.95,139.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904567620,0.05110129,139.95,139.92,1.64930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904568513,3.13110129,139.95,139.92,1.64930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904572710,3.13110129,139.95,139.92,0.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904573115,5.28307131,139.94,139.92,0.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904573320,3.06,139.93,139.92,0.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1764904585622,3.06,139.93,139.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904586621,3.06,139.93,139.9,1.64984173]
["bitfinex-derivatives","SOLF0:USTF0",1764904586820,3.11351862,139.93,139.9,0.04984173]
["bitfinex-derivatives","SOLF0:USTF0",1764904591630,3.06,139.91,139.86,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1764904591827,3.06,139.9,139.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904592732,3.10889995,139.9,139.87,1.65213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904594821,3.10889995,139.9,139.87,0.05213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904595025,3.10889995,139.9,139.87,1.65213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904598137,4.67796023,139.9,139.87,1.65213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904598328,3.06,139.89,139.87,1.65213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904599630,3.06,139.89,139.87,0.05213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904600832,3.06,139.89,139.87,1.65213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904601332,0.04889995,139.9,139.87,1.65213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904606738,3.28889995,139.9,139.87,1.65213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904607839,3.28889995,139.9,139.87,0.05213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904612142,3.24,139.89,139.87,0.05213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904615539,8.53452399,139.88,139.87,0.05213823]
["bitfinex-derivatives","SOLF0:USTF0",1764904616343,3.24,139.87,139.83,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764904617145,3.24,139.85,139.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904617344,3.28921934,139.84,139.81,8.0877371]
["bitfinex-derivatives","SOLF0:USTF0",1764904617545,3.28921934,139.84,139.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904618641,0.04921934,139.84,139.82,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1764904618842,0.04921934,139.84,139.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904624649,3.28921934,139.84,139.82,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1764904625846,3.28921934,139.84,139.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904627257,3.28921934,139.84,139.81,1.6518371]
["bitfinex-derivatives","SOLF0:USTF0",1764904627850,0.04921934,139.84,139.81,8.0877371]
["bitfinex-derivatives","SOLF0:USTF0",1764904628056,0.04921934,139.84,139.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904629159,0.04921934,139.84,139.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904632252,0.04921934,139.84,139.83,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764904643979,2.99,139.9,139.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904644279,8.30277867,139.89,139.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904644480,2.99,139.88,139.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904644776,3.04412104,139.88,139.86,1.64531103]
["bitfinex-derivatives","SOLF0:USTF0",1764904647581,3.04412104,139.88,139.86,8.07891103]
["bitfinex-derivatives","SOLF0:USTF0",1764904648686,0.05412104,139.88,139.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904652479,2.99,139.93,139.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904652680,2.99,139.92,139.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904653491,3.03666885,139.92,139.9,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764904654482,0.04666885,139.92,139.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904654690,3.03666885,139.92,139.9,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764904654887,0.04666885,139.92,139.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904655182,0.04666885,139.92,139.9,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764904656292,0.04666885,139.92,139.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904663106,3.09,139.96,139.93,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904664200,3.14210078,139.96,139.94,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764904664406,3.14210078,139.96,139.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904664994,3.07210078,139.96,139.94,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764904666302,3.07210078,139.96,139.94,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764904675804,3.07210078,139.96,139.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904677009,0.05210078,139.96,139.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904678512,3.07210078,139.96,139.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904681610,3.07210078,139.96,139.94,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764904682007,0.05210078,139.96,139.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904683005,0.05210078,139.96,139.95,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764904684115,3.02,140.02,139.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904685014,3.02,140.0,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904685517,3.02,140.0,139.98,8.07721412]
["bitfinex-derivatives","SOLF0:USTF0",1764904686012,0.04500738,140.01,139.99,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764904686013,3.06500738,140.01,139.99,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764904686614,0.04500738,140.01,140.0,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904694223,3.20500738,140.01,139.99,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764904694616,3.20500738,140.01,139.99,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764904695323,3.20500738,140.01,139.99,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764904698615,3.20500738,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904706221,8.48486104,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904706429,3.20500738,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904706623,8.48486104,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904706821,3.20500738,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904707023,8.48486104,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904707230,3.20500738,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904707428,3.16,139.99,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904713330,3.16,140.0,139.98,8.07701412]
["bitfinex-derivatives","SOLF0:USTF0",1764904713537,3.16,140.0,139.98,6.47701412]
["bitfinex-derivatives","SOLF0:USTF0",1764904715137,3.16,140.0,139.98,8.07701412]
["bitfinex-derivatives","SOLF0:USTF0",1764904715527,3.20500738,140.01,139.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904715927,8.48846033,140.01,139.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904716127,3.20500738,140.01,139.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904716328,8.48846033,140.01,139.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904716535,3.20500738,140.01,139.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904716934,3.16,140.0,139.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904717440,0.04500738,140.01,139.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904718039,0.04500738,140.01,139.99,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1764904718236,0.04500738,140.01,140.0,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764904726142,3.12500738,140.01,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904726846,3.08,139.99,139.98,0.04891412]
["bitfinex-derivatives","SOLF0:USTF0",1764904729339,3.08,139.99,139.95,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1764904729743,3.08,139.97,139.95,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1764904730135,3.08,140.0,139.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764904730341,5.34378353,139.99,139.97,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764904730644,0.05387813,139.99,139.97,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764904731442,0.05387813,139.99,139.97,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764904735356,3.13387813,139.99,139.96,0.05475181]
["bitfinex-derivatives","SOLF0:USTF0",1764904738145,3.13387813,139.99,139.96,1.64475181]
["bitfinex-derivatives","SOLF0:USTF0",1764904740453,5.2959077,139.98,139.89,101.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764904740648,5.2959077,139.98,139.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764904740649,3.08,139.94,139.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764904741556,0.05454395,139.93,139.91,8.13391825]
["bitfinex-derivatives","SOLF0:USTF0",1764904742755,0.05454395,139.93,139.92,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764904744056,3.13454395,139.93,139.91,6.48391825]
["bitfinex-derivatives","SOLF0:USTF0",1764904744262,3.13454395,139.93,139.91,0.05261825]
["bitfinex-derivatives","SOLF0:USTF0",1764904745560,3.08,139.92,139.91,0.05261825]
["bitfinex-derivatives","SOLF0:USTF0",1764904745766,3.13454395,139.93,139.91,1.70261825]
["bitfinex-derivatives","SOLF0:USTF0",1764904746158,3.13454395,139.93,139.91,0.05261825]
["bitfinex-derivatives","SOLF0:USTF0",1764904752775,3.13454395,139.93,139.89,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764904753070,3.26,139.92,139.87,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764904753868,3.26,139.92,139.88,0.04553211]
["bitfinex-derivatives","SOLF0:USTF0",1764904754571,3.26,139.91,139.88,0.04553211]
["bitfinex-derivatives","SOLF0:USTF0",1764904754767,3.26,139.89,139.83,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1764904755569,3.26,139.89,139.83,69.1449]
["bitfinex-derivatives","SOLF0:USTF0",1764904755769,3.31467868,139.87,139.85,0.04894776]
["bitfinex-derivatives","SOLF0:USTF0",1764904756365,3.31467868,139.87,139.85,1.79894776]
["bitfinex-derivatives","SOLF0:USTF0",1764904756775,0.05467868,139.87,139.85,1.79894776]
["bitfinex-derivatives","SOLF0:USTF0",1764904756974,0.05467868,139.87,139.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904769487,3.31467868,139.87,139.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904769690,3.31467868,139.87,139.85,108.32164776]
["bitfinex-derivatives","SOLF0:USTF0",1764904770491,0.05467868,139.87,139.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904773685,3.31467868,139.87,139.85,6.48284776]
["bitfinex-derivatives","SOLF0:USTF0",1764904775195,3.31467868,139.87,139.85,8.23284776]
["bitfinex-derivatives","SOLF0:USTF0",1764904775390,0.05467868,139.87,139.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904779099,8.58445501,139.91,139.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904779297,3.26,139.91,139.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904780200,3.30952032,139.91,139.88,1.80216347]
["bitfinex-derivatives","SOLF0:USTF0",1764904780699,0.04952032,139.91,139.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904786910,3.14952032,139.91,139.89,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764904790003,0.04952032,139.91,139.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904794217,8.3939805,139.95,139.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904794510,5.2939805,139.94,139.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904795015,3.1,139.95,139.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904795209,3.148465,139.95,139.92,1.80297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904795807,8.4410594,139.95,139.92,1.80297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904796016,3.148465,139.95,139.92,8.23377138]
["bitfinex-derivatives","SOLF0:USTF0",1764904796417,3.148465,139.95,139.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904796713,0.048465,139.95,139.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904798510,3.148465,139.95,139.93,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764904798717,3.148465,139.95,139.93,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1764904799912,3.148465,139.95,139.93,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764904800306,3.148465,139.95,139.92,1.80297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904800718,3.1,139.94,139.92,1.80297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904802617,3.1,139.94,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904805125,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904805419,3.1,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904805620,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904805810,3.1,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904806011,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904806321,3.1,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904806521,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904806722,3.1,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904807022,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904807320,3.1,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904807517,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904807727,3.1,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904807916,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904808116,3.1,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904808317,8.39013182,139.93,139.92,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1764904812030,3.3,139.92,139.87,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764904812527,3.3,139.92,139.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904813022,3.35066234,139.91,139.89,0.04808681]
["bitfinex-derivatives","SOLF0:USTF0",1764904814228,3.3,139.89,139.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904814429,3.3,139.87,139.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764904815323,0.04878107,139.86,139.84,1.85283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904817925,3.34878107,139.86,139.84,1.85283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904818126,3.34878107,139.86,139.84,0.05283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904824448,0.04878107,139.86,139.84,1.85283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904825343,3.34878107,139.86,139.84,1.85283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904826445,3.34878107,139.86,139.84,0.05283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904826649,3.34878107,139.86,139.84,1.85283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904826845,3.34878107,139.86,139.84,0.05283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904828344,0.04878107,139.86,139.84,1.85283803]
["bitfinex-derivatives","SOLF0:USTF0",1764904828647,0.04878107,139.86,139.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904829043,0.04878107,139.86,139.84,6.48723803]
["bitfinex-derivatives","SOLF0:USTF0",1764904829236,0.04878107,139.86,139.84,8.28723803]
["bitfinex-derivatives","SOLF0:USTF0",1764904830349,3.34878107,139.86,139.84,8.28723803]
["bitfinex-derivatives","SOLF0:USTF0",1764904832649,0.04878107,139.86,139.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904834443,3.3,139.9,139.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904835449,3.35015951,139.9,139.87,1.85323901]
["bitfinex-derivatives","SOLF0:USTF0",1764904836448,3.35015951,139.9,139.87,8.28633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904845559,8.60719615,139.9,139.87,8.28633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904846862,3.21,139.89,139.87,8.28633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904847362,3.21,139.89,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904848456,3.21,139.89,139.87,8.28633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904856565,3.21,139.89,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904856757,8.4890712,139.89,139.87,6.48633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904856958,3.21,139.88,139.87,6.48633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904857262,5.27907168,139.89,139.87,8.28633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904857467,3.21,139.89,139.87,8.28633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904857652,3.21,139.89,139.87,6.48633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904858160,3.26015951,139.9,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904858367,5.28047186,139.89,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904859668,3.21,139.88,139.87,6.48633901]
["bitfinex-derivatives","SOLF0:USTF0",1764904859854,3.26015951,139.9,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904860057,8.49164789,139.89,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904861771,5.28164789,139.89,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904862270,0.05015951,139.9,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904863565,3.26015951,139.9,139.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904865966,3.26015951,139.9,139.87,0.05323901]
["bitfinex-derivatives","SOLF0:USTF0",1764904866272,3.21,139.88,139.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764904867066,3.21,139.88,139.85,1.85252907]
["bitfinex-derivatives","SOLF0:USTF0",1764904871672,5.28514329,139.87,139.85,1.85252907]
["bitfinex-derivatives","SOLF0:USTF0",1764904871874,2.98,139.87,139.85,1.85252907]
["bitfinex-derivatives","SOLF0:USTF0",1764904872266,2.98,139.87,139.85,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1764904872470,8.26687835,139.86,139.85,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1764904874262,2.98,139.85,139.79,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764904874474,2.98,139.82,139.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904874965,5.28874698,139.81,139.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904875165,2.98,139.82,139.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904875367,5.28463748,139.81,139.79,1.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1764904875567,3.03394649,139.82,139.79,1.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1764904875768,5.28463748,139.81,139.79,1.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1764904875962,3.03394649,139.82,139.79,1.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1764904878376,8.30959618,139.82,139.79,1.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1764904878576,2.98,139.81,139.79,1.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1764904879581,3.03394649,139.82,139.79,1.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1764904888300,3.03394649,139.82,139.8,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904888498,0.05394649,139.82,139.8,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904888692,3.03394649,139.82,139.8,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904889595,0.05394649,139.82,139.81,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904891197,3.03394649,139.82,139.8,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764904891595,3.03394649,139.82,139.8,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1764904892503,2.98,139.8,139.74,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764904892689,6.48974649,139.82,139.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904892690,2.98,139.78,139.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904893495,3.03322546,139.78,139.75,1.94595985]
["bitfinex-derivatives","SOLF0:USTF0",1764904895301,4.55000032,139.76,139.75,0.04595985]
["bitfinex-derivatives","SOLF0:USTF0",1764904895507,2.98,139.75,139.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904896302,2.98,139.75,139.66,162.85360032]
["bitfinex-derivatives","SOLF0:USTF0",1764904896303,1.57000032,139.72,139.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904896503,0.04904394,139.7,139.67,100.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764904896807,0.04904394,139.7,139.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904897401,0.04904394,139.7,139.68,108.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764904897605,0.04904394,139.7,139.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904897805,2.98,139.74,139.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904898802,3.03143997,139.74,139.71,1.95411169]
["bitfinex-derivatives","SOLF0:USTF0",1764904900206,3.03143997,139.74,139.71,0.05411169]
["bitfinex-derivatives","SOLF0:USTF0",1764904901305,3.03143997,139.74,139.71,1.95411169]
["bitfinex-derivatives","SOLF0:USTF0",1764904901508,3.03143997,139.74,139.71,0.05411169]
["bitfinex-derivatives","SOLF0:USTF0",1764904905408,3.03143997,139.74,139.71,1.95411169]
["bitfinex-derivatives","SOLF0:USTF0",1764904905609,3.03143997,139.74,139.71,0.05411169]
["bitfinex-derivatives","SOLF0:USTF0",1764904909212,3.03143997,139.74,139.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904909515,9.68,139.73,139.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904909815,3.24,139.72,139.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904910012,0.05284924,139.7,139.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904910222,3.24,139.69,139.65,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764904911314,3.24,139.69,139.63,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764904911619,3.24,139.66,139.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904911820,3.24,139.66,139.62,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764904912016,3.24,139.66,139.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904913213,3.24,139.66,139.62,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764904914117,3.24,139.66,139.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904914823,0.04703453,139.67,139.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904915022,0.04703453,139.67,139.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904915614,0.04703453,139.67,139.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764904930641,3.08,139.73,139.69,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904930936,3.08,139.72,139.69,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904931134,5.44725262,139.74,139.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904931329,8.52725262,139.75,139.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904931639,3.12971509,139.74,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904932029,0.04971509,139.74,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904933422,0.04971509,139.74,139.72,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904936830,8.6258053,139.74,139.72,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904937035,3.12971509,139.74,139.72,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904937337,3.12971509,139.74,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904937539,8.58048236,139.73,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904937733,3.08,139.73,139.71,0.05261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904938529,3.12971509,139.74,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904938834,8.58193554,139.73,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904939034,3.08,139.73,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904939234,3.12971509,139.74,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904939434,5.50409621,139.73,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904939635,3.12971509,139.74,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904939831,5.50409544,139.73,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904940139,5.5060606,139.72,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904940730,5.50640925,139.73,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904940934,0.04971509,139.74,139.71,1.90261687]
["bitfinex-derivatives","SOLF0:USTF0",1764904941838,3.12971509,139.74,139.72,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764904943936,0.04971509,139.74,139.72,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764904944132,3.12971509,139.74,139.72,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764904945942,0.04971509,139.74,139.72,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764904946643,0.04971509,139.74,139.73,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904957938,6.64872127,139.81,139.75,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764904957939,8.56248157,139.78,139.75,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764904958137,3.08,139.77,139.75,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764904958945,3.13087468,139.77,139.75,8.33606961]
["bitfinex-derivatives","SOLF0:USTF0",1764904959338,0.05087468,139.77,139.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904960144,0.05087468,139.77,139.75,8.33606961]
["bitfinex-derivatives","SOLF0:USTF0",1764904961454,3.11087468,139.77,139.75,8.33606961]
["bitfinex-derivatives","SOLF0:USTF0",1764904961751,3.11087468,139.77,139.75,6.48606961]
["bitfinex-derivatives","SOLF0:USTF0",1764904963449,0.05087468,139.77,139.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904964650,3.15087468,139.77,139.75,6.48606961]
["bitfinex-derivatives","SOLF0:USTF0",1764904964951,3.15087468,139.77,139.75,8.33606961]
["bitfinex-derivatives","SOLF0:USTF0",1764904969355,0.05087468,139.77,139.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904970846,3.15087468,139.77,139.75,0.04736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904971553,3.15087468,139.77,139.75,1.89736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904973153,3.15087468,139.77,139.75,0.04736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904973357,8.57997933,139.76,139.75,0.04736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904977060,5.47997933,139.76,139.75,1.89736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904977650,0.05087468,139.77,139.75,8.33596961]
["bitfinex-derivatives","SOLF0:USTF0",1764904977956,3.15087468,139.77,139.75,8.33596961]
["bitfinex-derivatives","SOLF0:USTF0",1764904981958,8.58262162,139.76,139.75,0.04736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904985856,3.1,139.76,139.75,0.04736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904986066,8.58945854,139.76,139.75,0.04736961]
["bitfinex-derivatives","SOLF0:USTF0",1764904986564,8.58945854,139.76,139.71,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764904986565,3.1,139.75,139.71,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764904986863,3.1,139.72,139.68,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904987050,3.1,139.7,139.68,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904987257,3.1,139.68,139.65,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904987559,3.15367778,139.68,139.65,1.89565581]
["bitfinex-derivatives","SOLF0:USTF0",1764904987959,3.15367778,139.68,139.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904988465,3.15367778,139.68,139.65,8.33885581]
["bitfinex-derivatives","SOLF0:USTF0",1764904989068,3.15367778,139.68,139.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764904990876,3.15367778,139.68,139.65,6.48885581]
["bitfinex-derivatives","SOLF0:USTF0",1764904990877,3.15367778,139.68,139.65,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1764904993376,8.61936893,139.68,139.65,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1764904993576,3.17,139.67,139.65,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1764904995173,3.17,139.67,139.61,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764904995475,3.17,139.66,139.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764904996278,3.17,139.64,139.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905001677,3.17,139.64,139.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905001982,3.17,139.64,139.59,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764905005274,4.74250413,139.64,139.59,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764905005587,3.17,139.63,139.59,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764905006281,3.17,139.63,139.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905007588,3.17,139.63,139.57,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764905007782,3.17,139.6,139.57,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764905008085,3.17,139.6,139.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905009989,0.04869355,139.61,139.58,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764905010188,3.21869355,139.61,139.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905011181,0.04869355,139.61,139.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905013092,0.04869355,139.61,139.59,9.87830413]
["bitfinex-derivatives","SOLF0:USTF0",1764905013277,0.04869355,139.61,139.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905017297,3.17,139.68,139.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905018293,3.17,139.68,139.64,1.90834731]
["bitfinex-derivatives","SOLF0:USTF0",1764905018294,0.05191853,139.66,139.64,1.90834731]
["bitfinex-derivatives","SOLF0:USTF0",1764905019487,0.05191853,139.66,139.64,8.35204731]
["bitfinex-derivatives","SOLF0:USTF0",1764905019783,0.05191853,139.66,139.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905020592,3.29191853,139.66,139.64,0.04834731]
["bitfinex-derivatives","SOLF0:USTF0",1764905021789,0.05191853,139.66,139.64,1.89834731]
["bitfinex-derivatives","SOLF0:USTF0",1764905022488,3.29191853,139.66,139.64,1.89834731]
["bitfinex-derivatives","SOLF0:USTF0",1764905030406,3.29191853,139.66,139.64,0.04834731]
["bitfinex-derivatives","SOLF0:USTF0",1764905032408,3.29191853,139.66,139.64,8.34204731]
["bitfinex-derivatives","SOLF0:USTF0",1764905032604,0.05191853,139.66,139.65,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764905040021,3.09,139.71,139.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764905040313,3.09,139.69,139.64,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764905040714,8.55636494,139.68,139.64,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764905041018,3.09,139.68,139.64,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764905041210,3.09,139.68,139.65,1.90130701]
["bitfinex-derivatives","SOLF0:USTF0",1764905041211,0.0451331,139.67,139.65,1.90130701]
["bitfinex-derivatives","SOLF0:USTF0",1764905041521,0.0451331,139.67,139.65,8.34450701]
["bitfinex-derivatives","SOLF0:USTF0",1764905042523,0.0451331,139.67,139.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764905049928,3.31,139.66,139.48,13.38898501]
["bitfinex-derivatives","SOLF0:USTF0",1764905050117,3.31,139.66,139.34,31.00921056]
["bitfinex-derivatives","SOLF0:USTF0",1764905050118,100.3435,139.5,139.38,21.06932885]
["bitfinex-derivatives","SOLF0:USTF0",1764905050318,100.3435,139.5,139.34,99.75054719]
["bitfinex-derivatives","SOLF0:USTF0",1764905050319,102.82803027,139.47,139.34,99.75054719]
["bitfinex-derivatives","SOLF0:USTF0",1764905050525,5.45415556,139.46,139.34,99.75054719]
["bitfinex-derivatives","SOLF0:USTF0",1764905050726,102.84803027,139.44,139.3,100.484]
["bitfinex-derivatives","SOLF0:USTF0",1764905050938,0.05372786,139.38,139.36,0.04664057]
["bitfinex-derivatives","SOLF0:USTF0",1764905051232,0.04825093,139.38,139.36,0.04664057]
["bitfinex-derivatives","SOLF0:USTF0",1764905051416,7.06756245,139.37,139.36,0.04664057]
["bitfinex-derivatives","SOLF0:USTF0",1764905051614,13.34323174,139.37,139.36,0.04664057]
["bitfinex-derivatives","SOLF0:USTF0",1764905052223,13.34323174,139.37,139.23,100.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764905052224,23.87850462,139.37,139.23,100.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764905052428,13.34323174,139.36,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905052635,100.4621,139.34,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905052930,13.34323174,139.33,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905053127,13.34323174,139.32,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905053430,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905054230,6.18481485,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905054431,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905055232,6.15042264,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905055419,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905055826,6.1486211,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905056024,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905056223,6.13689272,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905056423,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905056424,6.13689272,139.28,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905056624,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905056823,6.13472311,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905057026,6.13472311,139.28,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905057226,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905057227,6.12395921,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905057423,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905057626,6.12198891,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905057825,6.12198891,139.28,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905058031,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905058236,6.10957016,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905058424,6.10957016,139.28,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905058723,6.10957016,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905058924,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905059124,6.10745993,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905059332,6.10745993,139.28,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905059539,6.10745993,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905059729,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905059923,6.08533945,139.29,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905060125,6.08533945,139.28,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905060326,0.04980257,139.3,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905060835,0.04980257,139.3,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905061139,0.04980257,139.3,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905061440,0.04980257,139.3,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905065132,5.98336214,139.3,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905065328,0.04980257,139.3,139.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764905067528,6.51552435,139.35,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905067735,5.92325559,139.34,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905068038,5.92325559,139.33,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905068233,5.92325559,139.32,139.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764905068430,5.92325559,139.31,139.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764905068631,0.047263,139.31,139.29,0.05087429]
["bitfinex-derivatives","SOLF0:USTF0",1764905070340,5.91389471,139.3,139.29,62.17087429]
["bitfinex-derivatives","SOLF0:USTF0",1764905075337,7.35389471,139.3,139.29,62.17087429]
["bitfinex-derivatives","SOLF0:USTF0",1764905075641,5.91389471,139.3,139.29,62.17087429]
["bitfinex-derivatives","SOLF0:USTF0",1764905076448,5.91389471,139.3,139.29,61.35455393]
["bitfinex-derivatives","SOLF0:USTF0",1764905076949,5.91389471,139.3,139.29,64.61455393]
["bitfinex-derivatives","SOLF0:USTF0",1764905077246,0.047263,139.31,139.29,61.35455393]
["bitfinex-derivatives","SOLF0:USTF0",1764905077446,5.910964,139.3,139.29,61.35455393]
["bitfinex-derivatives","SOLF0:USTF0",1764905080746,5.910964,139.3,139.24,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764905080747,20.32648835,139.3,139.21,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764905080950,1.58365656,139.26,139.22,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764905081149,100.5638,139.19,139.08,100.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764905081352,0.05157456,139.15,139.09,100.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764905081550,0.05157456,139.15,139.1,100.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764905081742,0.05157456,139.15,139.1,100.626]
["bitfinex-derivatives","SOLF0:USTF0",1764905081946,0.05157456,139.15,139.11,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764905082142,5.9083282,139.14,139.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905082341,5.9083282,139.13,139.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905082542,0.05157456,139.15,139.11,107.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764905082754,5.9082855,139.14,139.11,107.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764905082949,0.05157456,139.15,139.11,107.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764905083147,0.05157456,139.15,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905083346,0.05157456,139.15,139.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764905083544,5.96179613,139.15,139.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764905083745,5.96221023,139.15,139.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764905084149,0.05157456,139.15,139.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764905084347,5.96508319,139.15,139.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764905086254,5.95763562,139.15,139.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764905086554,12.35802193,139.15,139.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905087253,12.36271067,139.15,139.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905088247,7.39763562,139.15,139.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905088445,7.39763562,139.15,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905088762,5.90606106,139.14,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905089140,14.79965126,139.14,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905089557,5.90606106,139.14,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905089855,12.32563244,139.14,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905090148,5.90606106,139.14,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905090658,12.33590658,139.14,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905091048,5.90606106,139.14,139.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905091247,5.90606106,139.14,139.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764905091453,12.35019581,139.14,139.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764905091646,5.90606106,139.14,139.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764905093258,14.54776188,139.14,139.13,53.45450097]
["bitfinex-derivatives","SOLF0:USTF0",1764905093658,5.90606106,139.14,139.13,50.41450097]
["bitfinex-derivatives","SOLF0:USTF0",1764905093955,0.05157456,139.15,139.13,50.41450097]
["bitfinex-derivatives","SOLF0:USTF0",1764905094254,11.04589101,139.14,139.13,53.45450097]
["bitfinex-derivatives","SOLF0:USTF0",1764905094456,5.62671466,139.14,139.13,53.45450097]
["bitfinex-derivatives","SOLF0:USTF0",1764905097667,0.05157456,139.15,139.13,53.45450097]
["bitfinex-derivatives","SOLF0:USTF0",1764905098449,0.05157456,139.15,139.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764905098859,12.08037397,139.15,139.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764905100857,5.55453862,139.15,139.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764905101056,100.5364,139.23,139.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764905101057,8.70111381,139.19,139.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764905101967,0.04954741,139.18,139.15,62.4923718]
["bitfinex-derivatives","SOLF0:USTF0",1764905103569,0.04954741,139.18,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764905104072,0.04954741,139.18,139.15,62.4923718]
["bitfinex-derivatives","SOLF0:USTF0",1764905104766,6.466,139.17,139.16,35.96383905]
["bitfinex-derivatives","SOLF0:USTF0",1764905104964,8.05246351,139.17,139.16,23.49603905]
["bitfinex-derivatives","SOLF0:USTF0",1764905105557,8.05246351,139.17,139.15,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1764905106358,108.63076351,139.17,139.15,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1764905107966,6.466,139.17,139.15,3.0923718]
["bitfinex-derivatives","SOLF0:USTF0",1764905108174,6.466,139.17,139.15,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1764905111072,108.63116351,139.17,139.15,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1764905111978,6.4686,139.11,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905112279,6.4686,139.11,139.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764905113275,6.51887647,139.11,139.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764905113975,6.51887647,139.11,139.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905114276,6.51887647,139.11,139.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764905114777,6.51887647,139.11,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905115082,6.51887647,139.11,139.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764905115373,6.51887647,139.11,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764905115374,100.6362,139.09,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764905115576,0.05176836,139.08,139.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764905116164,0.05176836,139.08,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764905116368,100.69826836,139.08,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764905117062,0.05176836,139.08,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764905117262,0.05176836,139.08,139.04,4.83178826]
["bitfinex-derivatives","SOLF0:USTF0",1764905117463,0.05176836,139.08,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905117879,5.31064002,139.12,139.06,1.58646351]
["bitfinex-derivatives","SOLF0:USTF0",1764905118180,5.31064002,139.15,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905118874,5.31064002,139.15,139.11,0.05381669]
["bitfinex-derivatives","SOLF0:USTF0",1764905119086,0.05136032,139.13,139.11,3.23381669]
["bitfinex-derivatives","SOLF0:USTF0",1764905123075,5.31064002,139.14,139.11,3.23381669]
["bitfinex-derivatives","SOLF0:USTF0",1764905123379,5.31064002,139.16,139.11,3.23381669]
["bitfinex-derivatives","SOLF0:USTF0",1764905123575,5.31064002,139.15,139.11,3.23381669]
["bitfinex-derivatives","SOLF0:USTF0",1764905123776,5.30074412,139.18,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905123970,5.30074412,139.22,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905124182,0.05451241,139.2,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905124484,5.30074412,139.19,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905125367,5.30074412,139.19,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905125673,5.30074412,139.18,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905126875,0.05451241,139.2,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905127075,5.32782312,139.19,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905127278,0.05451241,139.2,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905127477,5.32648796,139.19,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905127680,0.05451241,139.2,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905127978,5.3264872,139.19,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905128186,0.05451241,139.2,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905128384,5.37962214,139.2,139.19,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764905130383,0.05451241,139.2,139.19,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764905133383,0.05451241,139.2,139.17,3.23186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905133786,0.05451241,139.2,139.18,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764905136693,0.05451241,139.2,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764905140795,0.05451241,139.2,139.17,0.05186637]
["bitfinex-derivatives","SOLF0:USTF0",1764905140986,5.36887757,139.2,139.18,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764905141292,0.05451241,139.2,139.18,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764905141480,0.05451241,139.2,139.18,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1764905142202,0.05451241,139.2,139.18,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764905142490,6.51881241,139.2,139.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764905142892,6.51881241,139.2,139.19,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764905145000,0.05451241,139.2,139.19,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764905145793,6.4623,139.25,139.19,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764905145984,100.5088,139.27,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905145985,5.3150223,139.26,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905146190,100.5208,139.25,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905146992,6.51404338,139.24,139.21,3.18389499]
["bitfinex-derivatives","SOLF0:USTF0",1764905152297,6.4631,139.23,139.21,3.18389499]
["bitfinex-derivatives","SOLF0:USTF0",1764905154003,6.4644,139.2,139.18,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905154904,6.5146714,139.2,139.18,62.18618736]
["bitfinex-derivatives","SOLF0:USTF0",1764905156010,6.5146714,139.2,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905157803,6.5146714,139.2,139.18,62.18618736]
["bitfinex-derivatives","SOLF0:USTF0",1764905158006,6.5146714,139.2,139.18,0.04618736]
["bitfinex-derivatives","SOLF0:USTF0",1764905159508,11.81660901,139.2,139.18,0.04618736]
["bitfinex-derivatives","SOLF0:USTF0",1764905163511,2.477672,139.19,139.18,0.04618736]
["bitfinex-derivatives","SOLF0:USTF0",1764905163718,100.581,139.17,139.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905164012,5.30193761,139.16,139.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905164213,5.30193761,139.15,139.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905164411,5.30193761,139.16,139.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905164603,5.30193761,139.15,139.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905164801,0.04889658,139.14,139.12,3.17713869]
["bitfinex-derivatives","SOLF0:USTF0",1764905166614,0.04889658,139.14,139.12,0.04713869]
["bitfinex-derivatives","SOLF0:USTF0",1764905166814,0.04889658,139.14,139.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764905170723,6.4675,139.13,139.12,0.04713869]
["bitfinex-derivatives","SOLF0:USTF0",1764905170918,0.04889658,139.14,139.12,0.04713869]
["bitfinex-derivatives","SOLF0:USTF0",1764905172720,0.04889658,139.14,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905172918,5.31491742,139.17,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905173118,6.4654,139.18,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905174210,0.05090268,139.17,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905175022,6.51680268,139.17,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905175533,6.4665,139.16,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905178330,0.05090268,139.17,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905187138,0.05090268,139.17,139.13,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764905187338,0.05090268,139.17,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905190040,0.05090268,139.17,139.14,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764905190234,0.05090268,139.17,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905190431,0.05090268,139.17,139.16,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764905197445,0.05090268,139.17,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905197648,0.05090268,139.17,139.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764905198342,5.31662558,139.2,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905198651,5.31662558,139.2,139.16,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764905198652,5.31662558,139.21,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905198840,6.4636,139.22,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905199044,5.3171776,139.21,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905199450,5.36750031,139.21,139.19,3.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905201156,0.05032271,139.21,139.19,3.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905204454,5.36975426,139.21,139.19,3.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905209759,11.83385426,139.21,139.19,3.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905209950,11.83385426,139.21,139.2,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764905211553,11.83385426,139.21,139.2,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764905212459,11.83385426,139.21,139.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905214261,11.83385426,139.21,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905214464,6.91017311,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905214764,13.5252387,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905215262,11.93960048,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905215452,13.5252387,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905216168,6.91017311,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905216460,8.35017311,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905217172,14.98741908,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905217772,8.35017311,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905217968,14.98848258,139.2,139.19,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1764905221880,14.98848258,139.2,139.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1764905221881,1.58563822,139.15,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905222077,5.32453489,139.14,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905222375,1.58563822,139.15,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905222578,5.32550519,139.14,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905222882,0.0503431,139.14,139.11,3.14140655]
["bitfinex-derivatives","SOLF0:USTF0",1764905223181,5.37421088,139.14,139.11,3.14140655]
["bitfinex-derivatives","SOLF0:USTF0",1764905223679,6.4678,139.13,139.11,3.14140655]
["bitfinex-derivatives","SOLF0:USTF0",1764905224276,5.32262955,139.12,139.11,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764905224474,6.90826777,139.12,139.11,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764905226770,6.90826777,139.12,139.07,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764905226771,6.4699,139.08,139.07,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764905231078,0.0517915,139.09,139.07,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764905236290,1.63742972,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905237183,6.4703,139.07,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905239390,6.5213915,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905240988,6.4701,139.08,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905242486,6.4701,139.08,139.06,3.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905242692,0.0517915,139.09,139.06,3.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905243295,6.5213915,139.09,139.06,3.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905244593,6.4701,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905246190,0.0517915,139.09,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905255602,6.4683,139.12,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905256702,0.04735432,139.11,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905259196,6.51605432,139.11,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905262112,0.04735432,139.11,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905263008,5.30943332,139.1,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905263305,5.30943332,139.09,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905264309,5.30943332,139.09,139.06,64.85703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905266108,5.30943332,139.08,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905266408,11.77913332,139.09,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905266708,5.30943332,139.08,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905267207,6.4697,139.09,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905267505,5.31523642,139.08,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905267706,6.4697,139.09,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905267904,5.31464487,139.08,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905268117,6.4697,139.09,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905268415,5.31452177,139.08,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905268617,6.4697,139.09,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905268810,5.31412329,139.08,139.06,61.78703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905269104,6.4697,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905269317,5.31511653,139.08,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905269502,6.4697,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905269704,5.31511859,139.08,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905269901,6.4697,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905270100,5.31511461,139.08,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905270301,6.4697,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905270503,5.31496935,139.08,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905270702,6.4697,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905270904,5.31477116,139.08,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905271104,6.4697,139.09,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905271310,5.31446626,139.08,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905271614,5.31429176,139.07,139.06,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764905274719,6.4708,139.06,139.04,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764905275015,5.31693777,139.05,139.04,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764905281916,17.05154609,139.06,139.04,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764905283216,100.7045,139.0,138.92,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905283520,100.7045,139.0,138.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905283917,6.4748,138.98,138.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764905284320,0.05276386,138.97,138.94,0.02558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905284721,6.52796386,138.97,138.94,0.02558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905286226,0.05276386,138.97,138.94,0.02558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905287813,0.05276386,138.97,138.94,1.46558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905288525,0.05276386,138.97,138.94,0.02558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905288929,0.05276386,138.97,138.95,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905294133,0.05276386,138.97,138.94,0.02558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905294331,0.05276386,138.97,138.95,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905296436,0.05276386,138.97,138.94,0.02558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905296635,0.05276386,138.97,138.94,61.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905297132,6.52796386,138.97,138.94,61.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905297936,0.05276386,138.97,138.94,61.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905298136,6.4758,138.96,138.94,0.02558331]
["bitfinex-derivatives","SOLF0:USTF0",1764905298335,2.48053185,138.95,138.83,2.48053185]
["bitfinex-derivatives","SOLF0:USTF0",1764905298539,103.19933185,138.98,138.84,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905298734,2.48053185,138.98,138.86,2.48053185]
["bitfinex-derivatives","SOLF0:USTF0",1764905299437,0.04863613,138.93,138.86,2.48053185]
["bitfinex-derivatives","SOLF0:USTF0",1764905299638,0.04863613,138.93,138.86,30.45033185]
["bitfinex-derivatives","SOLF0:USTF0",1764905299840,0.04863613,138.93,138.86,23.97053185]
["bitfinex-derivatives","SOLF0:USTF0",1764905301542,0.04863613,138.93,138.87,27.9694]
["bitfinex-derivatives","SOLF0:USTF0",1764905301744,0.04863613,138.93,138.87,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764905303141,0.04863613,138.93,138.86,23.97053185]
["bitfinex-derivatives","SOLF0:USTF0",1764905303446,0.04863613,138.93,138.86,2.48053185]
["bitfinex-derivatives","SOLF0:USTF0",1764905304341,0.04863613,138.93,138.86,23.97053185]
["bitfinex-derivatives","SOLF0:USTF0",1764905305038,0.04863613,138.93,138.86,30.45033185]
["bitfinex-derivatives","SOLF0:USTF0",1764905308044,0.04863613,138.93,138.87,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764905309554,0.04863613,138.93,138.88,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764905309745,0.04863613,138.93,138.89,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905313542,0.04863613,138.93,138.9,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905321941,0.04863613,138.93,138.83,3.73356993]
["bitfinex-derivatives","SOLF0:USTF0",1764905322150,0.04786081,138.89,138.84,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905324455,0.04786081,138.89,138.85,1.59203024]
["bitfinex-derivatives","SOLF0:USTF0",1764905324952,0.04786081,138.89,138.84,63.39203024]
["bitfinex-derivatives","SOLF0:USTF0",1764905328050,0.04786081,138.89,138.86,1.59203024]
["bitfinex-derivatives","SOLF0:USTF0",1764905328251,0.04786081,138.89,138.88,1.59203024]
["bitfinex-derivatives","SOLF0:USTF0",1764905329652,1.59203024,138.99,138.88,103.82013024]
["bitfinex-derivatives","SOLF0:USTF0",1764905329955,1.59203024,138.99,138.9,1.59203024]
["bitfinex-derivatives","SOLF0:USTF0",1764905330144,6.90632559,138.99,138.9,1.59203024]
["bitfinex-derivatives","SOLF0:USTF0",1764905330343,1.59203024,138.99,138.9,1.59203024]
["bitfinex-derivatives","SOLF0:USTF0",1764905330655,0.04935608,138.96,138.93,0.04930648]
["bitfinex-derivatives","SOLF0:USTF0",1764905330852,0.04935608,138.96,138.94,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905333852,0.04935608,138.96,138.93,0.04930648]
["bitfinex-derivatives","SOLF0:USTF0",1764905334050,0.04935608,138.96,138.94,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905340560,5.31429535,139.0,138.94,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905340865,5.31479953,139.02,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905340866,5.32038952,139.02,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905341063,6.4722,139.03,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905341661,0.05334561,139.0,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905345264,6.4714,139.05,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905345568,102.22173024,139.1,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905345770,5.3060492,139.09,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905346071,100.6508,139.07,139.02,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905346265,1.64093926,139.06,139.03,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1764905346568,8.11203926,139.06,139.03,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1764905347371,6.4717,139.04,139.03,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1764905347573,8.06373024,139.04,139.03,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1764905347775,100.7103,138.99,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905347984,102.30233024,138.99,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905348285,8.06633024,138.99,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905348781,0.0527841,138.98,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905352887,6.5275841,138.98,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905357880,6.5275841,138.98,138.96,3.22670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905358489,6.5275841,138.98,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905358786,1.59203024,138.97,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905361588,6.5275841,138.98,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905361894,1.59203024,138.97,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905362195,8.11961434,138.98,138.96,3.22670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905365102,1.64481434,138.98,138.96,3.22670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905366692,1.64481434,138.98,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905367799,8.11971434,138.98,138.96,0.04670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905368595,0.0527841,138.98,138.96,3.22670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905369297,1.59203024,139.03,138.96,3.22670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905370390,0.04862861,139.01,138.96,3.22670886]
["bitfinex-derivatives","SOLF0:USTF0",1764905381212,0.04862861,139.01,138.96,9.70200886]
["bitfinex-derivatives","SOLF0:USTF0",1764905381406,0.04862861,139.01,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905381613,0.04862861,139.01,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905386215,0.04862861,139.01,139.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764905400223,0.04862861,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905400426,0.04862861,139.01,139.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764905402120,0.04862861,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905402313,0.04862861,139.01,139.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764905405123,0.04862861,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905405317,100.7045,139.0,138.92,2.48395305]
["bitfinex-derivatives","SOLF0:USTF0",1764905405519,100.7094,138.99,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905406520,6.4753,138.97,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905406920,6.4753,138.97,138.95,0.05106473]
["bitfinex-derivatives","SOLF0:USTF0",1764905407522,2.48395305,138.96,138.95,0.05106473]
["bitfinex-derivatives","SOLF0:USTF0",1764905411835,0.05093414,138.98,138.95,3.37106473]
["bitfinex-derivatives","SOLF0:USTF0",1764905413224,6.52573414,138.98,138.95,0.05106473]
["bitfinex-derivatives","SOLF0:USTF0",1764905415828,6.52573414,138.98,138.95,3.37106473]
["bitfinex-derivatives","SOLF0:USTF0",1764905416234,0.05093414,138.98,138.95,3.37106473]
["bitfinex-derivatives","SOLF0:USTF0",1764905419338,0.05093414,138.98,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905422035,0.05093414,138.98,138.96,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905423136,0.05093414,138.98,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905423539,0.05093414,138.98,138.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764905430245,6.4729,139.02,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905430747,6.4719,139.04,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905431043,6.4719,139.04,139.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905431244,0.04933559,139.03,139.01,3.36787852]
["bitfinex-derivatives","SOLF0:USTF0",1764905431945,6.52173559,139.03,139.01,3.36787852]
["bitfinex-derivatives","SOLF0:USTF0",1764905443047,0.04933559,139.03,139.01,3.36787852]
["bitfinex-derivatives","SOLF0:USTF0",1764905447550,0.04933559,139.03,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905448154,8.06004722,139.07,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905449259,0.05083767,139.06,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905450661,6.52183767,139.06,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905451662,6.4716,139.05,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905451868,6.4716,139.05,139.03,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764905452364,6.4716,139.05,139.03,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905460867,6.4727,139.02,139.01,0.04787852]
["bitfinex-derivatives","SOLF0:USTF0",1764905461871,6.4727,139.02,138.99,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764905462076,6.4736,139.0,138.99,15.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764905462276,6.4736,139.0,138.99,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764905463278,6.4736,139.0,138.98,0.04850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905463778,6.4736,139.0,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905464871,11.7947081,139.02,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905465074,0.04588174,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905465274,0.04588174,139.03,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905465471,6.51838174,139.03,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905465672,0.04588174,139.03,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905466570,6.4729,139.02,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905468474,0.04588174,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905468673,1.63532896,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905469471,6.4729,139.02,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905476589,0.04588174,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905480581,1.63532896,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905483692,6.94573948,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905487495,1.63532896,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905490999,8.10782896,139.03,138.98,3.10850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905491194,1.63532896,139.03,138.98,0.04850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905491399,5.30865434,139.02,138.98,0.04850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905491600,5.30869464,139.02,138.98,0.04850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905491800,1.63532896,139.03,138.98,3.29850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905491991,8.06284722,139.01,138.98,3.29850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905497106,6.4738,139.0,138.98,3.29850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905498795,1.58944722,138.99,138.98,0.04850766]
["bitfinex-derivatives","SOLF0:USTF0",1764905498997,100.738,138.95,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764905499197,102.32744722,138.95,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764905500103,102.37991023,138.95,138.92,3.30490265]
["bitfinex-derivatives","SOLF0:USTF0",1764905500704,6.4768,138.94,138.92,3.30490265]
["bitfinex-derivatives","SOLF0:USTF0",1764905500904,1.64191023,138.95,138.92,3.30490265]
["bitfinex-derivatives","SOLF0:USTF0",1764905502206,6.4769,138.93,138.92,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764905504412,6.4778,138.91,138.84,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1764905504614,6.4778,138.91,138.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764905505309,6.4778,138.91,138.88,0.04981775]
["bitfinex-derivatives","SOLF0:USTF0",1764905505512,0.04643457,138.9,138.88,0.04981775]
["bitfinex-derivatives","SOLF0:USTF0",1764905506414,0.04643457,138.9,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905508308,6.52503457,138.9,138.88,0.04981775]
["bitfinex-derivatives","SOLF0:USTF0",1764905509411,6.52503457,138.9,138.88,3.10981775]
["bitfinex-derivatives","SOLF0:USTF0",1764905509813,0.04643457,138.9,138.88,3.10981775]
["bitfinex-derivatives","SOLF0:USTF0",1764905514414,0.04643457,138.9,138.88,0.04981775]
["bitfinex-derivatives","SOLF0:USTF0",1764905515412,6.52493457,138.9,138.88,0.04981775]
["bitfinex-derivatives","SOLF0:USTF0",1764905516214,6.4804,138.86,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905517215,0.05532804,138.86,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905517411,0.05532804,138.86,138.83,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905517610,0.05532804,138.86,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905520715,0.05532804,138.86,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905520919,0.05532804,138.86,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905521518,6.4808,138.85,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905522014,6.4813,138.84,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905522514,100.86202804,138.86,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905522716,6.4808,138.85,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905524015,0.05532804,138.86,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905525012,0.05532804,138.86,138.81,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764905525215,0.05532804,138.86,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905525414,0.05532804,138.86,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905525616,100.86122804,138.86,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905525818,0.0487573,138.82,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905527420,2.48814812,138.81,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905527627,0.04871757,138.79,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905528422,0.04871757,138.79,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905531737,6.4807,138.85,138.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905532030,102.02294747,138.91,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905532633,0.0457251,138.84,138.82,3.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1764905532826,0.0457251,138.84,138.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764905536035,0.0457251,138.84,138.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905536535,0.0457251,138.84,138.82,3.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1764905536736,0.0457251,138.84,138.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905536927,0.0457251,138.84,138.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764905539035,8.96714812,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905539632,6.479,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905540040,0.0524941,138.88,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905545637,0.0524941,138.88,138.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905546537,0.0524941,138.88,138.85,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1764905546739,0.0524941,138.88,138.86,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905547140,6.5318941,138.88,138.86,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905550939,6.5318941,138.88,138.86,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764905552440,6.5318941,138.88,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905553255,6.4801,138.86,138.85,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764905554249,6.4808,138.85,138.84,61.80856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905555251,6.4808,138.85,138.84,64.94856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905556544,6.4808,138.85,138.84,3.18856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905556949,6.4808,138.85,138.84,0.04856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905559152,6.4808,138.85,138.84,3.18856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905559543,6.4798,138.87,138.84,3.18856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905560249,6.4806,138.86,138.84,0.04856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905560550,5.29092536,138.85,138.84,0.04856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905562253,6.4806,138.86,138.84,0.04856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905562653,5.29103943,138.85,138.84,0.04856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905562955,6.4806,138.86,138.84,0.04856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905564056,11.77194346,138.86,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905564756,6.4806,138.86,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905564950,5.29134346,138.86,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905565150,6.5317941,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905565352,11.82313756,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905565554,6.5317941,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905565756,11.82313756,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905565958,6.5317941,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905566158,11.82313756,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905566459,6.5317941,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905566660,11.82313756,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905566955,6.5317941,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905567157,11.82313756,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905567358,6.5317941,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905567551,11.82313756,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905567754,6.5317941,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905567954,11.82313756,138.88,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905568150,6.4801,138.87,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905568356,11.77159964,138.87,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905569354,6.4804,138.86,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905576264,5.32897825,138.87,138.84,3.06856604]
["bitfinex-derivatives","SOLF0:USTF0",1764905576663,0.0524941,138.88,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905583582,6.4797,138.87,138.85,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764905583976,6.4797,138.87,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905591090,0.0524941,138.88,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905592486,6.5318941,138.88,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905594987,0.0524941,138.88,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905596395,1.59355075,138.93,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905596594,5.32338295,138.92,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905596894,1.59355075,138.93,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905597095,5.32338428,138.92,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764905597393,5.32338428,138.92,138.88,0.04946458]
["bitfinex-derivatives","SOLF0:USTF0",1764905597693,0.05507714,138.9,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905600091,0.05507714,138.9,138.88,0.04946458]
["bitfinex-derivatives","SOLF0:USTF0",1764905600092,6.53377714,138.9,138.88,0.04946458]
["bitfinex-derivatives","SOLF0:USTF0",1764905600291,11.85239926,138.9,138.88,0.04946458]
["bitfinex-derivatives","SOLF0:USTF0",1764905602197,1.59355075,138.89,138.88,0.04946458]
["bitfinex-derivatives","SOLF0:USTF0",1764905602384,6.91217287,138.89,138.88,0.04946458]
["bitfinex-derivatives","SOLF0:USTF0",1764905603188,6.91217287,138.89,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905603189,6.4793,138.88,138.85,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764905603390,11.79792212,138.88,138.85,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764905603590,6.4793,138.88,138.85,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764905603789,11.77447016,138.88,138.85,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764905604188,11.77447016,138.88,138.85,64.89159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905605596,11.77447016,138.88,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905605793,6.4793,138.88,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905606096,5.29517016,138.89,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905606297,6.53357714,138.9,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905606499,5.29658623,138.89,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905607193,5.29658623,138.89,138.85,61.79159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905607194,6.89013698,138.89,138.85,61.79159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905607500,5.29720809,138.88,138.85,61.79159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905607693,5.29720809,138.88,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905607897,6.53357714,138.9,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905608288,0.05507714,138.9,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905611092,5.35639588,138.9,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764905611295,100.7814,138.89,138.85,0.05159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905611485,6.89406567,138.88,138.85,0.05159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905612298,1.59355075,138.88,138.85,0.05159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905612499,8.07295075,138.88,138.85,0.05159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905612699,8.07295075,138.88,138.85,3.15159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905612900,13.37362838,138.88,138.85,3.15159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905613401,8.07295075,138.88,138.85,3.15159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905614098,6.48,138.87,138.85,3.15159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905618504,6.48,138.87,138.85,0.05159556]
["bitfinex-derivatives","SOLF0:USTF0",1764905619200,6.4817,138.83,138.77,1.59355075]
["bitfinex-derivatives","SOLF0:USTF0",1764905619505,6.4817,138.83,138.78,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905619804,6.4817,138.83,138.76,8.07815075]
["bitfinex-derivatives","SOLF0:USTF0",1764905619993,6.4817,138.83,138.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905620192,0.05490294,138.81,138.73,1.59355075]
["bitfinex-derivatives","SOLF0:USTF0",1764905620399,102.44175075,138.8,138.72,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1764905620607,0.04991589,138.77,138.73,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905621605,0.04991589,138.77,138.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905622508,6.53461589,138.77,138.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905625102,0.04991589,138.77,138.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905625309,0.04991589,138.77,138.72,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1764905625510,0.04991589,138.77,138.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905626706,0.04991589,138.77,138.68,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764905626904,0.04566175,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764905627305,0.04566175,138.74,138.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764905628709,0.04566175,138.74,138.67,9.78035725]
["bitfinex-derivatives","SOLF0:USTF0",1764905628904,0.04566175,138.74,138.68,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905631014,0.04566175,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764905631210,0.04566175,138.74,138.68,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905634812,6.53176175,138.74,138.68,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905635018,100.93736175,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764905635219,0.04566175,138.74,138.68,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905635417,0.04566175,138.74,138.69,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905635619,0.04566175,138.74,138.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905636105,0.04566175,138.74,138.71,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905638920,0.04566175,138.74,138.67,9.78045725]
["bitfinex-derivatives","SOLF0:USTF0",1764905638921,0.04566175,138.74,138.72,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905639709,100.8266,138.83,138.69,100.9228]
["bitfinex-derivatives","SOLF0:USTF0",1764905639911,2.49392448,138.82,138.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905640515,6.4836,138.79,138.71,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905640721,0.04674463,138.76,138.74,0.04566175]
["bitfinex-derivatives","SOLF0:USTF0",1764905641421,6.4827,138.81,138.74,0.04566175]
["bitfinex-derivatives","SOLF0:USTF0",1764905641622,100.8177,138.84,138.75,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905641927,100.8177,138.84,138.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905642113,6.4818,138.83,138.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905642309,100.8057,138.86,138.74,100.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764905642511,0.00476349,138.79,138.77,0.04898448]
["bitfinex-derivatives","SOLF0:USTF0",1764905642725,2.49392448,138.88,138.75,162.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764905643524,0.0531473,138.82,138.8,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1764905643726,100.88158133,138.82,138.8,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1764905644021,107.36408133,138.82,138.8,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1764905645521,6.53058133,138.82,138.8,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1764905646023,0.04808133,138.82,138.8,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1764905650222,0.04808133,138.82,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905651039,0.04808133,138.82,138.8,3.1444339]
["bitfinex-derivatives","SOLF0:USTF0",1764905654722,0.04808133,138.82,138.8,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1764905654932,104.77922448,138.81,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905655134,100.8463,138.8,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905655328,6.4846,138.77,138.72,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764905655533,6.4846,138.77,138.72,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764905655735,6.4846,138.77,138.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905655932,0.04700174,138.76,138.74,0.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1764905656134,0.04700174,138.76,138.74,3.13860625]
["bitfinex-derivatives","SOLF0:USTF0",1764905677634,0.04700174,138.76,138.74,64.89860625]
["bitfinex-derivatives","SOLF0:USTF0",1764905677840,0.04700174,138.76,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764905686941,109.92844169,138.84,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905687146,109.92844169,138.84,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905687147,5.30279557,138.83,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905687346,5.30279557,138.83,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905687857,0.04933439,138.82,138.8,3.10999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905688156,6.4827,138.81,138.8,3.10999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905690859,0.04933439,138.82,138.8,3.10999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905691156,0.04933439,138.82,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764905691858,0.04933439,138.82,138.81,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764905693460,6.4808,138.85,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764905694460,6.53307016,138.85,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764905696878,6.53307016,138.85,138.8,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905696879,6.4825,138.81,138.8,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905700266,6.4825,138.81,138.8,3.11999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905701063,6.4825,138.81,138.8,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905701365,6.4825,138.81,138.8,3.11999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905702261,0.04920722,138.82,138.8,3.11999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905703368,6.53140722,138.82,138.8,3.11999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905707567,0.04920722,138.82,138.8,3.11999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905708969,0.04920722,138.82,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764905715279,0.04920722,138.82,138.81,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764905716787,6.4808,138.85,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905717982,6.53068719,138.85,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905719181,6.53068719,138.85,138.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764905720392,100.8177,138.84,138.8,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905720689,1.59447971,138.83,138.8,3.24999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905720890,1.59447971,138.83,138.8,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905721282,6.4821,138.82,138.8,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905722190,6.4821,138.82,138.8,3.24999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905727181,6.4812,138.84,138.8,3.24999957]
["bitfinex-derivatives","SOLF0:USTF0",1764905727384,102.4575669,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905728594,6.4817,138.83,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905729187,6.4817,138.83,138.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764905730096,8.1251669,138.85,138.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764905730482,13.40761435,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905730686,8.1251669,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905730888,13.40761435,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905731089,8.1251669,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905731391,13.40761435,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905731595,8.1251669,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905731795,13.40761435,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905731995,8.1251669,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905733492,6.53068719,138.85,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905733691,6.59971136,138.9,138.83,1.59447971]
["bitfinex-derivatives","SOLF0:USTF0",1764905733894,102.35977971,138.92,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905734092,102.35977971,138.92,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905734594,102.35977971,138.92,138.86,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764905734793,0.05178347,138.9,138.88,0.05426201]
["bitfinex-derivatives","SOLF0:USTF0",1764905734989,0.05178347,138.9,138.88,3.25426201]
["bitfinex-derivatives","SOLF0:USTF0",1764905735596,6.53028347,138.9,138.88,3.25426201]
["bitfinex-derivatives","SOLF0:USTF0",1764905737194,0.05178347,138.9,138.88,3.25426201]
["bitfinex-derivatives","SOLF0:USTF0",1764905738206,0.05178347,138.9,138.89,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764905738702,8.06997971,138.96,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905739595,0.04786533,138.94,138.92,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905742092,0.04786533,138.94,138.92,3.12936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905744907,100.79296533,138.94,138.92,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905745204,8.11914504,138.94,138.92,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905746401,108.86434504,138.94,138.92,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905750012,1.59447971,138.93,138.92,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905750508,107.26986533,138.94,138.92,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905750711,6.52466533,138.94,138.92,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764905762708,103.24133634,138.93,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764905763813,103.24133634,138.93,138.89,0.04815893]
["bitfinex-derivatives","SOLF0:USTF0",1764905764513,6.4781,138.91,138.89,0.04815893]
["bitfinex-derivatives","SOLF0:USTF0",1764905768820,6.4781,138.91,138.89,3.34815893]
["bitfinex-derivatives","SOLF0:USTF0",1764905773225,9.4281,138.91,138.87,21.84768237]
["bitfinex-derivatives","SOLF0:USTF0",1764905773425,2.95,138.9,138.87,21.84768237]
["bitfinex-derivatives","SOLF0:USTF0",1764905774221,0.05495177,138.9,138.87,21.89562841]
["bitfinex-derivatives","SOLF0:USTF0",1764905775217,0.05495177,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905801642,6.4762,138.95,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905801837,5.28544534,138.94,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905802042,6.4762,138.95,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764905802242,8.96293634,138.97,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764905802442,5.28458999,138.96,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764905802649,5.28458999,138.95,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764905802953,0.0541757,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764905803753,3.0541757,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764905804452,0.0541757,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764905810154,6.4772,138.93,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905810358,3.0,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905811758,6.4772,138.93,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905812151,5.32679225,138.94,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905812659,8.32679225,138.94,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905812859,14.80339225,138.94,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905813560,9.5307757,138.94,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905813961,6.5307757,138.94,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905814156,3.0,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905823264,4.59154922,138.93,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905823659,1.59154922,138.93,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905823963,4.59154922,138.93,138.91,3.1493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905826454,3.0,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905834370,4.64572492,138.94,138.91,3.1893578]
["bitfinex-derivatives","SOLF0:USTF0",1764905840374,3.0,138.93,138.91,3.1893578]
["bitfinex-derivatives","SOLF0:USTF0",1764905840576,3.0,138.93,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905840769,1.64572492,138.94,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905840770,9.86314142,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905841567,9.86333914,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905842474,4.59154922,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905842673,9.86323872,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905843077,4.59154922,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905843276,9.86323872,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905843579,4.59154922,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905844478,3.0,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905845577,8.27035116,138.92,138.91,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1764905845874,2.95,138.9,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905846068,2.95,138.88,138.84,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905846264,2.95,138.88,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905846669,3.00373377,138.88,138.85,3.18639954]
["bitfinex-derivatives","SOLF0:USTF0",1764905848177,2.95,138.86,138.85,0.04639954]
["bitfinex-derivatives","SOLF0:USTF0",1764905848370,8.21384168,138.86,138.85,0.04639954]
["bitfinex-derivatives","SOLF0:USTF0",1764905848578,2.95,138.86,138.85,0.04639954]
["bitfinex-derivatives","SOLF0:USTF0",1764905849081,2.95,138.86,138.79,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905849082,2.95,138.84,138.79,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905849381,2.95,138.82,138.79,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764905849582,2.95,138.84,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905849972,0.05075296,138.83,138.81,3.18941714]
["bitfinex-derivatives","SOLF0:USTF0",1764905851072,3.00075296,138.83,138.81,3.18941714]
["bitfinex-derivatives","SOLF0:USTF0",1764905851278,3.00075296,138.83,138.81,0.04941714]
["bitfinex-derivatives","SOLF0:USTF0",1764905851882,3.00075296,138.83,138.81,3.18941714]
["bitfinex-derivatives","SOLF0:USTF0",1764905852082,0.05075296,138.83,138.81,3.18941714]
["bitfinex-derivatives","SOLF0:USTF0",1764905852875,4.54154922,138.82,138.81,0.04941714]
["bitfinex-derivatives","SOLF0:USTF0",1764905858602,6.4833,138.8,138.75,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1764905858806,2.95,138.79,138.76,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764905859098,2.95,138.79,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764905859403,2.95,138.79,138.75,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1764905859701,3.00032286,138.78,138.76,0.04664864]
["bitfinex-derivatives","SOLF0:USTF0",1764905860292,9.48452286,138.78,138.76,3.25664864]
["bitfinex-derivatives","SOLF0:USTF0",1764905860605,0.05032286,138.78,138.76,3.25664864]
["bitfinex-derivatives","SOLF0:USTF0",1764905875311,6.4813,138.84,138.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905875708,9.4813,138.84,138.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905876405,0.04979378,138.82,138.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905876606,0.04979378,138.82,138.81,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764905882110,0.04979378,138.82,138.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905882306,3.04979378,138.82,138.79,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905882514,3.04979378,138.82,138.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764905883023,3.0,138.81,138.79,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905883409,3.0,138.81,138.79,3.37068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905883806,9.53209378,138.82,138.79,3.37068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905884210,3.0,138.81,138.79,3.37068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905885712,3.0,138.81,138.79,65.03068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905887416,9.4826,138.81,138.79,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905887621,3.0,138.8,138.79,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1764905888621,3.0,138.78,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905888811,3.0,138.78,138.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764905889007,100.8436,138.81,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905889008,9.4832,138.8,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905889417,3.0,138.79,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764905889617,3.05381124,138.79,138.76,3.37388857]
["bitfinex-derivatives","SOLF0:USTF0",1764905896224,0.05381124,138.79,138.76,3.37388857]
["bitfinex-derivatives","SOLF0:USTF0",1764905898227,0.05381124,138.79,138.76,6.53848857]
["bitfinex-derivatives","SOLF0:USTF0",1764905898426,0.05381124,138.79,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764905904333,0.05381124,138.79,138.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764905907943,0.05381124,138.79,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764905908146,0.05381124,138.79,138.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764905913134,3.05381124,138.79,138.76,0.05388857]
["bitfinex-derivatives","SOLF0:USTF0",1764905913348,3.05381124,138.79,138.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764905914545,3.0,138.78,138.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764905920048,3.01,138.78,138.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764905927556,3.01,138.78,138.77,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764905933660,3.01,138.78,138.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764905936359,8.13304509,138.79,138.75,0.72359271]
["bitfinex-derivatives","SOLF0:USTF0",1764905936360,9.4943,138.77,138.75,0.72359271]
["bitfinex-derivatives","SOLF0:USTF0",1764905936564,3.22,138.76,138.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764905937165,3.22,138.78,138.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764905937358,3.22,138.78,138.74,0.04984514]
["bitfinex-derivatives","SOLF0:USTF0",1764905937555,6.4851,138.76,138.74,0.04984514]
["bitfinex-derivatives","SOLF0:USTF0",1764905938354,6.4851,138.76,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905939967,0.05357859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905940458,3.27357859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905941566,6.53807859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905945175,0.05357859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905946461,3.27357859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905946665,0.05357859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905947058,6.53827859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905948074,0.05357859,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764905951779,14.8517015,138.84,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764905951981,9.5813,138.84,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764905952174,8.37066315,138.84,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764905952479,3.1,138.82,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764905952682,3.1493948,138.81,138.78,0.05301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905953077,3.1493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905953580,9.6320948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905953771,0.0493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905954486,3.1493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905959282,3.1493948,138.81,138.78,0.05301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905959586,14.90345965,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905959787,9.6320948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905959986,14.90345965,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905960185,9.6320948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905960379,14.90345965,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905960579,3.1493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905960879,0.0493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905965988,3.1493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905967496,9.6320948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905968289,0.0493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905976697,3.1,138.8,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905976889,3.1493948,138.81,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905977693,3.1,138.8,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905978899,9.5831,138.8,138.78,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905979196,3.1,138.79,138.78,0.05301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905988002,4.69553385,138.79,138.78,0.05301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905993107,11.74005283,138.8,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905993411,14.80005283,138.8,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905994213,9.5431,138.8,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905995912,3.06,138.79,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905996213,3.06,138.79,138.78,0.05301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905996710,9.5431,138.8,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905998104,6.4831,138.8,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764905998397,9.5431,138.8,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764906000408,6.4831,138.8,138.78,3.35301721]
["bitfinex-derivatives","SOLF0:USTF0",1764906001111,3.06,138.76,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906001409,3.06,138.74,138.68,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764906001600,3.06,138.74,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906002004,100.8815,138.76,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906002204,100.8815,138.76,138.68,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764906002205,0.04676986,138.74,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906007913,3.10676986,138.74,138.71,0.04568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906008113,3.10676986,138.74,138.71,3.34568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906009005,0.04676986,138.74,138.71,3.34568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906009815,3.10676986,138.74,138.71,3.34568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906010015,0.04676986,138.74,138.71,3.34568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906010915,3.25676986,138.74,138.71,3.34568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906011818,0.04676986,138.74,138.71,3.34568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906012206,0.04676986,138.74,138.71,64.98568343]
["bitfinex-derivatives","SOLF0:USTF0",1764906012404,0.04676986,138.74,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906013922,0.04676986,138.74,138.72,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764906014119,0.04676986,138.74,138.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764906014320,0.04676986,138.74,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906014816,0.04676986,138.74,138.72,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764906015022,0.04676986,138.74,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906015910,9.83719176,138.83,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906016115,3.21,138.82,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906016314,8.46783262,138.82,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906016513,3.21,138.82,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906017015,0.0474828,138.79,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906024931,6.4817,138.83,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906025924,0.04878454,138.82,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906033841,0.04878454,138.82,138.78,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764906034040,0.04878454,138.82,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906036439,0.04878454,138.82,138.79,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764906036844,0.04878454,138.82,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906039445,0.04878454,138.82,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764906041745,0.04878454,138.82,138.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764906045447,3.16878454,138.82,138.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906045645,0.04878454,138.82,138.81,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764906046539,0.04878454,138.82,138.81,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764906050956,0.04878454,138.82,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764906051154,0.04878454,138.82,138.81,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764906051350,3.08878454,138.82,138.81,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764906051946,3.08878454,138.82,138.8,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906052145,3.08878454,138.82,138.8,61.65383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906053957,9.57118454,138.82,138.8,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906054258,3.04,138.81,138.8,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906054453,4.63484084,138.81,138.8,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906055357,6.07484084,138.81,138.8,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906058263,11.35540092,138.81,138.8,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906060364,11.35540092,138.81,138.8,0.00383216]
["bitfinex-derivatives","SOLF0:USTF0",1764906061962,3.04,138.77,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906062859,0.05074401,138.76,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906063268,6.53554401,138.76,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906064461,9.57554401,138.76,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906065563,0.05074401,138.76,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906066265,3.09074401,138.76,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906066665,0.05074401,138.76,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906081378,6.4832,138.8,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906082376,0.04948384,138.78,138.74,3.12049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906085173,0.04948384,138.78,138.74,9.60609692]
["bitfinex-derivatives","SOLF0:USTF0",1764906085777,0.04948384,138.78,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906087779,3.20948384,138.78,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906087984,3.20948384,138.78,138.75,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764906088585,3.16,138.77,138.75,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764906089887,3.16,138.77,138.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906090089,3.16,138.77,138.75,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764906091189,3.16,138.76,138.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906095195,3.16,138.76,138.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906097497,8.07934084,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906097698,6.4845,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906098198,11.79269744,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906098387,14.95269744,138.77,138.75,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764906098587,9.6445,138.77,138.75,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764906099695,6.4845,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906100098,9.7945,138.77,138.75,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1764906100895,6.4845,138.77,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906101297,3.31,138.76,138.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906103708,9.7945,138.77,138.75,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1764906103909,9.7945,138.77,138.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906104109,3.31,138.76,138.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906104612,9.7945,138.77,138.75,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764906107816,3.31,138.76,138.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906108113,6.4853,138.75,138.74,3.34049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906116120,9.84348384,138.78,138.74,3.34049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906117419,3.31,138.77,138.74,3.34049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906119929,9.84348384,138.78,138.74,3.34049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906121117,3.31,138.77,138.74,3.34049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906122023,3.31,138.76,138.74,3.34049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906122235,3.31,138.76,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906123426,9.7952,138.76,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906124827,3.31,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906139337,6.4852,138.76,138.74,3.07049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906139538,3.0,138.75,138.74,3.07049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906141746,9.4852,138.76,138.74,3.07049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906142044,3.0,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906151363,3.0,138.77,138.74,3.07049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906152556,3.0,138.76,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906156264,3.0,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906156467,8.31365681,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906158864,3.0,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906159257,8.31627869,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906167868,3.02,138.77,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906168069,8.33567458,138.76,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906168270,3.02,138.76,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906168471,3.02,138.76,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906177772,9.5052,138.76,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906177975,3.02,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906179581,8.32318754,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906179974,9.91886906,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906184191,8.32318754,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906184981,3.02,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906186687,6.4852,138.76,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906186889,9.5052,138.76,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906187387,3.02,138.75,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906187582,5.29782058,138.77,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906187796,3.02,138.76,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906188690,3.02,138.77,138.74,3.25049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906189780,4.61568152,138.77,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906189993,3.04,138.75,138.74,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1764906193399,3.04,138.73,138.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764906194402,3.09523762,138.73,138.71,61.65160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906195104,3.04,138.72,138.71,61.65160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906197002,6.54173762,138.73,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764906197398,9.58173762,138.73,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764906197599,9.58173762,138.73,138.71,64.91160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906200306,6.54173762,138.73,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764906201710,0.05523762,138.73,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764906204611,3.09523762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906206312,9.58173762,138.73,138.71,0.05160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906206507,3.04,138.72,138.71,0.05160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906209611,6.54173762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906209817,9.58173762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906210209,3.04,138.72,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906211221,6.54173762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906216210,0.05523762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906218118,3.09523762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906218528,0.05523762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906227730,3.16523762,138.73,138.71,3.31160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906228633,3.11,138.72,138.71,0.05160505]
["bitfinex-derivatives","SOLF0:USTF0",1764906234638,9.5985,138.68,138.67,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764906234939,16.48786936,138.68,138.67,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764906237237,11.19418152,138.68,138.67,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764906238329,9.5985,138.68,138.67,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764906247546,9.601,138.63,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764906247751,3.11,138.65,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764906248244,3.11,138.66,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764906248647,3.11,138.66,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764906248648,0.05117518,138.64,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764906250453,3.38117518,138.64,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906251053,3.38117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906251249,9.87187518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906251455,9.87187518,138.64,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906251456,3.33,138.63,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906256265,6.54187518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906256563,9.87187518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906258160,3.38117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906258458,3.38117518,138.64,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906259158,9.87187518,138.64,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906259364,3.33,138.63,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906260167,6.54187518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906260565,9.87187518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906261563,3.38117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906263376,0.05117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906263665,3.38117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906267362,9.87197518,138.64,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906267558,3.33,138.63,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906275571,3.33,138.63,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906276764,6.54197518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906276970,0.05117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906277566,3.38117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906279570,0.05117518,138.64,138.62,3.32413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906280574,0.05117518,138.64,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906284973,0.05117518,138.64,138.62,0.03413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906284974,3.13117518,138.64,138.62,3.22413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906285982,0.05117518,138.64,138.62,3.22413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906286473,3.13117518,138.64,138.62,64.84413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906294893,0.05117518,138.64,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764906300999,3.13117518,138.64,138.62,64.82413075]
["bitfinex-derivatives","SOLF0:USTF0",1764906301997,0.05117518,138.64,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764906313820,0.05117518,138.64,138.63,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764906314521,4.7180765,138.69,138.63,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764906314714,5.30556262,138.68,138.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764906314914,3.12,138.68,138.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764906315614,0.04839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906316015,3.16839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906316324,3.12,138.66,138.65,0.05086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906317709,8.4249728,138.66,138.65,0.05086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906318219,5.3049728,138.66,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906318410,6.53769901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906326123,0.04839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906334536,3.16839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906334736,0.04839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906338440,9.65769901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906338639,3.12,138.66,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906338832,9.65769901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906339033,6.53769901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906347844,9.74769901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906359849,3.25839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906360251,0.04839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906360548,3.25839901,138.67,138.65,3.38086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906361853,3.25839901,138.67,138.65,0.05086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906362246,3.25839901,138.67,138.65,3.14086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906363555,9.74769901,138.67,138.65,3.14086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906364755,0.04839901,138.67,138.65,3.14086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906368563,5.30162395,138.69,138.65,3.14086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906368760,3.21,138.72,138.65,3.14086675]
["bitfinex-derivatives","SOLF0:USTF0",1764906369065,8.51094811,138.71,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764906369266,5.30094811,138.7,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764906369464,0.04587342,138.69,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764906374358,8.51377059,138.73,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764906374557,8.51377059,138.72,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906374768,3.22,138.72,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906374960,6.486,138.74,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906375162,8.51377756,138.73,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906375363,5.29377756,138.72,138.7,3.09739218]
["bitfinex-derivatives","SOLF0:USTF0",1764906375560,3.27215703,138.73,138.7,3.09739218]
["bitfinex-derivatives","SOLF0:USTF0",1764906375766,5.29328447,138.72,138.7,3.09739218]
["bitfinex-derivatives","SOLF0:USTF0",1764906376065,3.27215703,138.73,138.7,3.09739218]
["bitfinex-derivatives","SOLF0:USTF0",1764906376468,0.05215703,138.73,138.7,3.09739218]
["bitfinex-derivatives","SOLF0:USTF0",1764906377465,0.05215703,138.73,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906386467,3.27215703,138.73,138.7,64.65739218]
["bitfinex-derivatives","SOLF0:USTF0",1764906389772,3.22,138.72,138.7,0.04739218]
["bitfinex-derivatives","SOLF0:USTF0",1764906389976,3.22,138.7,138.66,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1764906390975,100.9124,138.71,138.66,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1764906390976,3.22,138.68,138.67,0.05394804]
["bitfinex-derivatives","SOLF0:USTF0",1764906403579,3.22,138.68,138.66,50.43034804]
["bitfinex-derivatives","SOLF0:USTF0",1764906403580,6.489,138.67,138.66,50.43034804]
["bitfinex-derivatives","SOLF0:USTF0",1764906403879,3.15,138.66,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764906404479,9.64,138.65,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764906404672,9.69163328,138.65,138.63,3.18762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906409589,3.23,138.64,138.63,3.18762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906409789,3.23,138.64,138.63,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906418393,3.28163328,138.65,138.63,3.26762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906420694,3.28163328,138.65,138.63,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906422494,3.28163328,138.65,138.63,3.26762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906426190,0.05163328,138.65,138.63,3.26762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906427700,3.28163328,138.65,138.63,3.26762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906428303,0.05163328,138.65,138.63,3.26762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906435607,3.11163328,138.65,138.63,3.26762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906435805,3.11163328,138.65,138.63,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906436901,3.11163328,138.65,138.63,3.22762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906437102,3.11163328,138.65,138.63,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906437505,8.36379225,138.64,138.63,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906437708,3.11163328,138.65,138.63,3.22762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906438595,3.11163328,138.65,138.63,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906439607,3.06,138.64,138.63,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906440307,0.05163328,138.65,138.63,3.22762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906454123,0.05163328,138.65,138.63,9.71812729]
["bitfinex-derivatives","SOLF0:USTF0",1764906454323,0.05163328,138.65,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764906461042,3.24163328,138.65,138.63,3.14762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906461742,0.05163328,138.65,138.63,3.14762729]
["bitfinex-derivatives","SOLF0:USTF0",1764906462129,0.05163328,138.65,138.63,4.74583222]
["bitfinex-derivatives","SOLF0:USTF0",1764906462333,0.05163328,138.65,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764906462738,5.29149545,138.7,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764906463044,9.6774,138.71,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764906463240,8.48149989,138.7,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764906463438,3.19,138.7,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764906463638,3.19,138.7,138.67,0.04767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906463845,3.24223878,138.69,138.67,0.04767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906465246,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906468240,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906468438,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906468639,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906468840,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906469145,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906469348,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906469539,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906469734,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906469939,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906470137,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906470340,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906470539,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906470749,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906471047,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906471243,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906471444,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906471644,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906471941,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906472145,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906472345,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906472537,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906472742,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906473045,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906473241,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906473440,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906473742,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906474049,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906474251,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906474440,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906474644,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906474840,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906475039,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906475240,8.53455556,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906475536,3.24223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906476252,0.05223878,138.69,138.67,3.14767776]
["bitfinex-derivatives","SOLF0:USTF0",1764906481445,8.37829038,138.73,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906481652,3.09,138.73,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906482347,3.09,138.73,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906482547,0.04608707,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906483149,3.09,138.74,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906484158,3.1443106,138.74,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906484654,3.1443106,138.74,138.7,61.5944013]
["bitfinex-derivatives","SOLF0:USTF0",1764906484850,3.1443106,138.74,138.71,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764906486554,3.1443106,138.74,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764906486961,3.1443106,138.74,138.71,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764906494661,3.1443106,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906496662,0.0543106,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906498063,3.2643106,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906499565,0.0543106,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906499767,3.2643106,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906504871,0.0543106,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906510276,6.4846,138.77,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906510578,9.6937,138.79,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906511269,9.6937,138.79,138.74,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1764906511476,0.05339984,138.77,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906512165,3.26339984,138.77,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906517376,0.05339984,138.77,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906517576,3.26339984,138.77,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906521480,0.05339984,138.77,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906522578,0.05339984,138.77,138.76,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764906525282,3.07,138.8,138.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764906526075,3.11573755,138.8,138.77,3.04124918]
["bitfinex-derivatives","SOLF0:USTF0",1764906536287,3.07,138.79,138.77,0.05124918]
["bitfinex-derivatives","SOLF0:USTF0",1764906537783,3.07,138.79,138.77,3.04124918]
["bitfinex-derivatives","SOLF0:USTF0",1764906540891,0.04573755,138.8,138.77,3.04124918]
["bitfinex-derivatives","SOLF0:USTF0",1764906541091,0.04573755,138.8,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764906547595,6.4818,138.83,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764906548603,0.05416899,138.82,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764906552506,3.22416899,138.82,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764906552696,0.05416899,138.82,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764906557812,0.05416899,138.82,138.79,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764906558005,0.05416899,138.82,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906558608,0.05416899,138.82,138.8,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764906558810,0.05416899,138.82,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906560807,3.22416899,138.82,138.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764906561807,0.05416899,138.82,138.81,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1764906563709,0.05416899,138.82,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764906563909,0.05416899,138.82,138.81,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1764906567729,3.22416899,138.82,138.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764906567931,3.22416899,138.82,138.8,0.0463345]
["bitfinex-derivatives","SOLF0:USTF0",1764906568128,3.22416899,138.82,138.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764906571932,0.05416899,138.82,138.81,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1764906572130,3.22416899,138.82,138.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764906577829,9.6525,138.81,138.8,0.0463345]
["bitfinex-derivatives","SOLF0:USTF0",1764906582848,14.8718464,138.81,138.8,0.0463345]
["bitfinex-derivatives","SOLF0:USTF0",1764906593344,9.6525,138.81,138.8,0.0463345]
["bitfinex-derivatives","SOLF0:USTF0",1764906593545,6.4825,138.81,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906594542,0.05416899,138.82,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906594747,3.29416899,138.82,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906595050,0.05416899,138.82,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906595647,3.29416899,138.82,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906598358,8.51351539,138.82,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906598858,8.51351539,138.82,138.8,0.0463345]
["bitfinex-derivatives","SOLF0:USTF0",1764906598859,3.24,138.81,138.8,0.0463345]
["bitfinex-derivatives","SOLF0:USTF0",1764906599059,10.05367827,138.81,138.8,0.0463345]
["bitfinex-derivatives","SOLF0:USTF0",1764906601055,5.2193464,138.81,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906601255,0.05416899,138.82,138.8,3.1763345]
["bitfinex-derivatives","SOLF0:USTF0",1764906601461,3.24,138.88,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764906601757,107.40366236,138.9,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764906601758,3.24,138.89,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764906602260,6.4793,138.88,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764906602458,3.29016143,138.86,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764906602758,3.29016143,138.86,138.84,3.1795039]
["bitfinex-derivatives","SOLF0:USTF0",1764906602955,9.7206,138.85,138.84,0.0495039]
["bitfinex-derivatives","SOLF0:USTF0",1764906617670,6.482,138.82,138.81,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764906623364,9.472,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906623565,2.99,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906624468,2.99,138.81,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906627272,3.04011829,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906627473,5.45970359,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906629582,0.05011829,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906629980,5.46142324,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906631381,5.46231847,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906632079,3.04011829,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906633480,0.05011829,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906635176,9.52191829,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906638088,3.04011829,138.83,138.8,3.19261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906645177,5.4225616,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906645380,3.15,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906645784,3.15,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906646090,8.57177451,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906652894,3.15,138.81,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906653291,8.57237611,138.81,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906654596,5.42237611,138.81,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906654897,3.20011829,138.83,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906655194,5.42906988,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906655396,0.05011829,138.83,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906660701,3.20011829,138.83,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906661896,3.15,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906663997,3.15,138.84,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906664203,3.15,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906665197,3.20202318,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906667696,5.4324622,138.81,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906668698,3.20202318,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906669297,5.43281895,138.81,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906671107,3.20202318,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906672305,0.05202318,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906672900,3.28202318,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906673402,0.05202318,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906674208,1.59458485,138.84,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906674406,3.23,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906675308,3.27685968,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906683010,5.4275472,138.81,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906684504,3.27685968,138.82,138.8,3.09261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906686612,3.27685968,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906686806,8.62602021,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906701517,3.23,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906702023,8.62335209,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906702524,3.23,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906702721,8.62356393,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906703220,3.23,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906703626,9.77915968,138.82,138.8,3.18261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906704129,8.64382244,138.81,138.8,3.18261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906704628,3.25,138.81,138.8,3.18261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906704830,8.64426306,138.81,138.8,3.18261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906706427,8.64426306,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906707524,8.64426306,138.81,138.8,3.11261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906707726,5.39426306,138.81,138.8,3.11261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906714833,3.09685968,138.82,138.8,3.11261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906717131,0.04685968,138.82,138.8,3.11261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906733838,3.28685968,138.82,138.8,3.11261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906734034,3.28685968,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906744359,3.28685968,138.82,138.8,3.14261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906750550,3.28685968,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906751554,3.28685968,138.82,138.8,3.14261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906751853,3.28685968,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906754652,3.28685968,138.82,138.8,3.14261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906760865,3.28685968,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906770878,3.28685968,138.82,138.8,3.14261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906771058,3.04685968,138.82,138.8,3.14261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906771263,3.04685968,138.82,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906779176,8.37312739,138.81,138.8,0.05261661]
["bitfinex-derivatives","SOLF0:USTF0",1764906780364,9.4829,138.8,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906780560,14.85560263,138.8,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906785079,5.37270263,138.8,138.79,62.11015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906785371,9.52905968,138.82,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764906785572,5.36835289,138.81,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764906786368,8.36835289,138.81,138.79,62.11015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906786676,3.0,138.81,138.79,62.11015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906786874,3.0,138.81,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906787177,8.36767083,138.8,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906787373,8.36738443,138.8,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906790180,3.0,138.8,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906790981,3.0,138.8,138.79,62.13015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906791782,3.23,138.81,138.79,62.13015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906794583,3.27685968,138.82,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906795777,3.27685968,138.82,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906795977,3.27685968,138.82,138.79,62.13015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906798689,3.27685968,138.82,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906802689,0.04685968,138.82,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906802989,3.27685968,138.82,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906803192,3.27685968,138.82,138.79,62.13015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906803487,3.27685968,138.82,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906804887,3.27685968,138.82,138.79,62.13015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906805290,6.52915968,138.82,138.79,62.13015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906805489,3.23,138.8,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906810797,6.4827,138.81,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906811409,11.82316468,138.81,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906811908,6.4827,138.81,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906813810,0.04685968,138.82,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906814808,3.27685968,138.82,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764906816815,3.23,138.81,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906817015,3.23,138.8,138.79,59.02015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906818713,3.23,138.8,138.79,62.13015544]
["bitfinex-derivatives","SOLF0:USTF0",1764906822521,3.31,138.79,138.78,0.04926659]
["bitfinex-derivatives","SOLF0:USTF0",1764906822711,8.65293242,138.79,138.78,0.04926659]
["bitfinex-derivatives","SOLF0:USTF0",1764906826820,6.4831,138.8,138.78,3.06926659]
["bitfinex-derivatives","SOLF0:USTF0",1764906828922,8.64948602,138.79,138.78,0.04926659]
["bitfinex-derivatives","SOLF0:USTF0",1764906829326,10.24414997,138.79,138.78,0.04926659]
["bitfinex-derivatives","SOLF0:USTF0",1764906830027,8.64948602,138.79,138.78,0.04926659]
["bitfinex-derivatives","SOLF0:USTF0",1764906832825,3.06,138.77,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764906833622,9.5933257,138.77,138.74,3.19359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906834122,3.06,138.76,138.74,3.19359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906835727,9.5933257,138.77,138.74,3.19359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906841433,9.545,138.76,138.74,3.19359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906859754,0.0486257,138.77,138.74,3.19359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906860554,0.0486257,138.77,138.74,9.67929268]
["bitfinex-derivatives","SOLF0:USTF0",1764906860757,0.0486257,138.77,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764906864757,0.0486257,138.77,138.75,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764906864958,0.0486257,138.77,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764906881861,3.0786257,138.77,138.74,0.05359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906882462,6.5332257,138.77,138.74,0.05359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906882760,3.03,138.76,138.74,0.05359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906891067,9.5151,138.76,138.74,0.05359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906891673,3.17,138.75,138.74,0.05359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906911188,3.08,138.75,138.74,3.09359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906911382,3.08,138.75,138.74,0.05359268]
["bitfinex-derivatives","SOLF0:USTF0",1764906916877,3.08,138.72,138.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764906917083,3.08,138.72,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764906917887,3.12768175,138.72,138.7,3.08567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906918583,9.61458175,138.72,138.7,3.08567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906924693,3.08,138.71,138.7,0.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906925192,3.08,138.71,138.7,3.08567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906926092,3.12768175,138.72,138.7,3.08567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906929190,3.12768175,138.72,138.7,0.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906933103,9.61458175,138.72,138.7,0.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906933299,3.08,138.71,138.7,0.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906935902,8.43777501,138.71,138.7,0.04567448]
["bitfinex-derivatives","SOLF0:USTF0",1764906936589,3.08,138.69,138.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764906937598,3.08,138.69,138.67,3.09145078]
["bitfinex-derivatives","SOLF0:USTF0",1764906938000,9.5682,138.69,138.67,0.05145078]
["bitfinex-derivatives","SOLF0:USTF0",1764906938297,3.08,138.68,138.67,0.05145078]
["bitfinex-derivatives","SOLF0:USTF0",1764906946410,3.11,138.66,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764906947305,3.11,138.66,138.64,3.15363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906947609,3.11,138.65,138.64,3.15363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906947908,9.6473564,138.66,138.64,3.15363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906950110,3.1576564,138.66,138.64,3.15363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906957217,3.1576564,138.66,138.64,0.05363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906957519,3.1576564,138.66,138.64,3.15363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906960113,3.1576564,138.66,138.64,0.05363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906961520,9.6472564,138.66,138.64,0.05363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906961720,3.11,138.65,138.64,0.05363891]
["bitfinex-derivatives","SOLF0:USTF0",1764906963421,3.11,138.64,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764906964219,3.11,138.62,138.6,3.14881211]
["bitfinex-derivatives","SOLF0:USTF0",1764906968025,0.05160048,138.63,138.6,3.14881211]
["bitfinex-derivatives","SOLF0:USTF0",1764906971635,0.05160048,138.63,138.6,9.64091211]
["bitfinex-derivatives","SOLF0:USTF0",1764906971834,0.05160048,138.63,138.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906972133,0.05160048,138.63,138.62,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1764906979645,8.46050123,138.69,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906979835,3.11,138.68,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906980538,0.04563349,138.67,138.64,0.0468899]
["bitfinex-derivatives","SOLF0:USTF0",1764906980744,3.15563349,138.67,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906984144,3.15563349,138.67,138.64,0.0468899]
["bitfinex-derivatives","SOLF0:USTF0",1764906984351,109.45392947,138.67,138.64,0.0468899]
["bitfinex-derivatives","SOLF0:USTF0",1764906984554,3.11,138.66,138.64,0.0468899]
["bitfinex-derivatives","SOLF0:USTF0",1764906985048,9.5998,138.66,138.64,0.0468899]
["bitfinex-derivatives","SOLF0:USTF0",1764906985454,3.11,138.65,138.64,0.0468899]
["bitfinex-derivatives","SOLF0:USTF0",1764906988349,3.11,138.65,138.61,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764906988549,3.11,138.65,138.61,24.90130495]
["bitfinex-derivatives","SOLF0:USTF0",1764906988751,101.0866,138.47,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906988946,101.0994,138.46,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906989149,101.0866,138.47,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906989448,101.0972,138.46,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906989645,101.0823,138.48,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906989849,97.64276025,138.48,138.44,3.12352638]
["bitfinex-derivatives","SOLF0:USTF0",1764906990052,101.0632,138.51,138.44,3.12352638]
["bitfinex-derivatives","SOLF0:USTF0",1764906990248,101.0532,138.52,138.44,3.12352638]
["bitfinex-derivatives","SOLF0:USTF0",1764906990449,107.5312,138.54,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906990644,5.41818986,138.53,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906990847,5.41818986,138.54,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906991052,5.41818986,138.56,138.48,3.11823937]
["bitfinex-derivatives","SOLF0:USTF0",1764906991347,5.41818986,138.56,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906991546,107.5121,138.57,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906991948,101.0093,138.58,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764906992151,0.04821072,138.54,138.51,3.12374583]
["bitfinex-derivatives","SOLF0:USTF0",1764906992756,0.04821072,138.54,138.51,0.05374583]
["bitfinex-derivatives","SOLF0:USTF0",1764906992948,0.04821072,138.54,138.51,3.12374583]
["bitfinex-derivatives","SOLF0:USTF0",1764906993149,0.04821072,138.54,138.51,0.05374583]
["bitfinex-derivatives","SOLF0:USTF0",1764906993351,2.49784872,138.53,138.51,0.05374583]
["bitfinex-derivatives","SOLF0:USTF0",1764906996254,3.93784872,138.53,138.51,0.05374583]
["bitfinex-derivatives","SOLF0:USTF0",1764906996647,101.0608,138.51,138.42,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1764906996858,2.49784872,138.49,138.42,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1764906997562,0.04679793,138.47,138.44,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1764906998357,2.49784872,138.46,138.44,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1764906999258,103.59474872,138.46,138.44,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1764906999559,105.03474872,138.46,138.44,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1764906999763,2.49784872,138.43,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764907000660,2.49784872,138.4,138.39,0.04841209]
["bitfinex-derivatives","SOLF0:USTF0",1764907000860,2.49784872,138.4,138.38,0.05367841]
["bitfinex-derivatives","SOLF0:USTF0",1764907001061,2.54863715,138.4,138.38,0.05291619]
["bitfinex-derivatives","SOLF0:USTF0",1764907001866,103.69083715,138.4,138.38,0.05291619]
["bitfinex-derivatives","SOLF0:USTF0",1764907002056,2.49784872,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764907002258,2.49784872,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764907002456,101.1488,138.39,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764907002654,164.4994,138.43,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907002855,101.1269,138.42,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907003059,0.04981843,138.39,138.36,0.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907003763,0.04981843,138.39,138.36,3.16893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907005160,0.04981843,138.39,138.36,0.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907005366,6.55201843,138.39,138.36,0.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907005563,0.04981843,138.39,138.36,3.31893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907005763,0.04981843,138.39,138.36,0.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907006366,107.70071843,138.39,138.36,0.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907007455,6.5031,138.37,138.36,0.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1764907009367,101.1781,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764907010469,0.0460314,138.34,138.32,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907011170,107.7378314,138.34,138.32,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907012465,6.5509314,138.34,138.32,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907012665,0.0460314,138.34,138.32,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907014069,5.7868564,138.34,138.32,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907014860,5.7868564,138.34,138.32,3.32386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907015173,0.0460314,138.34,138.32,3.32386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907018065,101.1318,138.41,138.32,3.32386348]
["bitfinex-derivatives","SOLF0:USTF0",1764907018373,106.81397294,138.4,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907018565,6.5017,138.4,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907018768,101.1248,138.42,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907018968,5.67787304,138.41,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907019275,0.05110861,138.38,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907020867,101.1125,138.44,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907021064,6.5002,138.44,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907021676,6.5002,138.44,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907021978,0.05400296,138.42,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907022765,6.498,138.48,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907022971,6.4987,138.47,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907023166,107.5854,138.47,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907023673,0.0514882,138.45,138.42,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1764907024076,0.0514882,138.45,138.42,3.32151078]
["bitfinex-derivatives","SOLF0:USTF0",1764907026975,101.0459,138.53,138.42,3.32151078]
["bitfinex-derivatives","SOLF0:USTF0",1764907027175,107.44310651,138.54,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907027670,6.4952,138.54,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907028069,0.05485624,138.51,138.49,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907028689,0.05485624,138.51,138.49,3.31776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907030375,0.05485624,138.51,138.49,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907030983,0.05485624,138.51,138.49,3.20776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907035482,0.05485624,138.51,138.49,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907035686,0.05485624,138.51,138.49,3.20776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907039586,6.4948,138.55,138.49,3.20776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907040584,0.05557711,138.53,138.49,3.20776376]
["bitfinex-derivatives","SOLF0:USTF0",1764907041590,0.05557711,138.53,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764907042896,6.4939,138.57,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764907043893,0.04634224,138.55,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764907044682,0.04634224,138.55,138.54,8.86211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907045686,1.64664351,138.55,138.54,5.70211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907046295,0.04634224,138.55,138.54,8.86211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907056696,0.04634224,138.55,138.54,5.70211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907057499,1.64664351,138.55,138.54,5.70211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907058604,0.04634224,138.55,138.54,5.70211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907058800,1.64664351,138.55,138.54,5.70211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907060408,1.64664351,138.55,138.54,12.3498958]
["bitfinex-derivatives","SOLF0:USTF0",1764907062394,0.04634224,138.55,138.54,8.85211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907062812,0.04634224,138.55,138.54,17.71582396]
["bitfinex-derivatives","SOLF0:USTF0",1764907064310,0.04634224,138.55,138.54,8.85211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907065809,0.04634224,138.55,138.54,17.79211434]
["bitfinex-derivatives","SOLF0:USTF0",1764907066402,0.04634224,138.55,138.54,8.85211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907068405,1.64664351,138.55,138.54,17.80977708]
["bitfinex-derivatives","SOLF0:USTF0",1764907068711,1.64664351,138.55,138.54,14.65977708]
["bitfinex-derivatives","SOLF0:USTF0",1764907070109,1.64664351,138.55,138.54,17.90977708]
["bitfinex-derivatives","SOLF0:USTF0",1764907070311,0.04634224,138.55,138.54,8.95211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907073916,2.7285599,138.58,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907074216,1.60030127,138.57,138.56,25.17941784]
["bitfinex-derivatives","SOLF0:USTF0",1764907074515,1.60030127,138.57,138.56,16.19851928]
["bitfinex-derivatives","SOLF0:USTF0",1764907074919,1.60030127,138.57,138.56,8.95211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907076909,1.60030127,138.57,138.56,15.69019107]
["bitfinex-derivatives","SOLF0:USTF0",1764907077105,1.60030127,138.57,138.56,8.95211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907078320,1.60030127,138.57,138.56,12.44249022]
["bitfinex-derivatives","SOLF0:USTF0",1764907079020,1.60030127,138.57,138.56,5.70211133]
["bitfinex-derivatives","SOLF0:USTF0",1764907079219,1.60030127,138.57,138.56,12.44249022]
["bitfinex-derivatives","SOLF0:USTF0",1764907080107,1.60030127,138.57,138.56,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764907080312,102.61460127,138.57,138.53,3.29768652]
["bitfinex-derivatives","SOLF0:USTF0",1764907080517,1.60030127,138.55,138.53,3.29768652]
["bitfinex-derivatives","SOLF0:USTF0",1764907081220,1.60030127,138.55,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907081522,8.09530127,138.55,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907081722,8.09530127,138.55,138.51,12.23089856]
["bitfinex-derivatives","SOLF0:USTF0",1764907081723,102.63160127,138.55,138.51,12.23089856]
["bitfinex-derivatives","SOLF0:USTF0",1764907081922,1.60030127,138.53,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907082718,6.4962,138.52,138.51,3.30544086]
["bitfinex-derivatives","SOLF0:USTF0",1764907084515,6.5484325,138.54,138.51,3.30544086]
["bitfinex-derivatives","SOLF0:USTF0",1764907084721,6.5484325,138.54,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907089527,0.0531325,138.54,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907090526,0.0531325,138.54,138.53,12.10089856]
["bitfinex-derivatives","SOLF0:USTF0",1764907092426,0.0031325,138.54,138.53,12.10089856]
["bitfinex-derivatives","SOLF0:USTF0",1764907092628,8.99379821,138.6,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907093613,0.04673369,138.58,138.56,0.0496038]
["bitfinex-derivatives","SOLF0:USTF0",1764907096317,0.04673369,138.58,138.56,3.1696038]
["bitfinex-derivatives","SOLF0:USTF0",1764907102928,6.54013369,138.58,138.56,3.1696038]
["bitfinex-derivatives","SOLF0:USTF0",1764907103238,9.0413319,138.58,138.56,0.0496038]
["bitfinex-derivatives","SOLF0:USTF0",1764907104227,9.0413319,138.58,138.56,3.1696038]
["bitfinex-derivatives","SOLF0:USTF0",1764907105015,9.0413319,138.58,138.56,0.0496038]
["bitfinex-derivatives","SOLF0:USTF0",1764907111940,9.0413319,138.58,138.56,3.1696038]
["bitfinex-derivatives","SOLF0:USTF0",1764907114440,9.0413319,138.58,138.56,0.0496038]
["bitfinex-derivatives","SOLF0:USTF0",1764907115133,9.0413319,138.58,138.56,3.1696038]
["bitfinex-derivatives","SOLF0:USTF0",1764907115337,9.0413319,138.58,138.56,0.0496038]
["bitfinex-derivatives","SOLF0:USTF0",1764907115540,6.4945,138.56,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907116435,6.4945,138.56,138.53,3.16943516]
["bitfinex-derivatives","SOLF0:USTF0",1764907117141,6.54013369,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907117433,6.54013369,138.58,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907119128,6.4939,138.57,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907131743,0.04673369,138.58,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907131933,0.04673369,138.58,138.55,12.10089856]
["bitfinex-derivatives","SOLF0:USTF0",1764907132137,0.04673369,138.58,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764907133839,100.9955,138.6,138.57,10.34631063]
["bitfinex-derivatives","SOLF0:USTF0",1764907134040,100.9955,138.6,138.58,7.24631063]
["bitfinex-derivatives","SOLF0:USTF0",1764907134348,100.9955,138.6,138.59,7.24631063]
["bitfinex-derivatives","SOLF0:USTF0",1764907134936,6.4931,138.59,138.58,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1764907143955,6.4931,138.59,138.58,3.14733526]
["bitfinex-derivatives","SOLF0:USTF0",1764907144247,6.4931,138.59,138.58,9.90213118]
["bitfinex-derivatives","SOLF0:USTF0",1764907148559,8.09287052,138.59,138.58,9.90213118]
["bitfinex-derivatives","SOLF0:USTF0",1764907150860,8.09287052,138.59,138.58,3.14733526]
["bitfinex-derivatives","SOLF0:USTF0",1764907153657,8.13739924,138.61,138.58,3.14733526]
["bitfinex-derivatives","SOLF0:USTF0",1764907153856,8.13739924,138.61,138.6,6.74905065]
["bitfinex-derivatives","SOLF0:USTF0",1764907155268,0.04552872,138.61,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907159160,0.04552872,138.61,138.6,9.99635599]
["bitfinex-derivatives","SOLF0:USTF0",1764907161066,101.03302872,138.61,138.58,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1764907161369,1.59977052,138.59,138.58,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1764907162363,6.4932,138.58,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907162571,1.59977052,138.57,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907163570,1.64559939,138.57,138.54,3.31384933]
["bitfinex-derivatives","SOLF0:USTF0",1764907164573,1.59977052,138.55,138.54,3.31384933]
["bitfinex-derivatives","SOLF0:USTF0",1764907164770,1.59977052,138.55,138.54,0.05384933]
["bitfinex-derivatives","SOLF0:USTF0",1764907166070,1.64559939,138.57,138.54,3.31384933]
["bitfinex-derivatives","SOLF0:USTF0",1764907166475,100.9734,138.63,138.54,3.31384933]
["bitfinex-derivatives","SOLF0:USTF0",1764907166775,1.59977052,138.61,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907167478,0.05389843,138.6,138.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907170781,1.59977052,138.59,138.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907170984,1.59977052,138.59,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907171285,1.59977052,138.58,138.57,3.31104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907172581,1.65366895,138.6,138.57,3.31104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907173786,1.59977052,138.58,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907177288,6.4931,138.59,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907177486,1.59977052,138.58,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907179288,6.4931,138.59,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907179489,1.59977052,138.58,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907181389,6.4931,138.59,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907181596,1.59977052,138.58,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907182795,1.59977052,138.58,138.57,3.13104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907183179,1.65366895,138.6,138.57,3.13104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907183987,0.05389843,138.6,138.57,3.13104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907188993,1.59977052,138.59,138.57,3.13104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907189499,1.59977052,138.59,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907189889,1.59977052,138.59,138.57,3.28104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907190800,0.05389843,138.6,138.57,3.28104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907191098,1.59977052,138.58,138.57,3.28104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907192292,1.59977052,138.58,138.57,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1764907196997,1.59977052,138.58,138.54,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907197304,1.59977052,138.56,138.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764907200302,1.59977052,138.56,138.54,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1764907200303,6.4946,138.55,138.54,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1764907201994,8.09437052,138.55,138.54,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1764907204401,6.4946,138.55,138.54,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1764907204709,6.4946,138.55,138.54,3.27905079]
["bitfinex-derivatives","SOLF0:USTF0",1764907205017,8.13954121,138.57,138.54,3.27905079]
["bitfinex-derivatives","SOLF0:USTF0",1764907207512,0.04587069,138.57,138.54,3.27905079]
["bitfinex-derivatives","SOLF0:USTF0",1764907207700,0.04587069,138.57,138.54,12.25994935]
["bitfinex-derivatives","SOLF0:USTF0",1764907208017,0.04587069,138.57,138.55,12.21089856]
["bitfinex-derivatives","SOLF0:USTF0",1764907208203,0.04587069,138.57,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764907208404,6.492,138.61,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764907208606,6.492,138.61,138.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764907209113,8.09077052,138.63,138.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764907209413,0.05148483,138.62,138.59,3.28357452]
["bitfinex-derivatives","SOLF0:USTF0",1764907211106,101.02888483,138.62,138.59,0.05357452]
["bitfinex-derivatives","SOLF0:USTF0",1764907212612,6.4923,138.61,138.59,0.05357452]
["bitfinex-derivatives","SOLF0:USTF0",1764907218811,6.4923,138.61,138.59,3.05357452]
["bitfinex-derivatives","SOLF0:USTF0",1764907219917,0.05148483,138.62,138.59,3.05357452]
["bitfinex-derivatives","SOLF0:USTF0",1764907224624,0.05148483,138.62,138.59,9.78999246]
["bitfinex-derivatives","SOLF0:USTF0",1764907224827,0.05148483,138.62,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907225525,0.05148483,138.62,138.6,9.73641794]
["bitfinex-derivatives","SOLF0:USTF0",1764907226625,0.05148483,138.62,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907229024,0.05148483,138.62,138.61,9.73641794]
["bitfinex-derivatives","SOLF0:USTF0",1764907230729,8.98753953,138.67,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907230922,64.49833953,138.69,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907231117,103.40523953,138.72,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907231521,6.4874,138.71,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907231818,0.05064225,138.69,138.67,3.05101817]
["bitfinex-derivatives","SOLF0:USTF0",1764907233031,0.05064225,138.69,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907234029,6.4863,138.73,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907234622,103.36063953,138.78,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907234829,100.8623,138.78,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907235023,100.92881978,138.76,138.73,0.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1764907235326,103.42715931,138.76,138.73,0.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1764907235528,107.3693,138.75,138.73,0.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1764907235827,6.4853,138.75,138.73,0.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1764907236019,6.4853,138.75,138.73,3.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1764907236220,2.55125931,138.76,138.73,3.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1764907236626,0.05291978,138.76,138.73,3.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1764907239517,6.4823,138.82,138.73,107.43753831]
["bitfinex-derivatives","SOLF0:USTF0",1764907239724,2.49833953,138.83,138.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764907239929,2.49833953,138.83,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764907240640,0.04746917,138.8,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907243337,6.4812,138.84,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907243631,8.97863953,138.86,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907244133,109.78213953,138.86,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907244434,0.04603809,138.84,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907252334,8.97763953,138.88,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907252640,2.49833953,138.91,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907253544,2.49833953,138.91,138.81,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764907253545,0.02825562,138.88,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907254241,0.02825562,138.88,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907255438,6.50765562,138.88,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907257542,0.02825562,138.88,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907260745,2.49833953,138.87,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907260948,2.49833953,138.87,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907261144,0.02825562,138.88,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907262541,0.02825562,138.88,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907262746,2.49833953,138.87,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907263448,8.97833953,138.87,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907265147,2.49833953,138.87,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907265344,0.02825562,138.88,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907266048,0.02825562,138.88,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907266746,0.02825562,138.88,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907266937,0.02825562,138.88,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907267637,2.49833953,138.87,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907268348,2.49833953,138.87,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907268746,0.02825562,138.88,138.85,3.36419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907270247,2.49833953,138.87,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907270445,1.59389679,138.86,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907284645,1.59389679,138.86,138.85,3.22419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907284852,1.59389679,138.86,138.85,9.85118401]
["bitfinex-derivatives","SOLF0:USTF0",1764907285353,6.4799,138.87,138.85,9.85118401]
["bitfinex-derivatives","SOLF0:USTF0",1764907285654,1.59389679,138.86,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907285949,1.59389679,138.86,138.85,6.68118401]
["bitfinex-derivatives","SOLF0:USTF0",1764907286352,1.59389679,138.86,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907292352,1.59389679,138.86,138.85,3.22419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907292760,1.59389679,138.86,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907293862,8.07379679,138.87,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907296763,8.07379679,138.87,138.85,3.22419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907298064,8.07379679,138.87,138.85,0.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1764907299368,1.59389679,138.87,138.83,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764907299671,8.07499679,138.84,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764907300560,0.05336164,138.83,138.81,3.30190628]
["bitfinex-derivatives","SOLF0:USTF0",1764907301270,6.53516164,138.83,138.81,0.05190628]
["bitfinex-derivatives","SOLF0:USTF0",1764907301866,6.53516164,138.83,138.81,3.30190628]
["bitfinex-derivatives","SOLF0:USTF0",1764907302773,0.05336164,138.83,138.81,3.30190628]
["bitfinex-derivatives","SOLF0:USTF0",1764907305362,0.05336164,138.83,138.81,0.05190628]
["bitfinex-derivatives","SOLF0:USTF0",1764907305571,1.59389679,138.82,138.81,0.05190628]
["bitfinex-derivatives","SOLF0:USTF0",1764907308573,0.05336164,138.83,138.81,3.35190628]
["bitfinex-derivatives","SOLF0:USTF0",1764907314377,0.05336164,138.83,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907323284,6.4799,138.87,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907323285,8.07379679,138.87,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907324181,0.0290862,138.86,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907324378,0.0290862,138.86,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907324581,0.0290862,138.86,138.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907325085,0.0290862,138.86,138.84,12.2838315]
["bitfinex-derivatives","SOLF0:USTF0",1764907325283,0.0290862,138.86,138.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907326787,1.59389679,138.92,138.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907327680,1.59389679,138.92,138.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907329490,8.07149679,138.92,138.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907329891,1.59389679,138.9,138.88,0.0477118]
["bitfinex-derivatives","SOLF0:USTF0",1764907330187,1.59389679,138.9,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907332591,6.4781,138.91,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907333590,6.4785,138.9,138.88,0.0477118]
["bitfinex-derivatives","SOLF0:USTF0",1764907333986,8.96692892,138.9,138.88,0.0477118]
["bitfinex-derivatives","SOLF0:USTF0",1764907343594,8.96692892,138.9,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907344600,2.48842892,138.9,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907346700,6.4775,138.92,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907348201,61.82,138.93,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907348507,8.96512892,138.94,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907348801,6.4775,138.92,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907350214,8.96642892,138.91,138.88,0.0477118]
["bitfinex-derivatives","SOLF0:USTF0",1764907350814,8.96642892,138.91,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907353319,8.96642892,138.91,138.88,0.0477118]
["bitfinex-derivatives","SOLF0:USTF0",1764907354321,6.478,138.91,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907358525,6.4771,138.93,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907359313,8.96552892,138.93,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907360928,6.4775,138.92,138.88,3.2677118]
["bitfinex-derivatives","SOLF0:USTF0",1764907361426,6.4775,138.92,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764907364320,2.48842892,138.93,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764907365631,8.96572892,138.93,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764907368134,8.96572892,138.93,138.89,9.90856205]
["bitfinex-derivatives","SOLF0:USTF0",1764907368330,2.48842892,138.93,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764907368533,6.4762,138.95,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764907368729,2.48842892,138.96,138.91,3.18664189]
["bitfinex-derivatives","SOLF0:USTF0",1764907368935,6.4771,138.93,138.91,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1764907377545,6.4771,138.93,138.91,3.18664189]
["bitfinex-derivatives","SOLF0:USTF0",1764907377743,6.4771,138.93,138.91,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1764907378745,8.96552892,138.93,138.91,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1764907384253,8.96552892,138.93,138.88,6.71856205]
["bitfinex-derivatives","SOLF0:USTF0",1764907384254,6.4787,138.89,138.88,6.71856205]
["bitfinex-derivatives","SOLF0:USTF0",1764907384446,6.4787,138.89,138.87,6.71856205]
["bitfinex-derivatives","SOLF0:USTF0",1764907385246,6.52402817,138.89,138.87,6.76582644]
["bitfinex-derivatives","SOLF0:USTF0",1764907385641,6.4801,138.86,138.85,6.73394995]
["bitfinex-derivatives","SOLF0:USTF0",1764907386345,6.4801,138.86,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764907386751,6.53190435,138.86,138.84,3.19412497]
["bitfinex-derivatives","SOLF0:USTF0",1764907387346,0.05180435,138.86,138.84,3.19412497]
["bitfinex-derivatives","SOLF0:USTF0",1764907400768,8.07234508,138.89,138.84,3.19412497]
["bitfinex-derivatives","SOLF0:USTF0",1764907401158,6.4779,138.91,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907401361,6.4779,138.91,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907401665,0.0407882,138.9,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907401855,0.0407882,138.9,138.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907407968,6.5193882,138.9,138.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764907408171,6.5193882,138.9,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907408172,1.63423328,138.9,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907408357,1.63423328,138.9,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907408760,6.4789,138.89,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907408969,1.59344508,138.88,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907409162,1.59344508,138.88,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907410273,1.59344508,138.88,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907411773,1.59344508,138.88,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907412072,6.4789,138.89,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907412269,6.4789,138.89,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907412475,1.59344508,138.88,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907412875,6.4789,138.89,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907413076,8.07234508,138.89,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907413478,8.07234508,138.89,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907415384,8.07234508,138.89,138.87,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907418576,8.07234508,138.89,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907421991,6.4789,138.89,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907422182,0.0407882,138.9,138.87,3.16903784]
["bitfinex-derivatives","SOLF0:USTF0",1764907424381,0.0407882,138.9,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907426193,1.59344508,138.94,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907426391,6.476,138.95,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907427389,6.476,138.95,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907428487,1.59344508,138.96,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907432595,6.4741,138.99,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907432802,1.59344508,138.96,138.94,3.16418031]
["bitfinex-derivatives","SOLF0:USTF0",1764907433281,6.4741,138.99,138.94,3.16418031]
["bitfinex-derivatives","SOLF0:USTF0",1764907433486,1.59344508,138.98,138.94,3.16418031]
["bitfinex-derivatives","SOLF0:USTF0",1764907435994,107.28450989,139.06,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907436299,1.59344508,139.03,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907437295,1.59344508,139.01,138.99,0.04619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907437684,1.59344508,139.01,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907439093,6.4729,139.02,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907439298,8.06634508,139.02,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907440004,8.06534508,139.04,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907441002,6.4726,139.03,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907441199,102.26864508,139.04,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907442495,8.06654508,139.02,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907443305,6.4731,139.02,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907443491,6.4734,139.01,138.99,3.15619285]
["bitfinex-derivatives","SOLF0:USTF0",1764907444803,6.4734,139.01,138.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907444804,6.4757,138.96,138.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907445705,6.52178884,138.96,138.94,0.04838214]
["bitfinex-derivatives","SOLF0:USTF0",1764907445902,1.59344508,138.95,138.94,0.04838214]
["bitfinex-derivatives","SOLF0:USTF0",1764907447799,100.7489,138.94,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907447995,1.59344508,138.93,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764907448807,0.05312191,138.92,138.9,3.15974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907449199,6.53072191,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907449400,107.29052191,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907450008,6.53072191,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907451402,8.12312174,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907455115,1.64552174,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907456516,2.5419147,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907462411,0.05312191,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907466123,6.53082191,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907467828,0.05312191,138.92,138.9,3.23974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907469725,8.96449279,138.96,138.9,3.23974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907469927,6.4757,138.96,138.9,3.23974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907470828,0.04145308,138.94,138.9,3.23974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907473043,6.4776,138.92,138.9,3.23974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907473343,6.4776,138.92,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907474742,6.4776,138.92,138.9,3.23974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907476134,0.04145308,138.94,138.9,3.23974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907479940,0.04145308,138.94,138.9,0.04974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907480440,0.04145308,138.94,138.9,3.24974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907485746,6.51805308,138.94,138.9,3.24974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907488748,6.4772,138.93,138.9,3.24974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907489150,0.04145308,138.94,138.9,3.24974481]
["bitfinex-derivatives","SOLF0:USTF0",1764907489551,0.04145308,138.94,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764907490455,6.51815308,138.94,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764907490852,6.51815308,138.94,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764907491053,0.04145308,138.94,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764907491253,0.04145308,138.94,138.92,9.97611495]
["bitfinex-derivatives","SOLF0:USTF0",1764907491450,0.04145308,138.94,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764907492355,0.00145308,138.94,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764907503456,0.00145308,138.94,138.93,10.01375934]
["bitfinex-derivatives","SOLF0:USTF0",1764907504460,6.4752,138.97,138.93,10.01375934]
["bitfinex-derivatives","SOLF0:USTF0",1764907504763,6.4752,138.97,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764907505564,6.4758,138.96,138.94,3.34040388]
["bitfinex-derivatives","SOLF0:USTF0",1764907512170,6.4748,138.98,138.94,3.34040388]
["bitfinex-derivatives","SOLF0:USTF0",1764907512870,6.4748,138.98,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907513464,6.4737,139.0,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907515666,6.4737,139.0,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907515859,8.96169279,139.02,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907516061,8.96169279,139.02,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907517167,6.4729,139.02,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907517367,6.472,139.04,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907517766,100.6728,139.04,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907518463,1.59008564,139.02,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907519173,6.4725,139.03,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907519472,1.59008564,139.03,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907522877,6.4722,139.04,138.98,3.31539422]
["bitfinex-derivatives","SOLF0:USTF0",1764907523177,1.59008564,139.05,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907523380,6.471,139.06,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907523680,6.471,139.06,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907525279,1.59008564,139.07,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907527886,162.2773,139.12,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907528184,1.59008564,139.07,139.06,0.04639106]
["bitfinex-derivatives","SOLF0:USTF0",1764907528482,1.59008564,139.07,139.0,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1764907528677,1.59008564,139.04,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907529686,1.63647671,139.04,139.01,3.30623133]
["bitfinex-derivatives","SOLF0:USTF0",1764907530177,0.04639107,139.04,139.01,3.30623133]
["bitfinex-derivatives","SOLF0:USTF0",1764907530382,1.63647671,139.04,139.01,3.30623133]
["bitfinex-derivatives","SOLF0:USTF0",1764907533473,1.63647671,139.04,139.01,0.04623133]
["bitfinex-derivatives","SOLF0:USTF0",1764907533786,1.63647671,139.04,139.01,3.30623133]
["bitfinex-derivatives","SOLF0:USTF0",1764907534080,8.10857671,139.04,139.01,0.04623133]
["bitfinex-derivatives","SOLF0:USTF0",1764907534276,1.59008564,139.02,139.01,0.04623133]
["bitfinex-derivatives","SOLF0:USTF0",1764907535487,6.4735,139.01,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907535782,1.59008564,138.99,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764907536375,1.64454664,138.99,138.96,3.31003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907537480,1.64454664,138.99,138.96,0.05003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907538284,1.64454664,138.99,138.96,3.31003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907539491,8.11894664,138.99,138.96,3.31003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907539684,1.59008564,138.97,138.96,0.05003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907540793,1.64454664,138.99,138.96,3.36003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907547111,8.11884664,138.99,138.96,3.36003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907550318,1.64454664,138.99,138.96,3.36003802]
["bitfinex-derivatives","SOLF0:USTF0",1764907553514,0.054461,138.99,138.96,10.07865904]
["bitfinex-derivatives","SOLF0:USTF0",1764907553707,0.054461,138.99,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764907555417,1.59008564,139.03,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764907555720,1.59008564,139.03,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764907556420,0.03816139,139.02,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764907557626,0.03816139,139.02,139.0,3.22697127]
["bitfinex-derivatives","SOLF0:USTF0",1764907558617,6.51106139,139.02,139.0,3.22697127]
["bitfinex-derivatives","SOLF0:USTF0",1764907560717,0.03816139,139.02,139.0,3.22697127]
["bitfinex-derivatives","SOLF0:USTF0",1764907576634,6.51106139,139.02,139.0,0.04697127]
["bitfinex-derivatives","SOLF0:USTF0",1764907576838,8.10114703,139.02,139.0,0.04697127]
["bitfinex-derivatives","SOLF0:USTF0",1764907577940,6.4742,138.99,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764907578142,1.59008564,138.98,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764907579050,1.63662676,138.98,138.96,3.17659258]
["bitfinex-derivatives","SOLF0:USTF0",1764907579253,0.04654112,138.98,138.96,3.17659258]
["bitfinex-derivatives","SOLF0:USTF0",1764907583958,6.4729,139.02,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764907585058,0.03859155,139.01,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764907590567,0.03859155,139.01,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764907591564,0.03859155,139.01,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764907595773,2.52411747,139.01,138.97,6.71495708]
["bitfinex-derivatives","SOLF0:USTF0",1764907596075,2.52411747,139.01,138.96,3.17659258]
["bitfinex-derivatives","SOLF0:USTF0",1764907596257,6.4738,139.0,138.96,3.17659258]
["bitfinex-derivatives","SOLF0:USTF0",1764907596464,6.4738,139.0,138.96,0.04659258]
["bitfinex-derivatives","SOLF0:USTF0",1764907596967,6.4744,138.99,138.96,0.04659258]
["bitfinex-derivatives","SOLF0:USTF0",1764907597163,2.48552592,138.98,138.96,0.04659258]
["bitfinex-derivatives","SOLF0:USTF0",1764907597565,3.92552592,138.98,138.92,9.84495708]
["bitfinex-derivatives","SOLF0:USTF0",1764907597765,2.48552592,138.98,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764907598467,0.05195456,138.96,138.94,0.04695708]
["bitfinex-derivatives","SOLF0:USTF0",1764907599272,6.52765456,138.96,138.94,0.04695708]
["bitfinex-derivatives","SOLF0:USTF0",1764907600776,2.48552592,138.95,138.94,0.04695708]
["bitfinex-derivatives","SOLF0:USTF0",1764907601274,3.92552592,138.95,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907601474,2.48552592,138.95,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907602175,2.48552592,138.95,138.91,0.04686784]
["bitfinex-derivatives","SOLF0:USTF0",1764907602377,2.48552592,138.95,138.91,3.34686784]
["bitfinex-derivatives","SOLF0:USTF0",1764907602677,6.4766,138.94,138.91,3.34686784]
["bitfinex-derivatives","SOLF0:USTF0",1764907604371,6.4771,138.93,138.91,3.34686784]
["bitfinex-derivatives","SOLF0:USTF0",1764907604669,2.48552592,138.92,138.91,0.04686784]
["bitfinex-derivatives","SOLF0:USTF0",1764907605281,2.48552592,138.92,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907605282,6.4779,138.91,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907606066,6.4785,138.9,138.88,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1764907609183,103.27122592,138.89,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907609683,100.7899,138.88,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907609879,6.48,138.87,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907610085,6.52974659,138.87,138.84,3.2594151]
["bitfinex-derivatives","SOLF0:USTF0",1764907612185,0.04974659,138.87,138.84,3.2594151]
["bitfinex-derivatives","SOLF0:USTF0",1764907618291,6.4785,138.9,138.84,3.2594151]
["bitfinex-derivatives","SOLF0:USTF0",1764907619397,0.054312,138.88,138.84,3.2594151]
["bitfinex-derivatives","SOLF0:USTF0",1764907619586,0.054312,138.88,138.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907624494,0.054312,138.88,138.85,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1764907624797,6.4771,138.93,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907625689,0.05269234,138.91,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764907629702,0.05269234,138.91,138.88,3.2638452]
["bitfinex-derivatives","SOLF0:USTF0",1764907630703,6.53069234,138.91,138.88,3.2638452]
["bitfinex-derivatives","SOLF0:USTF0",1764907633012,0.05269234,138.91,138.88,3.2638452]
["bitfinex-derivatives","SOLF0:USTF0",1764907636107,0.05269234,138.91,138.88,9.97880228]
["bitfinex-derivatives","SOLF0:USTF0",1764907636308,0.05269234,138.91,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907638215,0.05269234,138.91,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907639119,0.05269234,138.91,138.9,10.02495708]
["bitfinex-derivatives","SOLF0:USTF0",1764907639821,0.05269234,138.91,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907642120,0.05269234,138.91,138.9,10.02495708]
["bitfinex-derivatives","SOLF0:USTF0",1764907642520,0.05269234,138.91,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907642720,0.05269234,138.91,138.9,10.02495708]
["bitfinex-derivatives","SOLF0:USTF0",1764907645126,0.05269234,138.91,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907648623,0.05269234,138.91,138.9,10.02495708]
["bitfinex-derivatives","SOLF0:USTF0",1764907649619,0.05269234,138.91,138.9,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764907649818,6.4762,138.95,138.9,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764907650122,6.4762,138.95,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907650516,1.59187959,138.96,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907651027,0.05230922,138.95,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907656834,100.7044,139.0,138.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907656835,6.4744,138.99,138.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907657737,0.02435242,138.98,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907671742,1.61623201,138.98,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764907673038,8.09113201,138.98,138.96,0.04764836]
["bitfinex-derivatives","SOLF0:USTF0",1764907673640,9.53113201,138.98,138.96,0.04764836]
["bitfinex-derivatives","SOLF0:USTF0",1764907673950,6.4765,138.94,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764907674244,100.7414,138.95,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764907674441,1.59187959,138.92,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764907674841,1.64188318,138.92,138.89,3.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907677555,1.59187959,138.9,138.89,0.04788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907683849,1.59187959,138.9,138.89,3.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907686857,0.05000359,138.92,138.89,3.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907687157,1.59187959,138.9,138.89,3.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907692456,1.59187959,138.9,138.89,0.04788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907693566,1.59187959,138.9,138.89,3.12788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907693762,0.05000359,138.92,138.89,3.12788976]
["bitfinex-derivatives","SOLF0:USTF0",1764907696773,1.59187959,138.96,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907697070,1.59187959,138.98,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907697371,6.4753,138.97,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907697771,0.02199719,138.96,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907704470,0.02199719,138.96,138.93,3.13517272]
["bitfinex-derivatives","SOLF0:USTF0",1764907705173,2.50818549,138.96,138.93,0.05517272]
["bitfinex-derivatives","SOLF0:USTF0",1764907705370,103.24118549,138.96,138.93,0.05517272]
["bitfinex-derivatives","SOLF0:USTF0",1764907706577,6.4763,138.95,138.93,0.05517272]
["bitfinex-derivatives","SOLF0:USTF0",1764907707375,6.4768,138.94,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907707876,2.4861883,138.93,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907708379,0.04785831,138.92,138.9,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1764907708874,0.04785831,138.92,138.9,3.13510064]
["bitfinex-derivatives","SOLF0:USTF0",1764907717081,2.4861883,138.94,138.9,3.13510064]
["bitfinex-derivatives","SOLF0:USTF0",1764907717275,2.4861883,138.94,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907717776,8.9614883,138.97,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907718079,0.0293116,138.95,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907720483,6.4766,138.94,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907726087,0.0293116,138.95,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907726290,0.0293116,138.95,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907728681,6.5055116,138.95,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907732190,0.0293116,138.95,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907734193,0.0293116,138.95,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907741109,0.0293116,138.95,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907741713,2.4861883,139.02,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907741906,2.4861883,139.02,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764907742706,2.4861883,139.02,138.98,3.29881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907743607,6.4734,139.01,138.98,3.29881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907748008,6.4739,139.0,138.98,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907750418,6.4739,139.0,138.98,3.31881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907752920,6.4739,139.0,138.98,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907761018,6.4739,139.0,138.98,3.31881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907762119,6.4739,139.0,138.98,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907762317,8.9600883,139.0,138.98,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907764320,6.4739,139.0,138.98,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907764523,1.59113359,138.99,138.98,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1764907767028,6.4759,138.96,138.94,9.98708172]
["bitfinex-derivatives","SOLF0:USTF0",1764907767215,8.06703359,138.96,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907767417,1.59113359,138.96,138.92,9.98708172]
["bitfinex-derivatives","SOLF0:USTF0",1764907767617,1.59113359,138.94,138.92,9.98708172]
["bitfinex-derivatives","SOLF0:USTF0",1764907767931,1.59113359,138.94,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907768517,8.06753359,138.94,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907772124,1.59113359,138.94,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907772923,0.04654464,138.95,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907774722,1.59113359,138.98,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764907775730,1.59113359,138.98,138.95,3.31781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907780327,6.4742,138.99,138.95,3.31781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907780532,1.59113359,138.98,138.95,3.31781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907783726,6.4742,138.99,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764907785634,6.4742,138.99,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764907788434,6.4742,138.99,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764907789836,6.4747,138.98,138.95,10.06425187]
["bitfinex-derivatives","SOLF0:USTF0",1764907790138,8.06583359,138.98,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907796237,6.4747,138.98,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907802648,6.4752,138.97,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907806055,1.59113359,138.98,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907810853,1.59113359,139.0,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907816157,1.59113359,138.98,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907824286,6.4729,139.02,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907824471,8.95773749,139.02,138.95,3.33781013]
["bitfinex-derivatives","SOLF0:USTF0",1764907824672,8.95773749,139.02,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907824974,8.95673749,139.04,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907829575,2.48483749,139.04,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907829983,6.471,139.06,138.99,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764907830182,6.471,139.06,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907830486,2.48483749,139.07,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907841988,6.4691,139.1,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764907842189,6.4691,139.1,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764907847086,6.4696,139.09,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764907852796,100.6387,139.09,139.05,3.08539922]
["bitfinex-derivatives","SOLF0:USTF0",1764907853588,6.4706,139.07,139.05,3.08539922]
["bitfinex-derivatives","SOLF0:USTF0",1764907853785,6.4706,139.07,139.05,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1764907853995,8.95543749,139.07,139.05,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1764907854599,6.4728,139.02,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764907854792,100.6828,139.03,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764907854993,100.6828,139.03,138.98,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1764907855594,0.05453936,139.02,138.99,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907856500,6.4734,139.01,138.99,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907859201,0.05453936,139.02,138.99,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907860303,2.48483749,139.01,138.99,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907865908,2.48483749,139.01,138.99,3.07582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907868210,0.05453936,139.02,138.99,3.07582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907873506,0.05453936,139.02,138.99,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907874101,2.48483749,139.01,138.99,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907875405,8.95823749,139.01,138.99,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1764907875917,8.95823749,139.01,138.94,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764907876116,8.95823749,139.01,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764907876814,0.05286982,138.99,138.97,0.05232127]
["bitfinex-derivatives","SOLF0:USTF0",1764907884940,6.52716982,138.99,138.97,0.05232127]
["bitfinex-derivatives","SOLF0:USTF0",1764907885738,6.52716982,138.99,138.97,3.12232127]
["bitfinex-derivatives","SOLF0:USTF0",1764907886044,0.05286982,138.99,138.97,3.12232127]
["bitfinex-derivatives","SOLF0:USTF0",1764907886838,1.59005789,139.04,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764907887233,1.59005789,139.02,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764907887737,0.05062521,139.01,138.99,3.12185865]
["bitfinex-derivatives","SOLF0:USTF0",1764907899445,6.4719,139.04,138.99,3.12185865]
["bitfinex-derivatives","SOLF0:USTF0",1764907900543,6.4711,139.06,139.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907900749,6.4711,139.06,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764907900943,100.6535,139.07,139.03,0.05145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907901144,1.59005789,139.06,139.03,0.05145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907902450,6.4716,139.05,139.03,0.05145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907903049,6.4716,139.05,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907903445,6.4706,139.07,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907904854,100.6505,139.07,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907905245,100.6477,139.08,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907905445,6.4706,139.07,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907906049,6.4696,139.09,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907906253,1.59005789,139.09,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907907449,6.4702,139.08,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907908253,6.4692,139.1,139.03,3.35145403]
["bitfinex-derivatives","SOLF0:USTF0",1764907908550,1.59005789,139.11,139.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764907908746,1.59005789,139.11,139.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764907910757,8.05865789,139.11,139.07,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1764907911157,8.05865789,139.11,139.07,3.07433416]
["bitfinex-derivatives","SOLF0:USTF0",1764907912455,6.4694,139.1,139.07,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1764907912661,1.59005789,139.09,139.07,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1764907913357,1.59005789,139.08,139.07,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1764907915160,6.4707,139.07,139.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764907915955,0.04644136,139.06,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764907921762,1.59005789,139.1,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764907921957,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764907922659,100.5941,139.15,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764907922867,8.05835789,139.12,139.09,3.06970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907923166,1.59005789,139.12,139.09,3.06970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907924468,1.59005789,139.1,139.09,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907925665,1.59005789,139.1,139.09,3.06970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907925865,1.59005789,139.12,139.09,3.06970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907928570,1.59005789,139.1,139.09,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907931958,1.59005789,139.1,139.09,3.05970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907935277,1.59005789,139.1,139.09,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907943078,1.59005789,139.1,139.09,3.05970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907943270,6.4669,139.15,139.09,3.05970725]
["bitfinex-derivatives","SOLF0:USTF0",1764907945276,6.4669,139.15,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764907945685,1.59005789,139.16,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764907945886,1.59005789,139.16,139.1,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1764907946586,2.47975006,139.17,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764907946786,2.47975006,139.17,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907947685,11.72112073,139.16,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907947890,5.25462073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907952895,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907953089,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907953291,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907953490,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907953698,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907953893,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907954193,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907954392,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907954698,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907954897,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907955098,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907955398,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907955599,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907955895,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907956094,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907956400,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907956596,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907956796,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907956987,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907957184,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907957386,11.72142073,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907961207,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907962314,5.2594257,139.14,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907966119,5.2594257,139.14,139.13,3.10465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907966519,6.4668,139.15,139.13,3.10465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907970118,6.4668,139.15,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907973124,5.47002154,139.14,139.13,0.05465085]
["bitfinex-derivatives","SOLF0:USTF0",1764907973525,5.47002154,139.14,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764907973526,6.4693,139.1,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764907974619,0.04852215,139.09,139.07,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764907976224,5.46184336,139.08,139.07,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764907978922,100.659,139.06,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764907979122,5.46184336,139.05,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764907979324,100.659,139.06,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764907979524,5.45825906,139.05,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764907979723,100.659,139.06,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764907980025,0.04930068,139.04,139.02,3.10528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907980531,6.52130068,139.04,139.02,3.10528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907984828,6.52130068,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907985428,6.52130068,139.04,139.02,3.10528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907985736,6.52130068,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907987032,2.47975006,139.03,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907989438,14.44597495,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907990342,9.00105074,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907990639,9.00105074,139.04,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907990835,6.52130068,139.04,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907992837,6.52130068,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764907996244,6.52130068,139.04,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908002048,0.04930068,139.04,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908015762,1.58893541,139.03,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908015967,1.58893541,139.03,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908016956,0.04930068,139.04,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908020866,5.49320699,139.07,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908021071,8.05903541,139.08,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908021269,5.49251995,139.07,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908021568,8.05903541,139.08,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908021770,0.05146732,139.06,139.02,3.19528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908022873,0.05146732,139.06,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908024172,1.64040273,139.06,139.03,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764908024372,1.64040273,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908024570,1.64040273,139.06,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908024771,5.49406239,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908024969,1.64040273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908025276,5.49406285,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908025476,1.64040273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908026074,1.58893541,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908029579,5.4791244,139.03,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908038277,5.4791244,139.03,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908038478,8.06073541,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908041182,1.58893541,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908041685,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908041882,5.48660794,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908042084,5.48660794,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908042282,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908042485,5.48663942,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908042685,5.48663942,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908042883,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908043087,5.48663942,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908043283,5.48663942,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908043582,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908043784,5.48667175,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908043985,5.48667175,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908044178,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908044381,5.48670567,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908044580,5.48670567,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908044780,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908044991,5.48641946,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908045190,5.48641946,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908045387,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908045591,5.48483929,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908045792,5.48483929,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908045986,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908046189,5.4857997,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908046384,5.4857997,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908046684,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908046991,5.48615864,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908047285,5.48615864,139.04,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908047488,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908047791,5.48653231,139.05,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908047990,8.11140273,139.06,139.02,3.12528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908048190,5.48642302,139.05,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908048395,0.05146732,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908068713,0.05146732,139.06,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908082937,0.05146732,139.06,139.04,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764908082938,5.5262231,139.06,139.04,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764908083141,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908084335,5.47702375,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908084531,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908084732,5.47721935,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908085035,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908085334,5.47721935,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908085539,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908085840,5.47729832,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908086042,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908086239,5.47729878,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908086539,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908086741,5.47804236,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908086934,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908087140,5.47804429,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908087337,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908087536,5.47883817,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908087733,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908087938,5.47883817,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908088238,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908088438,5.4797071,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908088740,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908088940,5.4797071,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908089128,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908089334,5.48067038,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908089542,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908089744,5.48067085,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908090042,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908090342,5.48067135,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908090542,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908090742,5.48132522,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908090944,0.05146732,139.06,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908091140,5.48132472,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908091440,5.48132472,139.04,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908095429,5.48132472,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908095430,12.19324615,139.04,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908095636,5.48132472,139.03,139.02,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1764908100942,5.48132472,139.03,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908100943,6.4733,139.01,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908101243,6.4733,139.01,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908101244,108.6678346,139.0,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908101434,5.48132472,138.99,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908101638,5.48132472,138.98,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908101946,5.51566754,138.97,138.94,3.11315613]
["bitfinex-derivatives","SOLF0:USTF0",1764908102139,0.05030201,138.97,138.94,3.11315613]
["bitfinex-derivatives","SOLF0:USTF0",1764908106447,6.4738,139.0,138.94,3.11315613]
["bitfinex-derivatives","SOLF0:USTF0",1764908106650,5.4566911,139.01,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908106834,6.4728,139.02,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908106835,11.92942781,139.02,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908107038,5.45662781,139.04,138.99,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764908107238,5.45662781,139.06,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908107538,5.45662781,139.06,139.0,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764908107539,0.0498278,139.05,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908116447,0.0498278,139.05,139.03,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764908116645,0.0498278,139.05,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764908117456,0.0498278,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764908118351,0.0498278,139.05,139.02,0.04591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908118655,0.0498278,139.05,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908121157,5.50772595,139.05,139.02,0.04591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908121449,0.0498278,139.05,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908125352,5.50910676,139.05,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908126343,0.0498278,139.05,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908138160,5.48363612,139.04,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908138350,6.5213278,139.05,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908138551,5.48374986,139.04,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908138757,6.5213278,139.05,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908138956,7.07285379,139.04,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908139158,1.58937211,139.04,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908141558,5.48383322,139.03,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908141763,1.58937211,139.04,139.02,3.30591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908143053,1.58937211,139.04,139.02,0.04591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908143254,5.48377223,139.03,139.02,0.04591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908143856,6.92377223,139.03,139.02,0.04591543]
["bitfinex-derivatives","SOLF0:USTF0",1764908144858,1.58937211,139.0,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764908145756,1.6403945,139.0,138.97,3.07862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908145957,0.05102239,139.0,138.97,3.07862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908160878,1.6403945,139.0,138.97,3.07862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908161473,5.48550219,138.99,138.97,0.04862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908161669,5.48550219,138.98,138.97,0.04862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908162581,5.48550219,138.99,138.97,3.10862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908162771,1.6403945,139.0,138.97,3.10862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908162973,5.48642591,138.99,138.97,3.10862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908163169,5.48533154,138.98,138.97,0.04862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908163778,7.07470365,138.98,138.97,0.04862434]
["bitfinex-derivatives","SOLF0:USTF0",1764908167482,100.7259,138.97,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908167794,1.58937211,138.95,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908167981,7.07470365,138.95,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908168285,1.58937211,138.95,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764908168488,6.4766,138.94,138.92,3.11320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908171697,0.04946379,138.95,138.92,3.11320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908172390,6.52576379,138.95,138.92,3.11320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908173988,6.4767,138.94,138.92,3.11320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908175193,0.04946379,138.95,138.92,3.11320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908179195,6.52566379,138.95,138.92,3.11320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908179600,0.04946379,138.95,138.92,0.05320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908179781,7.06708734,138.94,138.92,0.05320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908180285,13.54368734,138.94,138.92,0.05320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908181995,5.47771523,138.93,138.92,0.05320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908183194,13.54368734,138.94,138.92,0.05320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908183394,5.47771523,138.93,138.92,0.05320529]
["bitfinex-derivatives","SOLF0:USTF0",1764908184699,106.23381523,138.93,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908184997,7.06708734,138.92,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908185198,1.58937211,138.92,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908185495,7.05146799,138.92,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908185689,7.05146799,138.92,138.88,0.05027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908185890,0.04968626,138.91,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908186500,6.52788626,138.91,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908192205,6.4787,138.89,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908192410,0.04968626,138.91,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908193300,5.52242817,138.91,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908193503,6.52778626,138.91,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908198305,6.4785,138.9,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908200221,0.04968626,138.91,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908202599,6.4766,138.94,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908203599,0.05248482,138.92,138.88,3.09027655]
["bitfinex-derivatives","SOLF0:USTF0",1764908204010,5.49223858,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908204215,15.15,138.96,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908204514,5.49262831,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908204713,5.49262831,138.94,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908204915,5.49262831,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908205113,0.05363618,138.93,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908211118,15.15,138.96,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908211519,5.5007121,138.97,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908211721,6.70545304,139.0,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908211917,5.50071018,138.99,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908212117,5.55490956,138.98,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908212316,5.50071018,138.97,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908213222,5.50071018,138.97,138.95,0.05370551]
["bitfinex-derivatives","SOLF0:USTF0",1764908213413,5.50071018,138.96,138.95,0.05370551]
["bitfinex-derivatives","SOLF0:USTF0",1764908214126,5.50071018,138.96,138.95,3.07370551]
["bitfinex-derivatives","SOLF0:USTF0",1764908216023,0.05419938,138.98,138.95,3.07370551]
["bitfinex-derivatives","SOLF0:USTF0",1764908216214,0.05419938,138.98,138.95,64.53370551]
["bitfinex-derivatives","SOLF0:USTF0",1764908216419,0.05419938,138.98,138.95,61.51370551]
["bitfinex-derivatives","SOLF0:USTF0",1764908216615,0.05419938,138.98,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908219519,0.05419938,138.98,138.96,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764908219726,0.05419938,138.98,138.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908225024,0.05419938,138.98,138.97,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764908234331,15.26,139.03,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764908235424,15.26,139.03,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764908235825,21.7324,139.03,138.99,3.20053242]
["bitfinex-derivatives","SOLF0:USTF0",1764908236418,27.18533136,139.03,138.99,3.20053242]
["bitfinex-derivatives","SOLF0:USTF0",1764908236729,21.7324,139.03,138.99,3.20053242]
["bitfinex-derivatives","SOLF0:USTF0",1764908237328,27.18644089,139.03,138.99,0.05053242]
["bitfinex-derivatives","SOLF0:USTF0",1764908237535,21.7324,139.03,138.99,0.05053242]
["bitfinex-derivatives","SOLF0:USTF0",1764908237732,6.4733,139.01,138.99,0.05053242]
["bitfinex-derivatives","SOLF0:USTF0",1764908237948,2.48826071,139.01,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764908238232,7.94341354,139.01,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764908238934,0.04812614,138.99,138.97,0.05414062]
["bitfinex-derivatives","SOLF0:USTF0",1764908239632,6.52242614,138.99,138.97,0.05414062]
["bitfinex-derivatives","SOLF0:USTF0",1764908242234,6.4748,138.98,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764908242444,5.45515283,138.97,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764908242936,106.18155283,138.97,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764908243234,100.7465,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908243541,5.45515283,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908244048,13.37225283,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908244232,11.93225283,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908245034,5.45515283,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908245339,5.45515283,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908245538,5.45515283,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908245728,5.45515283,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908245933,5.45515283,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908246130,5.45515283,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908246336,5.45515283,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908246535,5.45515283,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908246736,5.45515283,138.94,138.92,3.20177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908247045,5.46671362,138.94,138.92,3.20177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908247340,5.46658738,138.94,138.92,3.20177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908248445,5.46658738,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908249044,5.46658738,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908249242,5.46658738,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908249445,5.46658738,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908249647,5.46658738,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908250339,11.94328738,138.94,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908251442,5.46658738,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908252445,7.05905647,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908257248,1.59246909,138.93,138.92,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908261050,1.59246909,138.93,138.92,0.00177177]
["bitfinex-derivatives","SOLF0:USTF0",1764908261252,6.4786,138.9,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764908262255,0.05492636,138.89,138.87,3.2206065]
["bitfinex-derivatives","SOLF0:USTF0",1764908264957,8.12629545,138.89,138.87,0.0506065]
["bitfinex-derivatives","SOLF0:USTF0",1764908267158,0.05492636,138.89,138.87,3.1306065]
["bitfinex-derivatives","SOLF0:USTF0",1764908280965,5.45554437,138.94,138.87,3.1306065]
["bitfinex-derivatives","SOLF0:USTF0",1764908281267,5.45554437,138.93,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908281468,5.45554437,138.92,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908281673,5.45554437,138.93,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908281967,0.04893147,138.92,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908283262,5.51983768,138.92,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908283466,0.04893147,138.92,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908284170,6.476,138.95,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908284368,5.47255633,138.94,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908284564,6.476,138.95,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908284769,5.47255633,138.94,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908284972,0.05447496,138.93,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908287168,6.81390585,138.97,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908287362,5.48033052,138.96,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908287558,5.48033052,138.95,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908287761,5.48033052,138.94,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908288064,19.9689017,138.98,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908288271,5.47919306,138.97,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908288468,5.47919306,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908288672,5.47919306,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908288867,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908289066,5.47918899,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908289370,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908289664,5.47796955,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908289865,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908290069,5.47796955,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908290264,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908290469,5.47688823,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908290672,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908290970,5.47688823,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908291170,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908291364,5.47588493,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908291564,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908291771,5.47588493,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908291968,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908292271,5.47588493,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908292470,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908292671,5.47503518,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908292967,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908293272,5.47503518,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908293474,16.39,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908293774,5.47423013,138.95,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908293973,17.98246909,138.96,138.91,3.12737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908294180,1.59246909,138.94,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908294371,5.47434465,138.93,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908294568,1.59246909,138.94,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908294871,5.47462754,138.93,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908295073,1.59246909,138.94,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908295274,5.47474963,138.93,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908295473,1.59246909,138.94,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908295676,5.47471361,138.93,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908295971,5.47476883,138.92,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908296475,7.06723792,138.92,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908296681,5.47476883,138.92,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908296872,5.47479376,138.93,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908297073,1.59246909,138.94,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908297275,5.47479402,138.93,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908297478,1.59246909,138.94,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908297777,5.47452543,138.93,138.91,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908298081,1.59246909,138.94,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908298371,5.47468014,138.93,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908298577,1.59246909,138.94,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908298782,5.47441449,138.93,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908298971,1.59246909,138.94,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908299173,5.47429871,138.93,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908299375,1.59246909,138.94,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908299573,5.47416187,138.93,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908299881,1.59246909,138.94,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908300173,5.4741614,138.93,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908300376,1.59246909,138.94,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908300578,5.47407275,138.93,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908300780,1.59246909,138.94,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908301081,5.47407275,138.93,138.91,3.22737254]
["bitfinex-derivatives","SOLF0:USTF0",1764908301275,24.66266494,138.96,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908301474,5.47400394,138.95,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908301778,5.47400394,138.94,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908301974,5.04283658,138.98,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908301975,5.473492,138.95,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908302178,8.27266494,138.98,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908302381,5.47304327,138.97,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908302582,5.47304327,138.96,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908303570,5.47304327,138.97,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908303774,15.07,138.97,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764908304577,15.07,138.97,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908304779,5.47032762,138.96,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908305278,15.07,138.97,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908307483,20.53861889,138.97,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908307783,15.07,138.97,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908315875,5.46803212,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908316075,5.46807742,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908316286,15.07,138.97,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908316476,5.46877892,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908316684,21.5452,138.97,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908316883,5.46892337,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908317084,21.5452,138.97,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908317286,5.46916375,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908317488,21.5452,138.97,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908317789,5.4697872,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908317976,21.5452,138.97,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908318180,5.46993021,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908318475,21.5452,138.97,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908318673,11.9466327,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908318892,5.4709327,138.95,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908320679,6.4757,138.96,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908322182,5.47589171,138.95,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908331699,5.47589171,138.95,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908331891,5.47589171,138.95,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908337003,5.47589171,138.95,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908337306,5.47589171,138.95,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908338306,5.47589171,138.95,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908340808,5.47589171,138.95,138.94,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908343610,5.47589171,138.95,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908357323,20.48,138.96,138.94,3.23056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908359426,20.48,138.96,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908361821,20.48,138.96,138.94,64.58056897]
["bitfinex-derivatives","SOLF0:USTF0",1764908363231,20.48,138.96,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908369946,5.47018617,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908370141,6.68019585,139.01,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908370343,5.47010194,139.0,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908370535,5.47010194,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908370736,5.47010194,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908370937,6.68019585,139.01,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908371139,5.46991909,139.0,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908371437,5.46991909,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908371633,5.46991909,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908371841,6.68019585,139.01,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908372041,5.46969909,139.0,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908372244,5.46969909,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908372446,5.46969909,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908372743,14.12035135,139.0,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908372941,5.46981682,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908373247,5.46981682,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908373449,12.53,139.0,138.95,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764908373649,5.46923616,138.99,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908373948,14.12035135,139.0,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908374147,5.46923472,138.99,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908374349,14.12035135,139.0,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908374544,5.46851814,138.99,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908374845,14.12035135,139.0,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908375147,12.53,139.0,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908375350,12.53,139.0,138.98,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1764908375546,12.53,139.0,138.98,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764908379351,12.53,139.0,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764908379951,12.53,139.0,138.98,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764908381447,12.53,139.0,138.97,3.31449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908391156,12.53,139.0,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764908396160,12.53,139.0,138.98,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764908397262,12.53,139.0,138.97,61.49449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908397456,5.46393812,138.99,138.97,64.81449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908397763,12.53,139.0,138.97,64.81449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908397956,5.46393712,138.99,138.97,64.81449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908398159,12.53,139.0,138.97,61.49449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908398354,5.46461323,138.99,138.97,61.49449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908398554,12.53,139.0,138.97,64.81449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908398756,5.46461225,138.99,138.97,64.81449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908398951,12.53,139.0,138.97,64.81449138]
["bitfinex-derivatives","SOLF0:USTF0",1764908399258,5.46461225,138.99,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764908399463,12.53,139.0,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764908404664,12.53,139.0,138.98,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764908404963,12.53,139.0,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764908405369,1.59035135,139.04,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764908405567,5.46580502,139.03,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908405768,5.46580502,139.02,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908405964,1.59035135,139.04,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908406172,5.46580502,139.03,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908406357,5.46580502,139.02,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908406560,1.59035135,139.04,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908406761,5.46533404,139.03,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908406963,5.46533404,139.02,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908407158,1.59035135,139.04,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908407359,18.64,139.02,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908407570,18.64,139.02,139.0,0.05316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908407762,5.46546024,139.01,139.0,0.05316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908409670,5.46546024,139.01,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908409873,18.64,139.02,139.0,3.37316643]
["bitfinex-derivatives","SOLF0:USTF0",1764908411469,18.64,139.02,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908411668,16.08314821,139.02,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908412073,6.68019585,139.06,139.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908412270,5.46187913,139.05,139.03,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764908412579,5.46187913,139.04,139.03,64.51114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908415973,6.68019585,139.08,139.03,64.51114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908416170,5.45953746,139.07,139.03,64.51114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908416376,5.45953746,139.06,139.03,64.51114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908416577,5.45953746,139.05,139.03,64.51114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908416776,6.68019585,139.08,139.03,64.51114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908416980,5.45882465,139.07,139.03,64.51114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908417276,5.45882465,139.06,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908417478,5.45882465,139.05,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908418169,13.14979585,139.09,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908418372,13.14979585,139.09,139.03,61.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908418373,11.92873678,139.08,139.03,0.05114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908418570,5.45863678,139.07,139.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764908418765,6.4701,139.08,139.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764908418766,5.45863678,139.06,139.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764908419270,5.45863678,139.06,139.03,61.47114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908419473,8.06085135,139.07,139.03,61.47114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908419766,5.45602031,139.06,139.03,61.47114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908419964,8.06085135,139.07,139.03,61.47114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908420168,5.45602031,139.06,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908420364,8.06085135,139.07,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908420569,5.45494165,139.06,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908420780,8.06085135,139.07,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908420983,5.45494165,139.06,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908421182,8.06085135,139.07,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908421372,5.45488826,139.06,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908421571,8.06085135,139.07,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908421772,5.45414966,139.06,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908422076,8.06085135,139.07,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908422278,5.45414919,139.06,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908422481,8.06085135,139.07,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908422679,5.45354629,139.06,139.03,64.49114778]
["bitfinex-derivatives","SOLF0:USTF0",1764908422876,14.7400472,139.09,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908423180,5.45349174,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908423381,5.45349174,139.07,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908423579,5.45349174,139.06,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908423780,14.7400472,139.09,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908423981,5.45281216,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908424174,5.45281216,139.07,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908424376,5.45281216,139.06,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908424676,5.45197399,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908424875,5.45197399,139.07,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908425076,6.68019585,139.1,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908425374,5.45168837,139.09,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908425576,5.45168837,139.08,139.05,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908425784,33.7491472,139.11,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908426079,5.43658445,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908426278,5.43658445,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908426481,33.7491472,139.11,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908426482,5.43658445,139.08,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908426777,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908426975,5.43572348,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908427177,5.43572348,139.08,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908427386,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908427576,5.43501863,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908427883,5.43501863,139.08,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908428072,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908428269,5.43501863,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908428477,5.43501863,139.08,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908428774,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908428974,5.43445329,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908429174,5.43445329,139.08,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908429381,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908429680,5.43402036,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908429874,5.43402036,139.08,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908430073,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908430274,5.43410764,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908430474,5.43410764,139.08,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908430672,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908430872,5.43373977,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908431078,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908431279,5.43354238,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908431484,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908431782,5.43288019,139.09,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908432081,6.4692,139.1,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908432875,19.01,139.11,139.05,3.07163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908433077,5.4314274,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908433278,6.4682,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908433486,5.43035883,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908433782,5.43035883,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908433981,6.4682,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908434282,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908434482,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908434783,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908434982,6.4682,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908434983,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908435179,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908435482,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908435676,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908435878,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908436078,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908436278,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908436469,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908436669,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908436884,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908437079,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908437274,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908437474,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908437770,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908437975,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908438273,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908438478,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908438682,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908438982,5.4305008,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908439180,5.4305008,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908443288,19.4582,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908443491,5.42732993,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908443688,19.4582,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908443988,5.42732993,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908444184,19.4582,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908444382,5.42850408,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908444587,5.42850408,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908444785,5.42850408,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908445086,5.42850408,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908445288,5.42850408,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908445589,19.4582,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908445789,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908445989,19.4582,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908446285,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908446492,5.42833827,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908446690,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908446893,5.42833827,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908447092,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908447391,5.42833827,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908447591,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908447783,5.42833827,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908447980,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908448285,5.42833827,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908448485,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908448684,5.42833827,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908448885,5.42833827,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908449087,5.42833827,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908449293,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908449501,5.431866,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908449795,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908450092,5.43172381,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908450294,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908450593,5.43238465,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908450794,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908450999,5.43238465,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908451199,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908451399,5.43317617,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908451598,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908451798,5.43317716,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908452000,6.4687,139.11,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908452199,5.43317667,139.1,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764908452502,5.43317667,139.1,139.05,6.52263125]
["bitfinex-derivatives","SOLF0:USTF0",1764908452503,11.90399224,139.09,139.05,3.28163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908452699,7.91574101,139.08,139.05,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908453000,5.43459224,139.07,139.05,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908453199,5.43459224,139.06,139.05,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1764908454806,5.43459224,139.06,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908455000,5.43459224,139.05,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908455301,5.43459224,139.04,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908455503,6.4714,139.05,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908455700,5.48615007,139.04,139.01,3.27880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908455900,0.04699834,139.04,139.01,3.27880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908462510,0.04699834,139.04,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908462712,5.44366842,139.03,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908462916,0.04699834,139.04,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908463101,5.44367129,139.03,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908463414,6.4724,139.03,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908464206,11.91416055,139.03,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908464401,6.4724,139.03,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908465215,6.4724,139.03,139.01,3.27880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908466318,6.4724,139.03,139.01,0.04880198]
["bitfinex-derivatives","SOLF0:USTF0",1764908467519,6.4724,139.03,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908467520,6.4743,138.99,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908467915,11.91405824,138.99,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908468107,2.48114877,139.0,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908468313,6.4733,139.01,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908468518,0.04826873,138.99,138.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908468721,0.05436487,139.0,138.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764908479832,0.05436487,139.0,138.98,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764908480125,0.05436487,139.0,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908480633,16.71,139.02,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908481737,16.75951691,139.02,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908482125,0.04951691,139.02,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908482827,0.04951691,139.02,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908484531,6.52241691,139.02,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764908485634,6.52241691,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908485635,6.4735,139.01,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908487239,5.47674638,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908487540,0.04951691,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908498245,5.45728264,139.01,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908498446,0.04951691,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908498643,5.45770483,139.01,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908498842,0.04951691,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908499043,5.45770431,139.01,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908499342,0.04951691,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908499644,5.45829374,139.01,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908499947,0.04951691,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908500146,5.45829374,139.01,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908500346,0.04951691,139.02,138.97,3.34319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908500644,5.45853944,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908500844,0.04951691,139.02,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908501048,5.45853993,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908501347,0.04951691,139.02,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908501545,5.45880236,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908501747,0.04951691,139.02,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908501942,5.45880286,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908502145,0.04951691,139.02,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908502342,5.45896485,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908502536,0.04951691,139.02,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908502739,5.45908632,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908503039,0.04951691,139.02,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908503241,5.45924456,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908503440,0.04951691,139.02,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908503640,5.45938981,139.01,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908503843,5.45938981,139.0,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908504036,1.58975804,139.01,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908504236,5.45958362,139.0,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908504437,1.58975804,139.01,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908504750,5.45993679,139.0,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908504952,1.58975804,139.01,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908505151,5.45993679,139.0,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764908505446,8.06305804,139.01,138.97,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908505654,5.46070051,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908505842,5.46070051,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908506042,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908506238,5.46049616,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908506444,5.46049616,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908506646,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908506937,5.46120766,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908507140,5.46120766,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908507351,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908507553,5.46170141,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908507749,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908507750,5.46170141,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908507949,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908508151,5.46184447,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908508350,5.46184447,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908508550,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908508751,5.46179541,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908508952,5.46179541,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908509154,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908509344,5.46179472,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908509547,5.46179472,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908509748,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908509949,5.46179472,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908510251,5.46179472,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908510552,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908510752,5.46184691,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908510953,5.46184691,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908511154,8.06305804,139.01,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908511339,5.46194759,139.0,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908511643,5.46194759,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908511845,5.46200277,138.98,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908512849,0.05269953,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908516057,5.47005246,138.98,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908517150,0.05269953,138.99,138.97,3.15319256]
["bitfinex-derivatives","SOLF0:USTF0",1764908519050,0.05269953,138.99,138.97,9.62799256]
["bitfinex-derivatives","SOLF0:USTF0",1764908519549,0.05269953,138.99,138.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908520645,1.58975804,139.03,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908520844,5.46888195,139.02,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908521047,5.46888195,139.01,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908521249,1.58975804,139.03,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908521461,5.46874964,139.02,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908521658,5.46874964,139.01,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908521862,1.58975804,139.03,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908522162,5.46875158,139.02,139.0,3.14732564]
["bitfinex-derivatives","SOLF0:USTF0",1764908522361,5.46875158,139.01,139.0,3.14732564]
["bitfinex-derivatives","SOLF0:USTF0",1764908525264,5.46875158,139.01,139.0,0.04732564]
["bitfinex-derivatives","SOLF0:USTF0",1764908526863,13.53200962,139.01,138.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764908527166,5.46875158,139.0,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908527461,5.46875158,138.99,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908527664,8.26995389,139.02,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908527861,8.26995389,139.02,138.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764908527862,5.51731138,139.01,138.98,0.04866581]
["bitfinex-derivatives","SOLF0:USTF0",1764908528165,5.46975562,139.0,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908531460,5.46975562,139.0,138.98,3.16866581]
["bitfinex-derivatives","SOLF0:USTF0",1764908531660,5.46975562,138.99,138.98,0.04866581]
["bitfinex-derivatives","SOLF0:USTF0",1764908549681,11.94415562,138.99,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908549881,7.05951366,138.98,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908550087,5.46975562,138.97,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908550284,13.53501366,138.96,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908550483,5.51738893,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908550679,5.46975562,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908550876,0.04763331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908551181,5.47359192,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908551377,0.04763331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908551581,5.47078375,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908551791,6.52373331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908551990,5.47078375,138.94,138.92,3.16958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908552191,0.04763331,138.95,138.92,3.16958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908553498,0.04763331,138.95,138.92,9.64658619]
["bitfinex-derivatives","SOLF0:USTF0",1764908553703,0.04763331,138.95,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908555398,0.04763331,138.95,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908561194,0.04763331,138.95,138.94,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764908567708,0.04763331,138.95,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908567913,0.04763331,138.95,138.94,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764908569116,0.04763331,138.95,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908569316,0.04763331,138.95,138.94,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764908570414,0.04763331,138.95,138.92,64.70958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908570614,0.04763331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908570815,5.47057364,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908571014,0.04763331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908571209,5.47071799,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908571409,0.04763331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908571605,5.47015871,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908571805,0.04763331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908572016,5.47016018,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908572220,0.04763331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908572408,5.46905854,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908572611,6.52373331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908572823,5.46905901,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908573023,6.52373331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908573314,5.46920333,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908573513,5.46920333,138.93,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908574221,6.52373331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908574422,5.46692176,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908574719,6.52373331,138.95,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908574915,5.46692176,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908575111,6.4767,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908580825,5.48103585,138.93,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908581424,6.4767,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908582326,5.47979647,138.93,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908583927,6.4767,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908584129,5.47907173,138.93,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908585225,6.4767,138.94,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908585428,5.47798323,138.93,138.92,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1764908585631,6.4774,138.92,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764908585827,6.4774,138.92,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764908586024,103.24483383,138.92,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764908586230,5.47901135,138.91,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764908586529,100.7597,138.92,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764908586721,0.04866435,138.89,138.87,3.29079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908587719,0.04866435,138.89,138.87,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908588226,0.04866435,138.89,138.87,3.29079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908590827,6.52756435,138.89,138.87,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908592827,6.52756435,138.89,138.87,3.09079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908593431,0.04866435,138.89,138.87,3.09079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908594033,0.04866435,138.89,138.87,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908594233,6.52766435,138.89,138.87,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908598428,11.99183796,138.89,138.87,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908598936,11.99183796,138.89,138.87,3.09079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908599139,6.52766435,138.89,138.87,3.09079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908599730,6.52766435,138.89,138.87,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908600826,0.04866435,138.89,138.87,3.09079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908609344,11.23866435,138.89,138.87,3.09079314]
["bitfinex-derivatives","SOLF0:USTF0",1764908609946,11.23866435,138.89,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908610249,16.70172302,138.89,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764908610950,5.46305867,138.88,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908612449,6.4798,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908614248,11.95657025,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908614436,6.4798,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908614640,11.95657025,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908614840,6.4798,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908615043,11.95657025,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908615243,6.4798,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908615554,11.95837834,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908615745,6.4798,138.87,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908616548,1.59365907,138.86,138.85,0.04913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908618150,1.59365907,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908621053,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908621252,5.48138668,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908621452,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908621754,5.48243233,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908621953,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908622250,5.48243233,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908622452,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908622651,5.48362055,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908622853,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908623057,5.48362055,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908623352,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908623546,5.48497132,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908623738,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908623941,5.48511511,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908624150,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908624451,5.48645123,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908624650,5.48661552,138.87,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908624851,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908625051,5.48661552,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908625253,5.48661552,138.87,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908625440,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908625646,5.48677852,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908625944,5.48677852,138.87,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908626145,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908626353,5.48677852,138.88,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908626550,5.48677852,138.87,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908626854,17.71766435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908627056,11.23866435,138.89,138.85,3.08913004]
["bitfinex-derivatives","SOLF0:USTF0",1764908628550,11.23866435,138.89,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908629551,11.23866435,138.89,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908637560,11.23866435,138.89,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908640553,0.04866435,138.89,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908640755,14.79297222,138.94,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908640949,5.51285074,138.93,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908641249,5.51285074,138.92,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908641449,5.51285074,138.91,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908641651,14.79297222,138.94,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908641860,0.04835199,138.92,138.9,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1764908642060,0.04835199,138.92,138.9,3.14313441]
["bitfinex-derivatives","SOLF0:USTF0",1764908642759,11.17835199,138.92,138.9,3.14313441]
["bitfinex-derivatives","SOLF0:USTF0",1764908643060,11.17835199,138.92,138.9,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1764908643267,5.51046981,138.91,138.9,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1764908647073,5.51046981,138.91,138.85,71.0104]
["bitfinex-derivatives","SOLF0:USTF0",1764908647261,5.51046981,138.9,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908647561,5.51046981,138.89,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908647760,19.20125907,138.92,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908647964,5.51027875,138.91,138.88,0.04774465]
["bitfinex-derivatives","SOLF0:USTF0",1764908648167,5.55723173,138.9,138.88,0.04774465]
["bitfinex-derivatives","SOLF0:USTF0",1764908648364,1.64061205,138.9,138.88,0.04774465]
["bitfinex-derivatives","SOLF0:USTF0",1764908648560,5.51028923,138.89,138.88,0.04774465]
["bitfinex-derivatives","SOLF0:USTF0",1764908649765,5.51028923,138.89,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908649964,5.51028923,138.88,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908650172,1.64061205,138.9,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908650373,5.51083394,138.89,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764908650668,5.51083394,138.88,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908650870,1.64061205,138.9,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908651174,5.51059751,138.89,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908651473,7.10425658,138.88,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908651674,5.51059751,138.87,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908651868,5.51122487,138.86,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908654573,5.51122487,138.86,138.85,3.11558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908654871,0.04537402,138.87,138.85,3.11558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908656479,0.04537402,138.87,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908656973,0.04537402,138.87,138.85,3.11558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908676288,15.71537402,138.87,138.85,3.11558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908682305,15.71537402,138.87,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908682506,5.43953918,138.86,138.85,0.04558095]
["bitfinex-derivatives","SOLF0:USTF0",1764908686708,5.43953918,138.86,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908686904,5.43953918,138.85,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908687211,5.43953918,138.84,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908687408,28.87241315,138.87,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908687607,0.04795854,138.85,138.83,0.05447079]
["bitfinex-derivatives","SOLF0:USTF0",1764908687809,5.43978003,138.84,138.83,0.05447079]
["bitfinex-derivatives","SOLF0:USTF0",1764908689906,5.43978003,138.84,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908690209,5.44064902,138.83,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908690409,5.44040599,138.82,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908690712,6.4813,138.84,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908691008,11.97642593,138.83,138.8,0.05419321]
["bitfinex-derivatives","SOLF0:USTF0",1764908691215,5.44040699,138.82,138.8,0.05419321]
["bitfinex-derivatives","SOLF0:USTF0",1764908691405,5.44040699,138.81,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908691712,5.43865863,138.8,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908691912,107.54351315,138.84,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908692099,5.43865912,138.83,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908692300,0.0515621,138.81,138.79,0.05395359]
["bitfinex-derivatives","SOLF0:USTF0",1764908694210,6.5342621,138.81,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908694716,6.5342621,138.81,138.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764908695197,6.5342621,138.81,138.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908695403,6.5342621,138.81,138.76,3.15284883]
["bitfinex-derivatives","SOLF0:USTF0",1764908697016,5.46743305,138.8,138.76,3.15284883]
["bitfinex-derivatives","SOLF0:USTF0",1764908697218,5.46753795,138.79,138.76,3.15284883]
["bitfinex-derivatives","SOLF0:USTF0",1764908697513,5.46447255,138.8,138.76,3.15284883]
["bitfinex-derivatives","SOLF0:USTF0",1764908697814,6.4832,138.8,138.76,0.05284883]
["bitfinex-derivatives","SOLF0:USTF0",1764908698014,6.4832,138.8,138.76,3.15284883]
["bitfinex-derivatives","SOLF0:USTF0",1764908698314,11.94499493,138.8,138.76,3.15284883]
["bitfinex-derivatives","SOLF0:USTF0",1764908700420,6.4841,138.78,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908700618,5.46179493,138.77,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908701019,11.94589493,138.78,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908701223,0.04821671,138.77,138.74,3.14954337]
["bitfinex-derivatives","SOLF0:USTF0",1764908701423,14.93821671,138.77,138.74,3.14954337]
["bitfinex-derivatives","SOLF0:USTF0",1764908706619,14.93821671,138.77,138.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908707225,6.4821,138.82,138.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908707518,9.5521,138.82,138.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908707723,3.07,138.81,138.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764908708125,3.11857204,138.8,138.77,3.1552271]
["bitfinex-derivatives","SOLF0:USTF0",1764908708714,0.04857204,138.8,138.77,3.1552271]
["bitfinex-derivatives","SOLF0:USTF0",1764908709822,3.11857204,138.8,138.77,3.1552271]
["bitfinex-derivatives","SOLF0:USTF0",1764908710426,3.11857204,138.8,138.77,64.6352271]
["bitfinex-derivatives","SOLF0:USTF0",1764908711123,3.11857204,138.8,138.77,0.0552271]
["bitfinex-derivatives","SOLF0:USTF0",1764908711418,3.11857204,138.8,138.73,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1764908711722,3.07,138.8,138.73,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1764908712325,3.03,138.77,138.75,0.04904054]
["bitfinex-derivatives","SOLF0:USTF0",1764908713819,6.485,138.76,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908714021,3.03,138.75,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908714419,3.03,138.75,138.7,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1764908714815,3.03,138.75,138.71,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1764908714816,0.04898036,138.74,138.71,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1764908715121,3.03,138.73,138.71,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1764908715318,3.03,138.73,138.71,3.17603958]
["bitfinex-derivatives","SOLF0:USTF0",1764908716217,3.03,138.73,138.71,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1764908717531,3.03,138.73,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908718428,0.05444599,138.71,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908719423,3.08444599,138.71,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908720322,0.05444599,138.71,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908721428,0.05444599,138.71,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908731135,0.05444599,138.71,138.7,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764908731946,0.05444599,138.71,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908732239,0.05444599,138.71,138.7,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764908732439,3.08444599,138.71,138.69,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764908734138,3.08444599,138.71,138.68,9.67171521]
["bitfinex-derivatives","SOLF0:USTF0",1764908734441,3.08444599,138.71,138.68,64.72351521]
["bitfinex-derivatives","SOLF0:USTF0",1764908734942,3.08444599,138.71,138.68,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1764908736238,3.03,138.7,138.68,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1764908737045,3.03,138.7,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908737338,3.03,138.69,138.64,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764908737643,3.03,138.69,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908737846,5.49741893,138.7,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908738037,3.03,138.71,138.66,0.04573159]
["bitfinex-derivatives","SOLF0:USTF0",1764908738235,0.04969604,138.69,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908738431,3.07969604,138.69,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908739236,3.07969604,138.69,138.66,3.17573159]
["bitfinex-derivatives","SOLF0:USTF0",1764908739639,0.04969604,138.69,138.66,9.66503159]
["bitfinex-derivatives","SOLF0:USTF0",1764908739853,0.04969604,138.69,138.66,3.17573159]
["bitfinex-derivatives","SOLF0:USTF0",1764908741444,0.04969604,138.69,138.67,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764908741646,0.04969604,138.69,138.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908742149,17.10689399,138.74,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908742150,5.49760428,138.73,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908742338,15.51,138.74,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908743248,18.71189053,138.74,138.71,3.24377561]
["bitfinex-derivatives","SOLF0:USTF0",1764908743447,15.56189053,138.74,138.71,3.24377561]
["bitfinex-derivatives","SOLF0:USTF0",1764908744747,18.88189053,138.74,138.71,3.24377561]
["bitfinex-derivatives","SOLF0:USTF0",1764908744939,18.88189053,138.74,138.71,64.82377561]
["bitfinex-derivatives","SOLF0:USTF0",1764908745344,18.88189053,138.74,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908746740,15.56189053,138.74,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908751846,15.56189053,138.74,138.72,1.59689399]
["bitfinex-derivatives","SOLF0:USTF0",1764908752046,15.56189053,138.74,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764908752644,15.56189053,138.74,138.73,4.71689399]
["bitfinex-derivatives","SOLF0:USTF0",1764908752849,12.23189053,138.74,138.73,4.71689399]
["bitfinex-derivatives","SOLF0:USTF0",1764908753050,8.83202355,138.79,138.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908753244,8.83202355,138.78,138.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764908753445,3.32,138.78,138.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764908753646,3.32,138.8,138.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908753848,5.51372773,138.79,138.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908754049,5.51372773,138.78,138.77,1.13469929]
["bitfinex-derivatives","SOLF0:USTF0",1764908754744,5.51372773,138.78,138.77,0.05469929]
["bitfinex-derivatives","SOLF0:USTF0",1764908755051,8.83372773,138.78,138.77,0.05469929]
["bitfinex-derivatives","SOLF0:USTF0",1764908758259,5.51372773,138.78,138.77,0.05469929]
["bitfinex-derivatives","SOLF0:USTF0",1764908758557,0.04888868,138.79,138.77,0.05469929]
["bitfinex-derivatives","SOLF0:USTF0",1764908758558,3.36888868,138.79,138.77,0.05469929]
["bitfinex-derivatives","SOLF0:USTF0",1764908759659,3.36888868,138.79,138.77,1.13469929]
["bitfinex-derivatives","SOLF0:USTF0",1764908760555,0.04888868,138.79,138.77,7.61879929]
["bitfinex-derivatives","SOLF0:USTF0",1764908760758,0.04888868,138.79,138.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908763163,3.36888868,138.79,138.78,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764908763459,0.04888868,138.79,138.78,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764908766550,3.32,138.83,138.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908767562,0.05421535,138.82,138.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908768164,3.37421535,138.82,138.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908769257,3.37421535,138.82,138.78,64.23689399]
["bitfinex-derivatives","SOLF0:USTF0",1764908769460,3.37421535,138.82,138.79,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764908772162,3.37421535,138.82,138.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764908772364,3.37421535,138.82,138.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908772869,3.37421535,138.82,138.79,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764908776169,3.37421535,138.82,138.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764908776970,3.37421535,138.82,138.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908776971,0.05421535,138.82,138.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908788163,0.05421535,138.82,138.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908791080,11.38629399,138.88,138.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908791269,8.79613684,138.87,138.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908791471,5.48613684,138.86,138.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908792078,0.04938169,138.86,138.84,1.13285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908792581,3.35938169,138.86,138.84,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908793382,3.31,138.85,138.84,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908795372,0.04938169,138.86,138.84,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908795373,3.35938169,138.86,138.84,1.13285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908797080,3.35938169,138.86,138.84,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908801989,8.67898388,138.85,138.84,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908802487,3.18,138.85,138.84,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908802785,8.68012442,138.85,138.84,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1764908804888,3.19,138.84,138.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908805187,3.19,138.82,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1764908806090,3.24043814,138.82,138.79,62.68447921]
["bitfinex-derivatives","SOLF0:USTF0",1764908806593,3.24043814,138.82,138.79,0.05447921]
["bitfinex-derivatives","SOLF0:USTF0",1764908806887,3.19,138.8,138.79,0.05447921]
["bitfinex-derivatives","SOLF0:USTF0",1764908810595,3.19,138.79,138.74,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908810804,3.19,138.79,138.75,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1764908810997,3.19,138.79,138.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908811700,3.23662561,138.79,138.76,1.18092894]
["bitfinex-derivatives","SOLF0:USTF0",1764908812507,0.04662561,138.79,138.76,1.18092894]
["bitfinex-derivatives","SOLF0:USTF0",1764908813301,0.04662561,138.79,138.76,7.66532894]
["bitfinex-derivatives","SOLF0:USTF0",1764908813501,0.04662561,138.79,138.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908815502,3.23662561,138.79,138.76,7.66532894]
["bitfinex-derivatives","SOLF0:USTF0",1764908816202,3.23662561,138.79,138.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908816509,3.23662561,138.79,138.77,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764908816898,3.23662561,138.79,138.76,0.05092894]
["bitfinex-derivatives","SOLF0:USTF0",1764908817100,3.23662561,138.79,138.76,61.57092894]
["bitfinex-derivatives","SOLF0:USTF0",1764908819314,3.23662561,138.79,138.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908819315,0.04662561,138.79,138.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908826409,0.04662561,138.79,138.78,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764908839521,8.73434347,138.84,138.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908839825,3.24,138.84,138.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764908840422,0.05463693,138.83,138.81,1.18401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908840623,0.05463693,138.83,138.82,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764908844222,5.55323218,138.83,138.82,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764908846029,0.05463693,138.83,138.82,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764908851833,8.67448801,138.83,138.82,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764908852130,3.29463693,138.83,138.82,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764908854542,3.29463693,138.83,138.81,1.18401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908854738,3.29463693,138.83,138.81,62.68401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908855038,3.29463693,138.83,138.81,61.55401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908855943,3.29463693,138.83,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908861949,3.19,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908862948,8.57176274,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908864457,3.19,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908866252,8.57376167,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908866558,3.19,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908866855,8.57376214,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908868554,3.19,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908868762,8.57444075,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908870062,5.38444075,138.82,138.81,1.19401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908870361,3.28463693,138.83,138.81,1.19401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908870656,3.28463693,138.83,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908872760,8.615952,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908873262,8.61566922,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908880061,3.23,138.82,138.81,1.19401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908880267,3.23,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908886672,8.60534332,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908887175,3.23,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908887569,8.60536699,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908888765,8.60541236,138.82,138.81,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1764908909798,2.15,138.8,138.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908909999,1.59390725,138.78,138.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908910195,5.37541236,138.77,138.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908910401,5.37541236,138.76,138.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908910601,1.59390725,138.78,138.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908910797,0.04781043,138.76,138.74,0.0478101]
["bitfinex-derivatives","SOLF0:USTF0",1764908912988,1.64171768,138.76,138.74,0.0478101]
["bitfinex-derivatives","SOLF0:USTF0",1764908915610,107.87752648,138.76,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908915799,1.59390725,138.74,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908916112,6.95311605,138.74,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908916406,1.59390725,138.74,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764908916703,0.04735456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908921304,0.04735456,138.72,138.7,3.34371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908923609,0.04735456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908923996,0.04735456,138.72,138.7,3.34371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908929215,0.04735456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908940520,11.86296364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908940726,6.53425456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908941523,0.04735456,138.72,138.7,3.20371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908943017,0.04735456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908943522,5.37606364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908944229,11.86306364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908944529,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908944729,11.86306364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908944930,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908945129,11.86306364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908945329,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908945534,11.86306364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908945736,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908945939,11.86306364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908946229,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908946431,11.86306364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908946730,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908947127,11.86306364,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908947334,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908948326,5.59188711,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908948526,6.53435456,138.72,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908948726,5.59188711,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908951135,5.59188711,138.71,138.7,3.17371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908952038,5.59188711,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908952428,5.59188711,138.71,138.7,3.17371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908954529,5.59188711,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908957636,5.59188711,138.71,138.7,3.17371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908959238,5.59188711,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908959436,12.33839497,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908960338,5.59188711,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908960640,12.33839497,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908961843,12.36646908,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908966050,5.62504374,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908968249,12.36646908,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908972558,5.62504374,138.71,138.7,3.17371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908973460,5.62504374,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908974359,5.62504374,138.71,138.7,3.17371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908979167,0.04735456,138.72,138.7,3.17371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908995588,7.15612838,138.71,138.7,0.05371847]
["bitfinex-derivatives","SOLF0:USTF0",1764908996989,13.64352838,138.71,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908997192,1.59632527,138.69,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908997393,5.55980311,138.68,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908997592,1.59632527,138.69,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908997792,5.58325947,138.68,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764908997996,0.0454674,138.68,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909000191,0.0454674,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909000496,7.17925873,138.67,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909002299,5.58293346,138.67,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909004805,0.0454674,138.68,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909005899,6.74142534,138.72,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909005900,8.33775061,138.72,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909006206,5.57776369,138.71,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909006395,5.57741771,138.7,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909006594,1.59632527,138.72,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909006795,5.57756623,138.71,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909007097,5.62538499,138.7,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909007298,5.57742192,138.69,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909007606,7.17425775,138.68,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909007804,1.59632527,138.68,138.66,3.23044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909008001,1.59632527,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909008606,5.57767546,138.67,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909010297,1.59632527,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909011106,5.57639797,138.67,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909011506,5.57564269,138.67,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909011693,1.59632527,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909012095,0.04781876,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909012300,5.57479487,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909012509,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909012807,5.57452459,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909013004,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909013205,5.57467103,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909013406,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909013593,5.57435137,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909013798,0.04781876,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909015701,5.57427114,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909015906,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909016105,5.57432764,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909016305,5.57424884,138.68,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909016505,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909016706,5.57424932,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909016910,5.57424932,138.68,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909017108,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909017310,5.57396344,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909017605,5.57396344,138.68,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909017805,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909018014,5.57377802,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909018307,5.57377802,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909018520,1.64414403,138.7,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909018702,5.57339894,138.69,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909018899,5.57339894,138.68,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909019099,5.57319652,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909019313,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909019610,5.57291316,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909019912,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909020114,5.57291316,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909020412,5.57291316,138.68,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909020616,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909020810,5.57279514,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909021115,5.57279514,138.68,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909021413,1.64414403,138.7,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909021713,5.57276322,138.69,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909021914,5.57276322,138.68,138.66,3.15044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909022104,8.13194403,138.7,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909022402,5.57263,138.69,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909022599,5.57263,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909022802,8.13194403,138.7,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909023009,1.59632527,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909023315,5.57256702,138.67,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909023511,1.59632527,138.68,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909023710,5.57229798,138.67,138.66,0.04044819]
["bitfinex-derivatives","SOLF0:USTF0",1764909025308,5.57229798,138.67,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909025513,6.4893,138.67,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909025715,5.57150309,138.66,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909025916,6.4893,138.67,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909026109,5.58759487,138.66,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909026309,6.4893,138.67,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909026505,5.63703544,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909026707,0.05013066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909027015,6.53983066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909027206,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909028418,5.58555433,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909028617,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909028819,5.58555433,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909029212,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909029406,5.58536277,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909030118,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909030320,5.58582272,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909030526,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909030711,5.58521328,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909030907,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909031111,5.58521328,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909031313,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909031510,5.58530487,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909031711,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909031919,5.58524845,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909032120,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909032320,5.5859637,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909032619,5.5859637,138.64,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909033010,5.5859637,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909033204,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909033406,5.58518413,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909033622,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909033819,5.58524451,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909034012,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909034320,5.58524712,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909034524,6.53983066,138.66,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909034720,5.58606548,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909034912,6.53983066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909035116,5.58606548,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909035407,5.58665272,138.64,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909038931,5.58665272,138.64,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909039120,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909039320,5.59247823,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909039529,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909039721,5.59242694,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909039922,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909040228,5.59263057,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909040425,5.59263057,138.64,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909040625,0.05013066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909040825,5.59523094,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909041027,0.05013066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909041226,5.59509647,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909041522,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909041726,5.59584515,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909041926,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909042226,5.59590163,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909042424,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909042628,5.59608984,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909042826,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909043132,5.59608366,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909043330,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909043630,5.59630958,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909043928,1.64645593,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909044117,5.59631128,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909044415,0.05013066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909044620,5.5965798,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909044829,0.05013066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909045024,5.59658071,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909045225,0.05013066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909045424,5.59676238,138.65,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909045626,0.05013066,138.66,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909045826,5.59664939,138.65,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909046025,5.59664939,138.64,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909046624,5.59664939,138.64,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909048130,5.59664939,138.64,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909049023,5.59664939,138.64,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909050929,5.59664939,138.64,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909052634,5.59664939,138.64,138.63,3.15546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909054837,5.59664939,138.64,138.63,0.04546741]
["bitfinex-derivatives","SOLF0:USTF0",1764909055032,5.59664939,138.64,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909055232,5.59664939,138.63,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909055538,5.59664939,138.62,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909055730,2.49748618,138.65,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909055930,0.05353957,138.63,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909057238,0.05353957,138.63,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909058934,5.54667439,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909059136,0.05353957,138.63,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909059328,5.54667221,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909059638,0.05353957,138.63,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909059836,5.54815464,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909060135,0.05353957,138.63,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909060336,5.54815464,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909060536,0.05353957,138.63,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909060736,5.54941859,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909060938,5.54941859,138.61,138.57,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764909061131,13.26030725,138.63,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909061132,5.54941859,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909061332,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909061533,5.54819736,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909061733,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909061941,5.54880508,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909062141,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909062341,5.54726685,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909062641,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909062837,5.54726685,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909063032,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909063232,5.54726685,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909063435,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909063636,5.54623383,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909063836,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909064128,5.54623383,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909064329,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909064533,5.54582778,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909064740,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909064942,5.54551783,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909065143,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909065344,5.54424843,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909065544,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909065744,5.54359436,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909065946,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909066240,5.54359304,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909066441,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909066644,5.54329214,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909066840,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909067042,5.54298342,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909067244,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909067437,5.54208284,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909067639,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909067839,5.54208284,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909068050,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909068250,5.54208284,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909068450,0.04906668,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909068750,5.5405047,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909069047,5.5405047,138.59,138.47,404.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764909069048,106.5455423,138.58,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909069250,0.04693425,138.55,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909070351,5.53003102,138.54,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909070559,8.0275172,138.53,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909070757,0.04780919,138.51,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909072158,5.57024674,138.51,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909072964,107.5731,138.49,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909073266,107.5731,138.49,138.4,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764909073267,101.095,138.46,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909073469,6.4993,138.46,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909073764,5.50019398,138.46,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909073952,8.04674187,138.47,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909074462,6.4989,138.46,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909074774,11.99909398,138.46,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909075561,2.49748618,138.44,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909075762,5.50019398,138.44,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909075961,0.0474049,138.41,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909076664,0.0474049,138.41,138.38,104.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764909076860,0.0474049,138.41,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909078161,0.0474049,138.41,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909079965,64.19748618,138.48,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909080869,0.05185847,138.45,138.43,3.15871862]
["bitfinex-derivatives","SOLF0:USTF0",1764909081571,0.05185847,138.45,138.43,0.04871862]
["bitfinex-derivatives","SOLF0:USTF0",1764909082263,2.54934465,138.45,138.43,0.04871862]
["bitfinex-derivatives","SOLF0:USTF0",1764909082664,0.05185847,138.45,138.43,0.04871862]
["bitfinex-derivatives","SOLF0:USTF0",1764909082866,0.05185847,138.45,138.43,3.15871862]
["bitfinex-derivatives","SOLF0:USTF0",1764909083463,0.05185847,138.45,138.43,0.04871862]
["bitfinex-derivatives","SOLF0:USTF0",1764909087068,6.55155847,138.45,138.43,0.04871862]
["bitfinex-derivatives","SOLF0:USTF0",1764909087778,6.5004,138.43,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909088470,6.5012,138.41,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909088677,0.04798927,138.4,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909089861,0.04798927,138.4,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909090067,0.04798927,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909091069,0.04798927,138.4,138.35,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764909091274,0.04798927,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909102287,5.52054206,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909103188,12.02244206,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909103381,6.54988927,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909103782,5.49075595,138.39,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909104087,5.49089837,138.39,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909104285,11.99733813,138.39,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909104488,103.68647545,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909104785,5.49471893,138.39,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909104973,103.68647545,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909105176,5.49471893,138.39,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909105376,103.68647545,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909105574,6.5028,138.38,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764909105986,6.5028,138.38,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909106282,0.05198998,138.36,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909106480,0.05198998,138.36,138.32,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1764909106685,0.05198998,138.36,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909106883,5.49721411,138.39,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909107080,9.21295386,138.42,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909107280,5.49810467,138.41,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909107489,5.49810467,138.4,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909107786,5.49810467,138.39,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909107986,0.04741698,138.38,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909108986,8.31932017,138.43,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909109285,12.22170294,138.42,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909109481,13.82555543,138.41,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909109689,5.50623526,138.4,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909109879,5.50623526,138.39,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909110078,5.50623526,138.38,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909110280,0.04712477,138.4,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909110488,5.51690382,138.39,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909110691,0.04712477,138.4,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909110986,5.51697136,138.39,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909111186,0.04712477,138.4,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909111386,5.52467213,138.39,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909111586,0.04712477,138.4,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909117790,6.76259245,138.4,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909118091,0.04712477,138.4,138.37,3.23280368]
["bitfinex-derivatives","SOLF0:USTF0",1764909119585,6.71546768,138.41,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909119787,6.71546768,138.43,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909120595,0.05147156,138.42,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909121688,0.05147156,138.42,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909123691,0.05147156,138.42,138.39,4.78385249]
["bitfinex-derivatives","SOLF0:USTF0",1764909123890,6.71546768,138.46,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909124395,14.81782017,138.47,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909124897,0.04723663,138.45,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764909131300,0.04723663,138.45,138.42,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909131502,0.04723663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909132001,6.54683663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909133196,0.04723663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909135302,6.54673663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909135694,5.49746752,138.44,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909135893,6.54673663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909136097,5.49787462,138.44,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909136300,6.54673663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909136602,11.99754271,138.44,138.42,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909136802,5.49754271,138.43,138.42,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909137504,6.5,138.44,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909139410,0.04723663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909139596,5.49880723,138.44,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909139902,0.04723663,138.45,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909140100,11.99865397,138.44,138.42,3.12542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909140295,5.4974209,138.43,138.42,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1764909140610,6.5008,138.42,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909141810,0.04611051,138.42,138.39,3.11715779]
["bitfinex-derivatives","SOLF0:USTF0",1764909148621,0.05554697,138.45,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909149019,5.524231,138.45,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909149215,0.05554697,138.45,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909151512,5.52717518,138.45,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909151710,0.05554697,138.45,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909151918,5.471983,138.48,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909152119,5.471983,138.47,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909152425,14.81642017,138.5,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909152626,5.47215115,138.49,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909152929,5.51772385,138.48,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909153116,5.47215115,138.47,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909153424,1.60385249,138.51,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909153629,1.60385249,138.49,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909153925,1.60385249,138.49,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909154222,1.6531662,138.47,138.45,0.0466478]
["bitfinex-derivatives","SOLF0:USTF0",1764909156426,1.6531662,138.47,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909156427,8.1517662,138.47,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909156625,1.60385249,138.45,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909157424,1.60385249,138.45,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909157631,8.10345249,138.45,138.42,3.12045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909158328,6.5001,138.44,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909158628,1.60385249,138.43,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909165435,7.0556513,138.43,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909167035,7.0556513,138.43,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909167435,7.0556513,138.43,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909168428,5.45179881,138.43,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909169236,5.45179881,138.43,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909169537,5.45179881,138.43,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909170630,5.45179881,138.43,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909174542,5.45179881,138.43,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909174935,5.45179881,138.43,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909175142,0.04608209,138.44,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909177140,5.44974404,138.43,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909177543,5.44920297,138.43,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909177731,0.04608209,138.44,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909185839,5.44562187,138.43,138.42,3.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909187844,5.44562187,138.43,138.42,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1764909191653,6.5008,138.42,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909191839,5.44562187,138.41,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909192043,5.44562187,138.4,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909192240,6.5008,138.42,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909192445,5.44257901,138.41,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909192645,0.05493312,138.4,138.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909194352,0.05493312,138.4,138.38,3.34323805]
["bitfinex-derivatives","SOLF0:USTF0",1764909195756,0.05493312,138.4,138.38,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1764909196359,5.43947471,138.39,138.38,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1764909196553,5.43947471,138.39,138.33,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764909196554,5.43947471,138.39,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909196744,5.43947471,138.38,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909197059,5.43947471,138.37,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909197249,103.64626613,138.4,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909197454,103.64626613,138.4,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909197455,0.04666676,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909197656,5.4362665,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909197956,0.04666676,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909198352,5.43526213,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909198653,0.04666676,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909198850,5.43526154,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909199053,5.48067277,138.38,138.35,3.34547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909199349,0.04666676,138.38,138.35,3.34547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909201965,9.05473289,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909202258,5.4325201,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909202456,9.05473289,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909202648,5.42914828,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909202854,9.05473289,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909203053,5.42914828,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909203455,11.93254828,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909203762,5.42914828,138.36,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909203954,6.5034,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909203955,11.93254828,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909204863,2.55183289,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909204864,7.98098117,138.38,138.35,3.34547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909205066,7.98098117,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909205449,2.55183289,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909205651,7.98098117,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909205858,2.55183289,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909206059,7.98098117,138.38,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909206256,6.5034,138.37,138.35,0.05547218]
["bitfinex-derivatives","SOLF0:USTF0",1764909208571,6.5039,138.36,138.31,6.62693481]
["bitfinex-derivatives","SOLF0:USTF0",1764909208760,6.5039,138.36,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909209164,5.42914828,138.37,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909209375,14.43711441,138.38,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909209557,0.0486818,138.36,138.34,0.05406564]
["bitfinex-derivatives","SOLF0:USTF0",1764909209867,0.0486818,138.36,138.34,3.34406564]
["bitfinex-derivatives","SOLF0:USTF0",1764909210972,0.0486818,138.36,138.24,21.6710141]
["bitfinex-derivatives","SOLF0:USTF0",1764909210973,101.2188,138.29,138.24,21.6710141]
["bitfinex-derivatives","SOLF0:USTF0",1764909211173,2.50516613,138.29,138.24,24.9610141]
["bitfinex-derivatives","SOLF0:USTF0",1764909211473,61.94,138.28,138.24,24.9610141]
["bitfinex-derivatives","SOLF0:USTF0",1764909211860,0.04889394,138.27,138.25,0.02992872]
["bitfinex-derivatives","SOLF0:USTF0",1764909214274,0.04889394,138.27,138.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764909214475,64.44516613,138.26,138.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764909214668,64.46516613,138.26,138.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764909215173,64.46516613,138.26,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909215472,68.51699394,138.27,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909215674,0.04889394,138.27,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909215862,62.00889394,138.27,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909218478,61.96,138.26,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909219782,2.50516613,138.25,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909219984,0.05115806,138.24,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764909224689,2.50516613,138.23,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909225088,9.01516613,138.23,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909225289,70.99516613,138.23,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909225593,9.01516613,138.23,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909226394,2.50516613,138.22,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909226596,0.05117973,138.21,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909227597,0.05117973,138.21,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909228186,6.56207973,138.21,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909228389,9.06724586,138.21,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909228997,110.34474586,138.21,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909229198,6.5115,138.2,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909229500,68.5115,138.2,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909229693,6.5115,138.2,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909229898,68.5115,138.2,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909230101,6.5118,138.19,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909230298,0.04555717,138.18,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909230499,1.60973145,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909230797,0.04555717,138.18,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909230997,1.60973145,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909231794,1.60973145,138.17,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909234401,1.60973145,138.15,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909234707,1.65701278,138.15,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909234902,1.60973145,138.14,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909235398,62.06728133,138.15,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909235597,63.67701278,138.15,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909235792,0.04728133,138.15,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909236193,0.04728133,138.15,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909236498,0.04728133,138.15,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909236700,0.04728133,138.15,138.02,4.81973145]
["bitfinex-derivatives","SOLF0:USTF0",1764909236701,101.3363,138.13,138.02,4.81973145]
["bitfinex-derivatives","SOLF0:USTF0",1764909236911,101.3163,138.16,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909236912,0.05219998,138.09,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909237095,122.9341,138.19,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909237096,107.89595035,138.19,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909237294,110.10040059,138.21,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909237295,1.60973145,138.17,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909237493,1.60973145,138.19,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909237699,6.95456493,138.19,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909237893,1.60973145,138.19,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909238098,1.60973145,138.19,138.1,107.8698]
["bitfinex-derivatives","SOLF0:USTF0",1764909238099,0.04573763,138.17,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909238808,1.60973145,138.23,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909239016,1.60973145,138.21,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909239708,0.05520769,138.19,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909240011,0.05520769,138.19,138.17,0.04896422]
["bitfinex-derivatives","SOLF0:USTF0",1764909240307,0.05520769,138.19,138.17,3.25896422]
["bitfinex-derivatives","SOLF0:USTF0",1764909240498,0.05520769,138.19,138.17,0.04896422]
["bitfinex-derivatives","SOLF0:USTF0",1764909240695,1.60973145,138.18,138.17,0.04896422]
["bitfinex-derivatives","SOLF0:USTF0",1764909241497,0.05520769,138.19,138.17,3.25896422]
["bitfinex-derivatives","SOLF0:USTF0",1764909247707,11.85844146,138.24,138.17,3.25896422]
["bitfinex-derivatives","SOLF0:USTF0",1764909249013,0.05211692,138.22,138.17,3.25896422]
["bitfinex-derivatives","SOLF0:USTF0",1764909252323,0.05211692,138.22,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909254413,5.39325233,138.25,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909254704,6.60005035,138.31,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909254908,5.39408208,138.3,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909255112,5.39408208,138.29,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909255309,5.39408208,138.28,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909255517,6.60005035,138.31,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909255518,0.05029944,138.27,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909257610,0.00029944,138.27,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909257807,5.39941325,138.31,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909258011,5.39937338,138.3,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909258210,5.39937338,138.31,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909258708,0.05111725,138.3,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909261321,106.61592695,138.29,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909261621,101.2188,138.29,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909262122,6.5081,138.27,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909262313,0.04783989,138.25,138.23,3.26099035]
["bitfinex-derivatives","SOLF0:USTF0",1764909274823,101.2152,138.3,138.23,3.26099035]
["bitfinex-derivatives","SOLF0:USTF0",1764909274824,101.1768,138.35,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909275020,6.5049,138.34,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909275220,6.5049,138.34,138.28,1.60734428]
["bitfinex-derivatives","SOLF0:USTF0",1764909275426,102.77574428,138.36,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909275629,101.1758,138.35,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909275936,0.05039243,138.33,138.31,3.26427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909276822,0.05039243,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909277223,107.74719243,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909277435,109.35453671,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909279529,107.74719243,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909279833,1.60734428,138.32,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909280031,107.74719243,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909280230,1.60734428,138.32,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909280432,107.74719243,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909281740,6.55569243,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909282134,11.97895059,138.33,138.31,0.05427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909283142,6.60005035,138.36,138.31,3.32427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909283448,101.1393,138.4,138.31,3.32427045]
["bitfinex-derivatives","SOLF0:USTF0",1764909283637,107.73305035,138.41,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764909283947,107.73305035,138.41,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764909283948,6.5013,138.41,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764909284134,107.71495035,138.44,138.33,104.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764909284337,0.04668719,138.38,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764909284536,0.04868476,138.38,138.36,3.32491991]
["bitfinex-derivatives","SOLF0:USTF0",1764909287936,6.4994,138.45,138.36,3.32491991]
["bitfinex-derivatives","SOLF0:USTF0",1764909288132,6.4994,138.45,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764909289044,0.0522715,138.42,138.39,3.30401968]
["bitfinex-derivatives","SOLF0:USTF0",1764909291046,0.0522715,138.42,138.39,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1764909292044,101.1766715,138.42,138.39,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1764909292748,6.5015,138.41,138.39,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1764909295642,0.0522715,138.42,138.39,3.30401968]
["bitfinex-derivatives","SOLF0:USTF0",1764909299546,6.4981,138.48,138.39,3.30401968]
["bitfinex-derivatives","SOLF0:USTF0",1764909299849,6.4981,138.48,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909300251,6.4981,138.48,138.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909300549,0.0505229,138.45,138.43,3.29749001]
["bitfinex-derivatives","SOLF0:USTF0",1764909302250,0.0505229,138.45,138.43,0.04749001]
["bitfinex-derivatives","SOLF0:USTF0",1764909302551,0.0505229,138.45,138.32,101.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764909302552,101.1363,138.41,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909302847,2.505892,138.39,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909303440,0.04779278,138.36,138.34,0.04672921]
["bitfinex-derivatives","SOLF0:USTF0",1764909303846,0.04779278,138.36,138.34,3.29672921]
["bitfinex-derivatives","SOLF0:USTF0",1764909307551,6.40302227,138.43,138.34,3.29672921]
["bitfinex-derivatives","SOLF0:USTF0",1764909307757,6.40302227,138.43,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909307758,6.5009,138.42,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909308449,6.5009,138.42,138.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909308650,0.04573654,138.4,138.37,3.30233713]
["bitfinex-derivatives","SOLF0:USTF0",1764909309155,0.04573654,138.4,138.37,9.80533713]
["bitfinex-derivatives","SOLF0:USTF0",1764909309459,0.04573654,138.4,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909310348,12.90142227,138.47,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909310544,18.23013576,138.47,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909311057,6.4984,138.47,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909311363,0.05231797,138.44,138.42,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1764909311565,0.05231797,138.44,138.42,3.19132187]
["bitfinex-derivatives","SOLF0:USTF0",1764909312551,6.4966,138.51,138.42,3.19132187]
["bitfinex-derivatives","SOLF0:USTF0",1764909312760,11.82740678,138.51,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909313151,11.82740678,138.51,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909313555,0.05519125,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909313857,0.05519125,138.48,138.46,3.1859728]
["bitfinex-derivatives","SOLF0:USTF0",1764909314848,6.4955,138.54,138.46,3.1859728]
["bitfinex-derivatives","SOLF0:USTF0",1764909315051,11.82820767,138.54,138.46,3.1859728]
["bitfinex-derivatives","SOLF0:USTF0",1764909315656,6.4959,138.53,138.46,3.1859728]
["bitfinex-derivatives","SOLF0:USTF0",1764909315852,0.04907471,138.51,138.46,3.1859728]
["bitfinex-derivatives","SOLF0:USTF0",1764909321765,0.04907471,138.51,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909321963,0.04907471,138.51,138.46,3.1859728]
["bitfinex-derivatives","SOLF0:USTF0",1764909324267,5.38178238,138.51,138.46,3.1859728]
["bitfinex-derivatives","SOLF0:USTF0",1764909324770,5.38178238,138.51,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909324771,11.87858238,138.51,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909324965,6.54587471,138.51,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909325166,5.33270767,138.5,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909326262,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909326573,5.33270767,138.5,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909327269,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909327472,5.33270767,138.5,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909327673,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909327872,6.54587471,138.51,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909327873,11.83000767,138.5,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909328075,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909328275,5.33270767,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909328475,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909328679,5.33270767,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909328865,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909329172,5.33270767,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909329363,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909329562,5.33270767,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909329773,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909329965,5.33270767,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909330165,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909330474,5.33270767,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909330675,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909330875,5.33270767,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909331071,5.33270767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909333982,11.83040767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909334284,6.4977,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909336082,11.83040767,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909336282,6.4977,138.49,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909337477,6.4982,138.48,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909340089,0.04907471,138.51,138.46,3.3559728]
["bitfinex-derivatives","SOLF0:USTF0",1764909343985,6.54587471,138.51,138.46,3.3559728]
["bitfinex-derivatives","SOLF0:USTF0",1764909345784,6.4971,138.5,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909346392,9.00103223,138.5,138.46,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909347786,5.40902494,138.51,138.46,3.3459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909348189,0.04907471,138.51,138.46,3.3459728]
["bitfinex-derivatives","SOLF0:USTF0",1764909349894,0.04907471,138.51,138.46,9.8445728]
["bitfinex-derivatives","SOLF0:USTF0",1764909350087,0.04907471,138.51,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909350396,0.04907471,138.51,138.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909356102,0.04907471,138.51,138.49,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1764909356304,0.04907471,138.51,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909357103,8.09481906,138.57,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909357305,5.38441863,138.56,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909357597,5.38441863,138.55,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909357805,8.09481906,138.57,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909358002,5.38337096,138.56,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909358198,5.43151274,138.55,138.52,3.34771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909358411,5.38337096,138.54,138.52,3.34771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909360309,0.04814178,138.55,138.52,3.34771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909360502,5.42802473,138.55,138.52,3.34771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909360714,0.04814178,138.55,138.52,3.34771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909361103,5.42827657,138.55,138.52,3.34771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909361309,5.42800978,138.55,138.52,3.34771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909363616,5.379868,138.54,138.52,0.04771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909364315,8.14386084,138.55,138.52,0.04771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909364510,13.52372884,138.55,138.52,0.04771544]
["bitfinex-derivatives","SOLF0:USTF0",1764909364812,0.04814178,138.55,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909369312,5.379868,138.6,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764909370204,0.04683552,138.58,138.56,3.36494427]
["bitfinex-derivatives","SOLF0:USTF0",1764909370606,0.04683552,138.58,138.56,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1764909370805,107.99778706,138.57,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909371012,6.98078706,138.56,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909371314,1.60091906,138.56,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909371814,0.05309224,138.54,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909382023,8.1494113,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909383424,13.5292793,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909383615,8.1494113,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909383815,13.5292793,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909384024,8.1494113,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909384317,13.5292793,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909384519,8.1494113,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909384714,13.5292793,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909384914,8.1494113,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909385133,13.5292793,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909385315,8.1494113,138.54,138.51,3.36134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909386210,1.60091906,138.52,138.51,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1764909387924,1.60091906,138.5,138.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909388722,0.05197266,138.49,138.47,3.35881477]
["bitfinex-derivatives","SOLF0:USTF0",1764909389423,5.43241992,138.49,138.47,3.35881477]
["bitfinex-derivatives","SOLF0:USTF0",1764909391529,11.93021992,138.49,138.47,0.04881477]
["bitfinex-derivatives","SOLF0:USTF0",1764909391723,101.0895,138.47,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909391928,1.60091906,138.44,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909392223,1.60091906,138.46,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909392619,0.04955981,138.45,138.42,0.04821362]
["bitfinex-derivatives","SOLF0:USTF0",1764909392929,0.04955981,138.45,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909394620,8.09851906,138.49,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909394826,13.47574035,138.49,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909395528,8.09851906,138.49,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909395832,0.04812793,138.47,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764909402627,0.04812793,138.47,138.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1764909402829,6.97582589,138.52,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764909403125,1.60091906,138.52,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764909403730,0.04638288,138.49,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764909405335,0.04638288,138.49,138.47,3.12966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909406634,0.04638288,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909407434,6.54408288,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909408338,1.60091906,138.48,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909414942,11.91683565,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909415144,1.60091906,138.48,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909415330,6.97367183,138.48,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909415644,6.54408288,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909415645,8.14500194,138.49,138.47,3.09966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909416441,6.54408288,138.49,138.47,3.09966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909416942,6.54408288,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909417342,11.91759548,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909417546,6.54408288,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909417737,11.91759548,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909417940,6.54408288,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909418747,14.42064387,138.49,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909419054,5.3735126,138.48,138.47,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1764909420362,101.0953,138.46,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909420550,103.59834839,138.46,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909421255,6.5001,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909421762,11.87131222,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909422157,6.5001,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909423159,11.87082858,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909424357,6.5001,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909424562,11.86968708,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909424865,6.5001,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909425061,0.05200935,138.45,138.42,3.10462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909428363,0.05200935,138.45,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909428556,5.37280905,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909429359,5.3733856,138.44,138.42,0.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1764909429567,101.1237,138.42,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909429760,103.62234839,138.43,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909429954,5.37242502,138.42,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909430158,103.62234839,138.43,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909430467,6.5012,138.41,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909430769,0.04750042,138.39,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909435469,0.04750042,138.39,138.36,3.21176602]
["bitfinex-derivatives","SOLF0:USTF0",1764909439970,5.36319205,138.43,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909440174,9.00304839,138.44,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909440963,9.00304839,138.44,138.39,0.0528617]
["bitfinex-derivatives","SOLF0:USTF0",1764909441271,0.04708612,138.42,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909457480,5.40939466,138.42,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909457785,5.40939466,138.42,138.39,0.0528617]
["bitfinex-derivatives","SOLF0:USTF0",1764909458084,5.40939466,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909458892,11.91029466,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909459093,6.54798612,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909459282,11.91029466,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909459478,6.54798612,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909459693,11.91029466,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909459888,6.54798612,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909460088,11.91029466,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909460391,6.54798612,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909461294,0.04708612,138.42,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909461696,5.38105187,138.46,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909461886,5.38105187,138.45,138.39,3.2128617]
["bitfinex-derivatives","SOLF0:USTF0",1764909462087,6.60005035,138.48,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909462284,5.38156939,138.47,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909462589,5.38156939,138.46,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909462795,0.05170385,138.44,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909462997,0.05077357,138.45,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909470895,0.05077357,138.45,138.42,3.28677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909472294,5.37954575,138.44,138.42,3.28677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909472796,0.05077357,138.45,138.42,3.28677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909473103,5.38016603,138.44,138.42,0.04677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909474711,11.88016603,138.44,138.42,0.04677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909475302,6.5,138.44,138.42,0.04677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909476299,11.88053046,138.44,138.42,0.04677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909476499,13.48378907,138.44,138.42,0.04677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909477510,8.10325861,138.44,138.42,0.04677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909480312,8.10325861,138.44,138.42,3.28677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909481310,5.38478656,138.43,138.42,3.28677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909484012,0.05077357,138.45,138.42,3.28677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909487604,6.4998,138.44,138.42,0.04677806]
["bitfinex-derivatives","SOLF0:USTF0",1764909487803,6.4998,138.44,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909487804,101.1239,138.42,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909488105,1.60325861,138.4,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909488307,5.3842452,138.39,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909488607,6.98750381,138.39,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909488809,6.98750381,138.39,138.36,3.2918856]
["bitfinex-derivatives","SOLF0:USTF0",1764909488810,5.42990886,138.39,138.36,3.2918856]
["bitfinex-derivatives","SOLF0:USTF0",1764909489114,0.04566366,138.39,138.36,3.2918856]
["bitfinex-derivatives","SOLF0:USTF0",1764909489610,5.42804863,138.39,138.36,3.2918856]
["bitfinex-derivatives","SOLF0:USTF0",1764909490210,0.04566366,138.39,138.36,3.2918856]
["bitfinex-derivatives","SOLF0:USTF0",1764909491912,1.64892227,138.39,138.36,3.2918856]
["bitfinex-derivatives","SOLF0:USTF0",1764909494612,1.64892227,138.39,138.36,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1764909495520,8.15142227,138.39,138.36,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1764909499514,1.60325861,138.37,138.36,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1764909501235,101.1675,138.36,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909501534,1.60325861,138.35,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909502230,0.05189344,138.33,138.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909502425,1.60325861,138.37,138.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909503524,0.05124825,138.36,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764909505219,8.15830686,138.36,138.33,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764909506218,6.5043,138.35,138.33,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764909511025,1.65450686,138.36,138.33,3.21216517]
["bitfinex-derivatives","SOLF0:USTF0",1764909511730,0.05124825,138.36,138.33,3.21216517]
["bitfinex-derivatives","SOLF0:USTF0",1764909516430,6.504,138.35,138.33,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764909516630,6.504,138.35,138.33,3.21216517]
["bitfinex-derivatives","SOLF0:USTF0",1764909517026,8.10725861,138.35,138.33,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764909521136,6.5056,138.32,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909522229,6.5066,138.3,138.29,0.05305734]
["bitfinex-derivatives","SOLF0:USTF0",1764909522426,0.04993964,138.31,138.28,3.0895243]
["bitfinex-derivatives","SOLF0:USTF0",1764909522632,0.05014488,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909522935,1.65340349,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909523641,8.15950349,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909528432,0.05014488,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909534830,1.65340349,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909536444,0.05014488,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909544151,6.55624488,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909544358,0.05014488,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909545446,6.5066,138.3,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909548455,0.05014488,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909549561,6.55624488,138.31,138.28,3.08588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909550255,5.38363719,138.3,138.28,0.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909550462,6.5068,138.3,138.28,0.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909550655,5.38320744,138.29,138.28,0.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909562364,7.89285751,138.29,138.28,0.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909562867,69.87285751,138.29,138.28,0.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909563666,67.36320744,138.29,138.28,0.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909564162,5.38320744,138.29,138.28,3.25588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909565259,5.38320744,138.29,138.28,0.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909565659,5.38320744,138.29,138.28,3.25588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909565859,0.05014488,138.31,138.28,3.25588427]
["bitfinex-derivatives","SOLF0:USTF0",1764909571268,6.5037,138.36,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909571575,5.38214098,138.35,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909571872,6.5037,138.36,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909572072,5.38203652,138.35,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909572277,0.04749858,138.33,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909579579,5.37757224,138.36,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909579784,6.5033,138.37,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909580076,5.37756844,138.36,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909580675,0.05145278,138.35,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909582875,5.37756844,138.38,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909583087,5.37756844,138.4,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764909583276,5.37756844,138.39,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909583471,6.5018,138.4,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909583680,11.87936844,138.4,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909583878,6.5018,138.4,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909584183,0.0496205,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764909590395,0.0496205,138.38,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909591594,6.5034,138.37,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909594897,9.01305007,138.37,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909597602,14.36605434,138.37,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909598202,14.36565842,138.37,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909598403,1.60550435,138.36,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909599500,68.4434,138.37,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909599704,1.60550435,138.36,138.35,0.05330809]
["bitfinex-derivatives","SOLF0:USTF0",1764909603025,102.77260435,138.36,138.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764909603317,1.60550435,138.32,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909604019,0.05140131,138.31,138.29,0.04729671]
["bitfinex-derivatives","SOLF0:USTF0",1764909604222,0.05140131,138.31,138.29,3.09729671]
["bitfinex-derivatives","SOLF0:USTF0",1764909615931,11.92378806,138.31,138.29,0.04729671]
["bitfinex-derivatives","SOLF0:USTF0",1764909616125,1.60550435,138.3,138.29,0.04729671]
["bitfinex-derivatives","SOLF0:USTF0",1764909616631,13.4784911,138.3,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764909617523,13.4784911,138.3,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909618433,6.9717911,138.3,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909618641,6.5071,138.29,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909618835,6.9717911,138.3,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909619036,1.60550435,138.3,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909619732,5.41768806,138.31,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909619934,13.52929241,138.31,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909620231,13.5231439,138.31,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909623543,1.60550435,138.29,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909624036,8.11250435,138.29,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909626847,6.507,138.29,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909627037,8.11250435,138.29,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909627848,6.507,138.29,138.27,3.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909628640,6.507,138.29,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909628843,8.11250435,138.29,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909633044,6.507,138.29,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909633243,8.11250435,138.29,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909636455,13.4735525,138.29,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909641056,13.4735525,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909641464,13.4735525,138.29,138.27,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909642457,13.4735525,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909643760,5.36104815,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909645147,11.86774815,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909646254,5.372984,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909646961,1.65690566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909647663,0.05140131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909648265,5.37788981,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909649266,0.05140131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909652266,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909654568,5.38187482,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909654768,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909654968,5.38187395,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909655169,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909655370,5.38393774,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909655571,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909655768,5.38418864,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909655970,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909656164,5.38424198,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909656365,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909656566,5.38487829,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909656771,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909656971,5.38239402,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909657170,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909657472,5.38260655,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909657671,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909657871,5.38280404,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909658172,8.16300566,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909658472,5.38295409,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909658672,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909658874,5.38297519,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909659076,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909659275,5.38311095,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909659472,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909659674,5.38308473,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909659869,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909660070,5.3830856,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909660269,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909660471,5.38431496,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909660677,5.38431496,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909660872,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909661074,5.38426168,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909661274,5.38426168,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909661472,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909661673,5.38421144,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909661880,5.38421144,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909662176,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909662371,5.38410067,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909662571,5.38410067,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909662771,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909662971,5.38410067,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909663176,5.38410067,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909663377,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909663681,5.38645183,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909663873,5.38645183,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909664075,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909664274,5.38641922,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909664576,5.38641922,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909664880,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909665079,5.38641922,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909665279,5.38641922,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909665484,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909665685,5.38636751,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909665878,5.38636751,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909666085,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909666281,5.38699069,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909666577,5.38699069,138.29,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909666780,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909667082,5.38699069,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909667381,6.55750131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909667581,5.38697129,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909667776,0.05140131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909667976,5.38679929,138.3,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909668174,0.05140131,138.31,138.27,3.22861137]
["bitfinex-derivatives","SOLF0:USTF0",1764909669477,0.05140131,138.31,138.27,9.73621137]
["bitfinex-derivatives","SOLF0:USTF0",1764909669681,0.05140131,138.31,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764909670972,0.05140131,138.31,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909671282,5.38133154,138.36,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909671481,5.38133154,138.35,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909671683,5.38133154,138.34,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909671870,13.18684578,138.37,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909672075,0.0518439,138.35,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909672385,5.38133875,138.34,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909674087,0.0518439,138.35,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909678785,0.0518439,138.35,138.33,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1764909678990,0.0518439,138.35,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909688199,0.0518439,138.35,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909688604,0.0518439,138.35,138.32,0.05114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909689198,0.0518439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909701606,5.41830211,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909703619,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909703809,5.36889144,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909705420,5.37130611,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909706221,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909706518,5.37197879,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909706718,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909706921,5.37198169,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909707216,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909707421,5.3731106,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909707613,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909707812,5.37391765,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909708123,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909708312,5.37605673,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909708512,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909708713,5.37605673,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909708922,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909709217,5.37605724,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909709524,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909709722,5.37825433,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909710025,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909710224,5.37851222,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909710432,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909710618,5.38005223,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909710819,6.5560439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909711132,0.0518439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909713518,5.38535893,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909713719,0.0518439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909714124,5.38552214,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909714324,0.0518439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909715527,5.38573432,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909715726,0.0518439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909715926,5.38573431,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909716123,0.0518439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909716322,5.38587171,138.34,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909716523,0.0518439,138.35,138.32,3.31114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909718730,0.0518439,138.35,138.32,9.81654139]
["bitfinex-derivatives","SOLF0:USTF0",1764909718929,0.0518439,138.35,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909724138,5.37573331,138.34,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909725139,0.0518439,138.35,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909726938,5.37339619,138.34,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764909733659,5.37339619,138.34,138.32,3.37114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909733844,5.37339619,138.33,138.32,0.05114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909734251,5.37339619,138.33,138.32,3.37114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909737644,5.37339619,138.33,138.32,0.05114139]
["bitfinex-derivatives","SOLF0:USTF0",1764909739045,11.87849619,138.33,138.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909739253,5.37339619,138.32,138.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909739450,6.5051,138.33,138.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909739651,5.37106428,138.32,138.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909739842,6.5051,138.33,138.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909740043,5.42240538,138.32,138.3,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1764909740243,0.05173422,138.32,138.3,3.36803799]
["bitfinex-derivatives","SOLF0:USTF0",1764909748169,0.05173422,138.32,138.3,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1764909748170,6.55733422,138.32,138.3,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1764909748349,5.36671199,138.31,138.3,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1764909748855,106.57251199,138.31,138.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909749048,6.97165492,138.3,138.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909749249,5.36671199,138.29,138.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909749449,1.60494293,138.3,138.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909749757,11.87054344,138.29,138.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909749959,0.04618949,138.28,138.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764909753358,0.04618949,138.28,138.26,3.36902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909753653,8.15873242,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909754456,13.5110201,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909754659,8.15873242,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909755060,5.35199195,138.27,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909755261,8.15873242,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909755457,5.34953414,138.27,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909755662,5.34953414,138.27,138.26,3.36902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909756764,5.39572363,138.28,138.26,3.36902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909757065,0.04618949,138.28,138.26,3.36902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909757360,1.65113242,138.28,138.26,3.36902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909761163,8.15873242,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909761457,1.60494293,138.27,138.26,3.30902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909763269,6.55378949,138.28,138.26,3.30902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909763566,13.49687785,138.28,138.26,3.30902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909764267,8.15873242,138.28,138.26,3.30902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909765167,13.49677229,138.28,138.26,3.30902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909765871,6.55378949,138.28,138.26,3.30902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909766664,0.04618949,138.28,138.26,3.30902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909779979,6.55368949,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909780183,11.89177125,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909780383,6.55368949,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909780581,11.89177125,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909780882,6.55368949,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909781079,11.89177125,138.28,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909781285,5.33808176,138.27,138.26,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1764909781769,11.84628176,138.27,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909782981,11.84628176,138.27,138.24,3.30289943]
["bitfinex-derivatives","SOLF0:USTF0",1764909783289,5.33808176,138.26,138.24,3.30289943]
["bitfinex-derivatives","SOLF0:USTF0",1764909783679,5.33808176,138.26,138.24,0.05289943]
["bitfinex-derivatives","SOLF0:USTF0",1764909783982,11.84648176,138.26,138.24,0.05289943]
["bitfinex-derivatives","SOLF0:USTF0",1764909785384,11.84648176,138.26,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909786287,11.84648176,138.26,138.23,3.30082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909786488,11.89396236,138.26,138.23,3.30082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909787277,6.5558806,138.26,138.23,3.30082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909787477,11.92566741,138.26,138.23,3.30082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909789185,6.5558806,138.26,138.23,3.30082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909790184,11.8817686,138.25,138.23,3.30082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909790390,6.5089,138.25,138.23,0.05082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909790590,5.37016837,138.24,138.23,0.05082804]
["bitfinex-derivatives","SOLF0:USTF0",1764909794983,6.51,138.23,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909795291,5.37016837,138.22,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909795487,6.51,138.23,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909795694,5.37162104,138.22,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909795890,6.51,138.23,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764909796193,5.42565265,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909796390,5.42484647,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909796991,6.56434211,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909797189,5.37017312,138.21,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909798493,5.37017312,138.21,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909799397,6.56434211,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909800398,11.92836479,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909801694,5.41806479,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909801898,0.05404211,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909803500,5.41655409,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909803692,0.05404211,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909804092,5.41655409,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909804294,0.05404211,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909804601,11.92685409,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909806397,6.56434211,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909806598,11.92685409,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909807094,6.56434211,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909807507,0.05404211,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909813112,6.56434211,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909815115,6.56434211,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909817408,6.56434211,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909817904,0.05404211,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909820213,5.41844905,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909820409,0.05404211,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909820814,5.42415941,138.22,138.2,3.30190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909821114,0.05404211,138.22,138.2,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1764909822223,5.37289774,138.21,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909822424,0.05404211,138.22,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909822622,5.37232267,138.21,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909822825,0.05404211,138.22,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909823123,5.37270878,138.21,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764909823325,5.37270878,138.2,138.19,0.05155488]
["bitfinex-derivatives","SOLF0:USTF0",1764909823520,6.5114,138.2,138.19,0.05155488]
["bitfinex-derivatives","SOLF0:USTF0",1764909823723,11.88410878,138.2,138.19,0.05155488]
["bitfinex-derivatives","SOLF0:USTF0",1764909823919,6.5114,138.2,138.19,0.05155488]
["bitfinex-derivatives","SOLF0:USTF0",1764909824121,11.88410878,138.2,138.19,0.05155488]
["bitfinex-derivatives","SOLF0:USTF0",1764909825424,6.5117,138.19,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909826121,5.37502849,138.18,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909826319,6.5117,138.19,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909826523,6.5117,138.19,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909826524,5.42866351,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909828414,11.94086351,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909828618,5.37415583,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909828819,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909829026,5.37412281,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909829228,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909829525,5.37342204,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909829720,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909830125,5.42748617,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909830329,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909830521,5.42748617,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909830722,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909830919,5.42748617,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909831123,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909831827,5.42763271,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909832020,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909832225,5.42763271,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909832425,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909832621,5.42763271,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909832826,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909834125,5.42782519,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909834326,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909837435,5.38942592,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909837731,5.38942592,138.16,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909838235,5.38942592,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909838436,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909838635,5.38851953,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909838934,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909839134,5.38846394,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909839330,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909839529,5.38868022,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909839835,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909840136,5.38873155,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909840330,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909840531,5.3888211,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909840731,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909841035,5.38837168,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909841235,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909841431,5.38836205,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909841636,6.56564398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909841832,5.3884176,138.17,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909842134,0.05344398,138.18,138.15,3.10793248]
["bitfinex-derivatives","SOLF0:USTF0",1764909843828,5.38918454,138.2,138.15,4.71716639]
["bitfinex-derivatives","SOLF0:USTF0",1764909844032,5.38918454,138.19,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909844232,5.38824076,138.21,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909844432,5.38824076,138.2,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909844632,6.5103,138.22,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909844824,5.38804113,138.21,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909845029,0.05028785,138.2,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909848635,0.05028785,138.2,138.16,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764909848834,0.05028785,138.2,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909852134,0.05028785,138.2,138.17,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764909852335,0.05028785,138.2,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909852732,0.05028785,138.2,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909852942,5.38619457,138.24,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909853242,5.38689941,138.25,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909853543,6.5085,138.26,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909853744,5.38580099,138.25,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909853946,0.04958162,138.23,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909855540,0.04958162,138.23,138.17,101.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764909855541,1.44,138.22,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909855739,1.60923391,138.15,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909856133,108.01586205,138.19,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909856337,6.98768142,138.18,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909856640,0.048129,138.17,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909859140,6.5106,138.21,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909859141,1.60923391,138.21,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909859343,6.9882707,138.21,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909859545,5.37903679,138.22,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909859746,8.11903391,138.23,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909860051,0.05507074,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909861245,5.43492834,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909861444,0.05507074,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909861647,5.43492834,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909861853,0.05507074,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909862043,5.43492834,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909862246,0.05507074,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909862550,5.43492834,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909862749,0.05507074,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909862952,5.43492834,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909863246,0.05507074,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909863445,5.43492834,138.21,138.18,0.05254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909863652,0.05507074,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909864044,5.4388349,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909864348,0.05507074,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909864548,5.4388349,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909864849,0.05507074,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909865048,5.4388349,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909865245,0.05507074,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909865446,5.4388349,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909865644,0.05507074,138.21,138.18,3.09254407]
["bitfinex-derivatives","SOLF0:USTF0",1764909866546,1.60923391,138.25,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909866547,8.32979596,138.25,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909866746,5.69455724,138.24,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909866947,1.60923391,138.25,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909867146,5.69430682,138.24,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909867346,70.20979596,138.27,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909867547,0.04801369,138.25,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909867749,5.6928432,138.24,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764909868055,5.6928432,138.24,138.22,0.04965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909868246,5.6928432,138.23,138.22,0.04965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909868647,5.6928432,138.23,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909868944,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909869149,5.69176781,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909869350,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909869551,5.69088718,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909869751,5.69077415,138.23,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909870149,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909870456,5.69024268,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909870752,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909870957,5.68993911,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909871157,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909871454,5.69068511,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909871655,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909871856,0.04801369,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909872960,5.68846372,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909873156,0.04801369,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909873359,5.68815761,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909873656,0.04801369,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909873847,5.69015153,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909874053,0.04801369,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909874356,5.68986677,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909874564,0.04801369,138.25,138.22,0.04965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909874751,5.69030528,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909874953,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909875148,5.6908335,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909875362,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909875562,5.69073571,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909875757,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909875964,5.6907348,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909876267,1.6572476,138.25,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909876468,5.69073359,138.24,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909876669,5.6906074,138.23,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909876969,5.69040229,138.23,138.22,3.08965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909880376,5.69040229,138.23,138.22,0.04965791]
["bitfinex-derivatives","SOLF0:USTF0",1764909887586,12.20030229,138.23,138.17,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764909887775,5.69040229,138.22,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909887976,5.69040229,138.21,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909888180,5.69040229,138.2,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909888371,13.23046205,138.23,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909888679,5.7468696,138.22,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909888882,5.69492557,138.21,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909889072,5.69492557,138.2,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909891977,5.69492557,138.2,138.19,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909892284,7.30415948,138.2,138.19,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909892472,5.69492557,138.2,138.19,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909899485,7.30415948,138.2,138.19,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909900386,5.69492557,138.2,138.19,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909901885,5.69492557,138.2,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909902578,5.69492557,138.2,138.19,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909906190,5.69492557,138.2,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909906587,0.05194403,138.22,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909906789,5.647756,138.21,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909906982,0.05194403,138.22,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909907183,5.56375214,138.21,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909907387,0.05194403,138.22,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909907590,5.56296088,138.21,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909907783,0.05194403,138.22,138.19,3.22271422]
["bitfinex-derivatives","SOLF0:USTF0",1764909909186,0.05194403,138.22,138.19,6.56391422]
["bitfinex-derivatives","SOLF0:USTF0",1764909909392,0.05194403,138.22,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909912382,5.55509232,138.21,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909913990,0.05194403,138.22,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764909923802,0.05194403,138.22,138.2,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764909924105,0.00194403,138.22,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909924292,6.72056205,138.27,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909924495,5.55720266,138.26,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909924697,5.55720266,138.25,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909925009,5.55720266,138.24,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909925205,6.72056205,138.27,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909925402,0.04962924,138.25,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909925602,5.6060168,138.25,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764909927203,5.6060168,138.25,138.23,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909927503,5.49258646,138.24,138.23,3.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909931407,5.49258646,138.24,138.23,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909933103,5.49258646,138.24,138.23,3.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909936419,5.49258646,138.24,138.23,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909937605,5.49258646,138.24,138.23,3.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909941515,5.49258646,138.24,138.23,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909943916,5.49258646,138.24,138.23,3.09425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909944123,0.04962924,138.25,138.23,3.09425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909948118,5.47960198,138.24,138.23,3.09425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909949521,5.47960198,138.24,138.23,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1764909954624,101.2623,138.23,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909954828,5.47960198,138.22,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909955024,5.47960198,138.21,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909955322,5.47960198,138.2,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909955527,6.5104,138.22,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909955528,6.70000571,138.24,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764909955732,0.04817346,138.2,138.18,3.11770516]
["bitfinex-derivatives","SOLF0:USTF0",1764909961223,5.48554974,138.19,138.18,3.11770516]
["bitfinex-derivatives","SOLF0:USTF0",1764909961926,0.04817346,138.2,138.18,3.11770516]
["bitfinex-derivatives","SOLF0:USTF0",1764909984943,5.48083222,138.19,138.18,0.04770516]
["bitfinex-derivatives","SOLF0:USTF0",1764909985936,5.48083222,138.19,138.18,3.10770516]
["bitfinex-derivatives","SOLF0:USTF0",1764909987732,7.08919968,138.19,138.16,10.97008]
["bitfinex-derivatives","SOLF0:USTF0",1764909987935,1.60836746,138.17,138.16,10.97008]
["bitfinex-derivatives","SOLF0:USTF0",1764909988136,7.08919968,138.17,138.16,10.97008]
["bitfinex-derivatives","SOLF0:USTF0",1764909988331,7.08919968,138.17,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909989237,1.60836746,138.17,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909989442,7.08461824,138.17,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909989644,7.08461824,138.18,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909989940,1.60836746,138.18,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909990147,5.47630322,138.17,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909990443,5.47568898,138.17,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909991944,1.60836746,138.18,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909992552,5.47514536,138.17,138.16,10.97008]
["bitfinex-derivatives","SOLF0:USTF0",1764909993343,5.47514536,138.17,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764909998552,1.60836746,138.18,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909998744,7.08381483,138.18,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764909998943,7.08381483,138.18,138.16,10.97008]
["bitfinex-derivatives","SOLF0:USTF0",1764909999146,1.60836746,138.18,138.16,14.03008]
["bitfinex-derivatives","SOLF0:USTF0",1764910002049,6.5119,138.19,138.16,10.97008]
["bitfinex-derivatives","SOLF0:USTF0",1764910002247,130.51670715,139.0,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764910002248,8.30362778,138.23,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764910002454,8.30362778,138.25,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764910002642,8.30362778,138.25,138.17,11.26056746]
["bitfinex-derivatives","SOLF0:USTF0",1764910002847,8.30362778,138.25,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764910003146,6.5084,138.26,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764910003451,0.04799912,138.24,138.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764910004647,0.04799912,138.24,138.22,0.04925426]
["bitfinex-derivatives","SOLF0:USTF0",1764910004858,0.04799912,138.24,138.22,3.12925426]
["bitfinex-derivatives","SOLF0:USTF0",1764910009668,1.60836746,138.23,138.22,0.04925426]
["bitfinex-derivatives","SOLF0:USTF0",1764910009851,1.60836746,138.23,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764910010859,1.60836746,138.23,138.2,3.12627731]
["bitfinex-derivatives","SOLF0:USTF0",1764910011558,8.11826746,138.23,138.2,3.12627731]
["bitfinex-derivatives","SOLF0:USTF0",1764910013366,6.5105,138.22,138.2,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1764910014866,6.5105,138.22,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764910014867,6.5113,138.2,138.16,14.05008]
["bitfinex-derivatives","SOLF0:USTF0",1764910015075,6.5113,138.2,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764910015076,11.88070448,138.2,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764910015368,6.5113,138.2,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764910015960,6.56256956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910016155,8.17093702,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910016864,13.53200421,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910017069,8.17093702,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910017269,13.53200421,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910017468,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910017669,5.41233675,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910017970,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910018170,5.41233675,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910018962,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910019871,5.41233675,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910020673,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910021459,5.41242582,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910021665,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910022276,5.4125009,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910022970,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910025465,5.4111563,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910025668,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910026475,5.4112152,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910026674,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910027371,5.4103524,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910027776,0.05126956,138.2,138.17,3.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910030576,0.05126956,138.2,138.17,9.63914734]
["bitfinex-derivatives","SOLF0:USTF0",1764910030778,0.05126956,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910038178,5.41248337,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910038384,0.05126956,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910039188,5.41357658,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910039588,0.05126956,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910040984,6.56256956,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910041191,6.56256956,138.2,138.17,3.29694734]
["bitfinex-derivatives","SOLF0:USTF0",1764910049500,6.69526032,138.26,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910049687,5.36857086,138.25,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910049890,6.69526032,138.28,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910050091,101.244,138.26,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910050292,5.36973884,138.25,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910050493,5.42502417,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910050695,5.36973884,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910050897,5.36847064,138.22,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910051092,0.05528533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910051295,5.36945956,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910051488,0.05528533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910051886,5.36865115,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910052085,0.05528533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910052301,5.36895805,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910052609,0.05528533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910052795,5.368554,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910052996,0.05528533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910053202,5.36850103,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910053501,0.05528533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910053701,5.3695433,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910053909,0.05528533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910054091,5.36949207,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910054287,6.56488533,138.24,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910054491,5.36888094,138.23,138.21,3.2966843]
["bitfinex-derivatives","SOLF0:USTF0",1764910054790,5.36888094,138.23,138.21,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1764910054791,107.7721,138.23,138.21,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1764910054991,5.36823155,138.22,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910055200,5.36823155,138.21,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910055400,101.2622,138.23,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910055597,5.36814986,138.22,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910055797,5.36814986,138.21,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910055994,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910061100,5.3675015,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910061299,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910061501,5.36793815,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910061686,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910061887,5.36792687,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910062093,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910062301,5.36819677,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910062502,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910062699,5.36835918,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910062901,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910063104,5.36816637,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910063302,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910063500,5.36831436,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910063807,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910063997,5.36831436,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910064197,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910064398,5.36805123,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910064600,0.04732597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910065402,5.36821504,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910065698,6.55822597,138.21,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910065897,5.3683735,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910066198,6.5113,138.2,138.18,3.30165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910067803,5.36821715,138.19,138.18,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1764910069012,6.512,138.18,138.16,10.97008]
["bitfinex-derivatives","SOLF0:USTF0",1764910069599,6.512,138.18,138.16,14.16008]
["bitfinex-derivatives","SOLF0:USTF0",1764910070210,6.512,138.18,138.16,14.20954737]
["bitfinex-derivatives","SOLF0:USTF0",1764910070502,5.36637099,138.2,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910070809,5.36637099,138.19,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910071011,101.32752597,138.21,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910071206,5.36636529,138.2,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910071400,5.36636529,138.19,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910071601,6.5119,138.19,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910072998,6.5119,138.19,138.16,11.01954737]
["bitfinex-derivatives","SOLF0:USTF0",1764910073203,11.87747788,138.18,138.16,14.20954737]
["bitfinex-derivatives","SOLF0:USTF0",1764910073411,6.5122,138.18,138.16,11.01954737]
["bitfinex-derivatives","SOLF0:USTF0",1764910073911,5.36419002,138.17,138.16,11.01954737]
["bitfinex-derivatives","SOLF0:USTF0",1764910076716,6.5631698,138.18,138.16,11.01954737]
["bitfinex-derivatives","SOLF0:USTF0",1764910077710,14.23209594,138.18,138.16,11.01954737]
["bitfinex-derivatives","SOLF0:USTF0",1764910080018,6.5134,138.15,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910081111,6.5128,138.17,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910081818,0.0509698,138.18,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910083218,6.5632698,138.18,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910087819,1.60928724,138.17,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910088116,102.96325704,138.18,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910089118,6.5134,138.16,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910094427,8.17255704,138.18,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910095225,0.0509698,138.18,138.13,3.24017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910100029,0.0509698,138.18,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910123163,1.66025704,138.18,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910125157,0.0509698,138.18,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910125861,0.0509698,138.18,138.14,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764910126065,0.0509698,138.18,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910131569,1.66025704,138.18,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910131969,1.60928724,138.16,138.13,3.15017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910132663,1.60928724,138.14,138.13,3.15017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910133165,0.05185773,138.15,138.13,3.15017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910141374,101.287,138.2,138.13,3.15017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910141375,6.76276522,138.19,138.13,3.15017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910141574,13.27416522,138.2,138.13,3.15017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910141771,8.12068724,138.2,138.13,3.15017865]
["bitfinex-derivatives","SOLF0:USTF0",1764910142176,13.27416522,138.2,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910142372,0.04812848,138.18,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910149175,6.5125,138.17,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910155089,0.04812848,138.18,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764910158890,0.04812848,138.18,138.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910159487,0.04812848,138.18,138.16,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764910159790,0.04812848,138.18,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764910168284,0.04812848,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910168487,0.04812848,138.18,138.16,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910168689,0.04812848,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910172289,5.4070575,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910172489,0.04812848,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910172695,5.4070575,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910172894,0.04812848,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910173597,5.40830439,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910173785,0.04812848,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910173985,5.40830439,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910174192,0.04812848,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910175995,5.40764307,138.18,138.16,3.24003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910176202,5.40764307,138.18,138.16,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910176203,0.04812848,138.18,138.16,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910177500,6.56032848,138.18,138.16,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910178698,5.35983409,138.17,138.16,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910180602,6.79983409,138.17,138.16,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1764910182706,101.3214,138.15,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910182909,5.35983409,138.14,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910183104,101.3214,138.15,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910183307,5.35826867,138.14,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910183509,6.5146,138.13,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910183704,6.56492631,138.13,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910184502,6.56492631,138.13,138.11,3.26310797]
["bitfinex-derivatives","SOLF0:USTF0",1764910187202,0.05032631,138.13,138.11,3.26310797]
["bitfinex-derivatives","SOLF0:USTF0",1764910188605,0.05032631,138.13,138.11,0.05310797]
["bitfinex-derivatives","SOLF0:USTF0",1764910189503,6.56512631,138.13,138.11,0.05310797]
["bitfinex-derivatives","SOLF0:USTF0",1764910193114,6.56512631,138.13,138.11,3.26310797]
["bitfinex-derivatives","SOLF0:USTF0",1764910194208,0.05032631,138.13,138.11,3.26310797]
["bitfinex-derivatives","SOLF0:USTF0",1764910203511,107.94347454,138.21,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764910203816,5.34628471,138.2,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764910204116,5.34628471,138.21,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764910204510,0.04820305,138.18,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764910205811,0.04820305,138.18,138.16,0.05152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910206016,0.04820305,138.18,138.16,3.26152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910213006,0.04820305,138.18,138.16,0.05152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910213220,11.90668776,138.18,138.16,0.05152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910213513,11.90668776,138.18,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910216709,0.04820305,138.18,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910223314,5.35468663,138.2,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910223521,5.35468663,138.23,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910223724,5.35468663,138.22,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910223926,5.35468663,138.23,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910224124,5.35468663,138.22,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910224325,0.04745932,138.2,138.16,3.16152787]
["bitfinex-derivatives","SOLF0:USTF0",1764910224521,5.35468663,138.24,138.18,1.60937153]
["bitfinex-derivatives","SOLF0:USTF0",1764910224730,5.35468663,138.25,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910225321,8.11777153,138.26,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910225521,0.04751822,138.24,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910229433,1.60937153,138.29,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910229623,6.5065,138.3,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910229824,1.60937153,138.29,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910230224,0.05368081,138.27,138.24,0.04590699]
["bitfinex-derivatives","SOLF0:USTF0",1764910230535,0.05368081,138.27,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910244541,8.11597153,138.3,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910244838,6.5066,138.3,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910245743,0.04736146,138.29,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764910251457,0.04736146,138.29,138.25,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764910251655,163.0328,138.33,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764910251656,63.44937153,138.33,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764910252460,63.44937153,138.33,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764910252761,1.60937153,138.31,138.29,0.05211725]
["bitfinex-derivatives","SOLF0:USTF0",1764910253553,8.11547153,138.31,138.29,0.05211725]
["bitfinex-derivatives","SOLF0:USTF0",1764910257964,8.11547153,138.31,138.29,3.29211725]
["bitfinex-derivatives","SOLF0:USTF0",1764910266567,101.2475,138.25,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764910266765,7.85715503,138.24,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764910267165,5.34657928,138.23,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764910267567,0.04602263,138.22,138.2,0.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1764910270169,6.55642263,138.22,138.2,0.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1764910270573,11.90592959,138.22,138.2,0.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1764910270968,2.51057575,138.21,138.2,0.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1764910272965,7.85288118,138.21,138.2,0.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1764910273161,101.2915,138.19,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910273566,6.5128,138.17,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910274165,6.56374912,138.17,138.14,3.29708475]
["bitfinex-derivatives","SOLF0:USTF0",1764910282677,0.05094912,138.17,138.14,3.29708475]
["bitfinex-derivatives","SOLF0:USTF0",1764910288473,0.05094912,138.17,138.14,9.81078475]
["bitfinex-derivatives","SOLF0:USTF0",1764910288673,0.05094912,138.17,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910291084,6.5113,138.2,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910291284,70.88097575,138.22,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910291578,70.88097575,138.22,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910292288,0.04961322,138.2,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910292985,6.5094,138.24,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910293983,0.05545048,138.23,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910299185,6.56535048,138.23,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910299388,0.05545048,138.23,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910299579,2.56602623,138.23,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910300692,6.5103,138.22,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764910306187,6.5103,138.22,138.18,3.28469321]
["bitfinex-derivatives","SOLF0:USTF0",1764910310601,5.41777123,138.23,138.18,3.28469321]
["bitfinex-derivatives","SOLF0:USTF0",1764910311405,5.36232075,138.22,138.18,3.28469321]
["bitfinex-derivatives","SOLF0:USTF0",1764910314704,0.05545048,138.23,138.18,3.28469321]
["bitfinex-derivatives","SOLF0:USTF0",1764910315006,5.42637648,138.23,138.18,3.28469321]
["bitfinex-derivatives","SOLF0:USTF0",1764910315305,0.05545048,138.23,138.18,3.28469321]
["bitfinex-derivatives","SOLF0:USTF0",1764910316506,0.05545048,138.23,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910322110,0.05545048,138.23,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910322613,5.37046451,138.29,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910322810,5.37046451,138.31,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910323008,5.37046451,138.3,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910323210,5.37046451,138.32,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910323412,5.37046451,138.31,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764910323713,0.0547116,138.3,138.27,3.28120423]
["bitfinex-derivatives","SOLF0:USTF0",1764910330926,1.60609632,138.29,138.27,0.05120423]
["bitfinex-derivatives","SOLF0:USTF0",1764910331318,0.0547116,138.3,138.27,0.05120423]
["bitfinex-derivatives","SOLF0:USTF0",1764910331520,0.0547116,138.3,138.27,3.22120423]
["bitfinex-derivatives","SOLF0:USTF0",1764910333323,5.35396024,138.33,138.27,3.22120423]
["bitfinex-derivatives","SOLF0:USTF0",1764910333620,13.46475656,138.34,138.27,3.22120423]
["bitfinex-derivatives","SOLF0:USTF0",1764910333926,8.11079632,138.34,138.27,3.22120423]
["bitfinex-derivatives","SOLF0:USTF0",1764910334226,6.96005656,138.36,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910334424,0.05010932,138.34,138.32,3.22093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910334625,0.05010932,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910334923,1.65620564,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910335913,8.16090564,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910336319,13.51486588,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910336521,8.16090564,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910338329,6.55480932,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910338524,0.05010932,138.34,138.32,3.22093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910345628,6.55490932,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910347235,6.55490932,138.34,138.32,3.22093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910347738,6.55490932,138.34,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910352237,1.60609632,138.33,138.32,0.05093271]
["bitfinex-derivatives","SOLF0:USTF0",1764910352630,102.79679632,138.33,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910352831,1.60609632,138.31,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910353237,1.60609632,138.31,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910353938,0.05279695,138.29,138.26,3.21880091]
["bitfinex-derivatives","SOLF0:USTF0",1764910355647,6.65812336,138.41,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910355841,2.59,138.45,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910356040,1.60609632,138.44,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910356343,4.19609632,138.45,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910356531,2.59,138.45,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910356732,0.04905405,138.43,138.4,3.22090174]
["bitfinex-derivatives","SOLF0:USTF0",1764910357440,0.04905405,138.43,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910357636,3.19,138.48,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910358246,3.19,138.46,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910358737,3.23998533,138.45,138.43,0.05109142]
["bitfinex-derivatives","SOLF0:USTF0",1764910359749,4.84608165,138.45,138.43,0.05109142]
["bitfinex-derivatives","SOLF0:USTF0",1764910360742,3.22,138.44,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764910360936,1.60609632,138.43,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764910361238,3.22,138.44,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764910361444,4.82609632,138.44,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764910361940,0.05117674,138.42,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764910362142,3.27117674,138.42,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910362446,3.22,138.41,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910362844,0.05117674,138.42,138.39,3.22872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910363040,3.27117674,138.42,138.39,3.22872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910363755,3.27117674,138.42,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910364149,4.87727306,138.42,138.39,3.22872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910365358,4.87727306,138.42,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910365557,3.22,138.41,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910367240,4.82609632,138.41,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910368357,4.87727306,138.42,138.39,3.22872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910368753,3.22,138.41,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910369254,4.87727306,138.42,138.39,3.22872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910369454,3.22,138.41,138.39,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1764910370352,8.88542629,138.51,138.41,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1764910370552,3.05,138.51,138.45,101.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764910370760,61.9,138.57,138.46,1.60609632]
["bitfinex-derivatives","SOLF0:USTF0",1764910370761,4.65609632,138.54,138.46,1.60609632]
["bitfinex-derivatives","SOLF0:USTF0",1764910371053,3.05,138.53,138.46,8.10469632]
["bitfinex-derivatives","SOLF0:USTF0",1764910371251,3.05,138.53,138.46,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764910371451,0.05143105,138.51,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910374452,3.05,138.56,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910375562,0.04861309,138.53,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910376057,0.04861309,138.53,138.48,107.62197978]
["bitfinex-derivatives","SOLF0:USTF0",1764910376261,0.04861309,138.53,138.49,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764910377549,0.04861309,138.53,138.48,107.62197978]
["bitfinex-derivatives","SOLF0:USTF0",1764910377550,0.04861309,138.53,138.48,6.54497978]
["bitfinex-derivatives","SOLF0:USTF0",1764910377756,0.04861309,138.53,138.48,68.46497978]
["bitfinex-derivatives","SOLF0:USTF0",1764910379555,0.04861309,138.53,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910379556,3.09861309,138.53,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910380964,3.05,138.52,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910382557,3.09861309,138.53,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910384765,3.05,138.51,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910385269,21.72,138.62,138.48,0.04707978]
["bitfinex-derivatives","SOLF0:USTF0",1764910385475,3.05,138.63,138.54,101.029]
["bitfinex-derivatives","SOLF0:USTF0",1764910386266,3.05,138.63,138.57,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1764910386477,104.0229,138.63,138.57,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1764910386672,3.05,138.62,138.57,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1764910388269,122.6491,138.69,138.57,163.05721175]
["bitfinex-derivatives","SOLF0:USTF0",1764910388270,3.05,138.68,138.57,163.05721175]
["bitfinex-derivatives","SOLF0:USTF0",1764910388566,3.05,138.68,138.61,0.05274083]
["bitfinex-derivatives","SOLF0:USTF0",1764910391874,3.12,138.66,138.61,0.05274083]
["bitfinex-derivatives","SOLF0:USTF0",1764910394874,9.6097,138.66,138.61,0.05274083]
["bitfinex-derivatives","SOLF0:USTF0",1764910395072,3.12,138.65,138.61,0.05274083]
["bitfinex-derivatives","SOLF0:USTF0",1764910396866,3.12,138.62,138.61,0.05274083]
["bitfinex-derivatives","SOLF0:USTF0",1764910398978,3.12,138.61,138.53,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764910399171,3.12,138.6,138.5,163.0032]
["bitfinex-derivatives","SOLF0:USTF0",1764910399364,100.9921,138.6,138.5,163.0032]
["bitfinex-derivatives","SOLF0:USTF0",1764910399570,3.12,138.58,138.51,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764910399868,3.12,138.57,138.47,163.046]
["bitfinex-derivatives","SOLF0:USTF0",1764910400071,3.12,138.55,138.53,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1764910400377,68.34283694,138.6,138.53,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1764910400378,3.12,138.64,138.56,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764910400580,3.12,138.64,138.56,107.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764910400879,3.12,138.64,138.57,101.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764910401371,3.12,138.64,138.59,0.04753799]
["bitfinex-derivatives","SOLF0:USTF0",1764910406583,3.12,138.67,138.59,0.04753799]
["bitfinex-derivatives","SOLF0:USTF0",1764910406785,3.12,138.67,138.62,0.05537092]
["bitfinex-derivatives","SOLF0:USTF0",1764910407181,3.12,138.66,138.62,0.05537092]
["bitfinex-derivatives","SOLF0:USTF0",1764910407585,9.6098,138.66,138.62,0.05537092]
["bitfinex-derivatives","SOLF0:USTF0",1764910407780,3.12,138.65,138.62,0.05537092]
["bitfinex-derivatives","SOLF0:USTF0",1764910408881,3.12,138.63,138.56,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1764910409082,3.12,138.63,138.54,169.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764910409281,3.12,138.63,138.54,163.0148]
["bitfinex-derivatives","SOLF0:USTF0",1764910409991,6.4904,138.64,138.57,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1764910409992,3.16714031,138.6,138.57,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1764910413485,0.04714031,138.6,138.57,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1764910413794,3.16714031,138.6,138.57,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1764910419989,3.17,138.59,138.57,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1764910427198,3.17,138.58,138.57,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1764910427694,3.17,138.56,138.5,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764910427896,100.9883,138.61,138.5,101.0638]
["bitfinex-derivatives","SOLF0:USTF0",1764910428094,3.17,138.58,138.5,101.0638]
["bitfinex-derivatives","SOLF0:USTF0",1764910428398,3.17,138.58,138.5,109.94415932]
["bitfinex-derivatives","SOLF0:USTF0",1764910428700,0.05351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910430992,3.11351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910431406,0.05351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910431600,3.11351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910434400,0.05351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910435200,0.05351318,138.55,138.53,6.54997861]
["bitfinex-derivatives","SOLF0:USTF0",1764910435910,0.05351318,138.55,138.53,68.52997861]
["bitfinex-derivatives","SOLF0:USTF0",1764910440520,3.11351318,138.55,138.53,62.03457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910441114,0.05351318,138.55,138.53,62.03457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910448420,3.11351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910448821,0.05351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910449618,3.11351318,138.55,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910456427,8.16179499,138.54,138.53,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1764910456725,3.0,138.53,138.48,1.59988426]
["bitfinex-derivatives","SOLF0:USTF0",1764910457527,3.0,138.53,138.48,8.09748426]
["bitfinex-derivatives","SOLF0:USTF0",1764910457829,3.0,138.51,138.49,0.04653488]
["bitfinex-derivatives","SOLF0:USTF0",1764910463524,5.20579707,138.52,138.49,0.04653488]
["bitfinex-derivatives","SOLF0:USTF0",1764910463832,3.0,138.5,138.49,0.04653488]
["bitfinex-derivatives","SOLF0:USTF0",1764910466231,101.0316,138.55,138.49,0.04653488]
["bitfinex-derivatives","SOLF0:USTF0",1764910466232,6.66144447,138.59,138.52,101.0501]
["bitfinex-derivatives","SOLF0:USTF0",1764910466429,3.0,138.59,138.55,101.0257]
["bitfinex-derivatives","SOLF0:USTF0",1764910466735,3.0,138.59,138.56,1.59988426]
["bitfinex-derivatives","SOLF0:USTF0",1764910466935,3.0,138.59,138.55,1.59988426]
["bitfinex-derivatives","SOLF0:USTF0",1764910467121,3.0,138.59,138.54,1.59988426]
["bitfinex-derivatives","SOLF0:USTF0",1764910467322,0.05008013,138.58,138.55,0.05512538]
["bitfinex-derivatives","SOLF0:USTF0",1764910467528,3.05008013,138.58,138.55,0.05512538]
["bitfinex-derivatives","SOLF0:USTF0",1764910467940,3.05008013,138.58,138.55,6.54972538]
["bitfinex-derivatives","SOLF0:USTF0",1764910468736,0.05008013,138.58,138.55,6.54972538]
["bitfinex-derivatives","SOLF0:USTF0",1764910468940,3.05008013,138.58,138.55,6.54972538]
["bitfinex-derivatives","SOLF0:USTF0",1764910469640,3.05008013,138.58,138.55,0.05512538]
["bitfinex-derivatives","SOLF0:USTF0",1764910471937,4.64996439,138.58,138.55,0.05512538]
["bitfinex-derivatives","SOLF0:USTF0",1764910472239,3.0,138.57,138.55,0.05512538]
["bitfinex-derivatives","SOLF0:USTF0",1764910480949,3.0,138.57,138.51,8.09618426]
["bitfinex-derivatives","SOLF0:USTF0",1764910481144,3.06,138.55,138.49,1.59988426]
["bitfinex-derivatives","SOLF0:USTF0",1764910481352,3.06,138.54,138.47,1.59988426]
["bitfinex-derivatives","SOLF0:USTF0",1764910481644,3.06,138.53,138.47,8.09808426]
["bitfinex-derivatives","SOLF0:USTF0",1764910482049,3.10827061,138.51,138.49,0.04748587]
["bitfinex-derivatives","SOLF0:USTF0",1764910483449,3.06,138.55,138.49,102.71917013]
["bitfinex-derivatives","SOLF0:USTF0",1764910484455,0.05132184,138.53,138.5,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764910486255,0.05132184,138.53,138.51,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764910487350,0.05132184,138.53,138.51,169.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764910487647,0.05132184,138.53,138.51,171.11308426]
["bitfinex-derivatives","SOLF0:USTF0",1764910497167,0.05132184,138.53,138.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764910506478,0.05132184,138.53,138.52,63.51988426]
["bitfinex-derivatives","SOLF0:USTF0",1764910510480,0.05132184,138.53,138.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764910519285,6.66144447,138.65,138.57,101.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764910519592,5.35508664,138.64,138.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764910519791,5.35508664,138.63,138.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764910519992,5.35508664,138.62,138.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764910520195,0.04897224,138.61,138.59,0.05504969]
["bitfinex-derivatives","SOLF0:USTF0",1764910520397,0.05090595,138.61,138.59,0.04781287]
["bitfinex-derivatives","SOLF0:USTF0",1764910520588,0.05090595,138.61,138.59,6.54041287]
["bitfinex-derivatives","SOLF0:USTF0",1764910520890,0.05090595,138.61,138.59,0.04781287]
["bitfinex-derivatives","SOLF0:USTF0",1764910521194,8.42721406,138.6,138.59,0.04781287]
["bitfinex-derivatives","SOLF0:USTF0",1764910531194,3.11,138.6,138.59,0.04781287]
["bitfinex-derivatives","SOLF0:USTF0",1764910532297,3.16090595,138.61,138.59,0.04781287]
["bitfinex-derivatives","SOLF0:USTF0",1764910534605,0.05090595,138.61,138.59,0.04781287]
["bitfinex-derivatives","SOLF0:USTF0",1764910534805,3.16090595,138.61,138.59,0.04781287]
["bitfinex-derivatives","SOLF0:USTF0",1764910535002,3.16090595,138.61,138.52,101.0473]
["bitfinex-derivatives","SOLF0:USTF0",1764910535202,3.11,138.59,138.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764910535403,3.11,138.59,138.56,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764910536302,3.15783936,138.59,138.56,6.54669601]
["bitfinex-derivatives","SOLF0:USTF0",1764910537001,0.04783936,138.59,138.57,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764910537210,3.15783936,138.59,138.56,0.05279601]
["bitfinex-derivatives","SOLF0:USTF0",1764910539102,3.15783936,138.59,138.56,6.54659601]
["bitfinex-derivatives","SOLF0:USTF0",1764910539293,3.15783936,138.59,138.56,68.44659601]
["bitfinex-derivatives","SOLF0:USTF0",1764910540806,3.15783936,138.59,138.56,61.95279601]
["bitfinex-derivatives","SOLF0:USTF0",1764910549214,0.04783936,138.59,138.56,61.95279601]
["bitfinex-derivatives","SOLF0:USTF0",1764910550715,0.04783936,138.59,138.57,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764910553110,3.07,138.65,138.61,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764910553310,6.66144447,138.67,138.61,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764910553311,8.46731054,138.64,138.61,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764910553614,3.07,138.64,138.61,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764910554116,3.12050672,138.64,138.61,6.54552295]
["bitfinex-derivatives","SOLF0:USTF0",1764910555420,0.05050672,138.64,138.61,6.54552295]
["bitfinex-derivatives","SOLF0:USTF0",1764910555613,3.12050672,138.64,138.61,6.54552295]
["bitfinex-derivatives","SOLF0:USTF0",1764910557017,3.12050672,138.64,138.61,0.05372295]
["bitfinex-derivatives","SOLF0:USTF0",1764910568439,3.07,138.62,138.61,0.05372295]
["bitfinex-derivatives","SOLF0:USTF0",1764910568628,8.57044878,138.62,138.61,0.05372295]
["bitfinex-derivatives","SOLF0:USTF0",1764910572043,3.31,138.61,138.56,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764910572642,3.31,138.61,138.55,63.4588095]
["bitfinex-derivatives","SOLF0:USTF0",1764910572843,3.31,138.59,138.55,63.4588095]
["bitfinex-derivatives","SOLF0:USTF0",1764910573037,3.36295131,138.58,138.56,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1764910576756,8.81238014,138.57,138.56,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1764910577244,3.31,138.57,138.56,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1764910577442,3.31,138.57,138.51,63.4388095]
["bitfinex-derivatives","SOLF0:USTF0",1764910577642,0.05295131,138.58,138.51,63.4388095]
["bitfinex-derivatives","SOLF0:USTF0",1764910577643,3.31,138.55,138.51,63.4388095]
["bitfinex-derivatives","SOLF0:USTF0",1764910578644,3.36554047,138.54,138.52,0.04705181]
["bitfinex-derivatives","SOLF0:USTF0",1764910578846,3.35721431,138.54,138.52,0.04705181]
["bitfinex-derivatives","SOLF0:USTF0",1764910584851,3.31,138.53,138.47,8.0970095]
["bitfinex-derivatives","SOLF0:USTF0",1764910585752,3.31,138.53,138.49,0.0460623]
["bitfinex-derivatives","SOLF0:USTF0",1764910588156,3.31,138.52,138.49,0.0460623]
["bitfinex-derivatives","SOLF0:USTF0",1764910588951,9.8063,138.52,138.49,0.0460623]
["bitfinex-derivatives","SOLF0:USTF0",1764910589150,9.8063,138.52,138.45,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764910589151,3.31,138.5,138.45,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764910590058,0.05034371,138.49,138.46,0.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1764910590258,3.31,138.48,138.46,0.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1764910592261,3.36034371,138.49,138.46,6.54972245]
["bitfinex-derivatives","SOLF0:USTF0",1764910596361,0.05034371,138.49,138.46,6.54972245]
["bitfinex-derivatives","SOLF0:USTF0",1764910596759,3.36034371,138.49,138.46,6.54972245]
["bitfinex-derivatives","SOLF0:USTF0",1764910603565,3.36034371,138.49,138.46,0.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1764910610076,3.36034371,138.49,138.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764910610077,3.09,138.48,138.41,63.4188095]
["bitfinex-derivatives","SOLF0:USTF0",1764910611171,3.09,138.45,138.43,0.05390777]
["bitfinex-derivatives","SOLF0:USTF0",1764910626182,3.09,138.45,138.41,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764910626386,3.09,138.43,138.4,4.42368]
["bitfinex-derivatives","SOLF0:USTF0",1764910626581,3.09,138.42,138.4,4.42368]
["bitfinex-derivatives","SOLF0:USTF0",1764910627187,3.09,138.41,138.4,4.42368]
["bitfinex-derivatives","SOLF0:USTF0",1764910627489,3.09,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910630878,3.2642874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910631490,0.0542874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910632487,0.0542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910632788,3.2642874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910633090,0.0542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910644001,3.2642874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910645593,0.0542874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910648303,3.21,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910653800,3.2642874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910655810,0.0542874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910659318,3.2642874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910660917,0.0542874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910667217,3.3742874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910672623,0.0542874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910673028,0.0542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910680237,3.1542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910680641,0.0542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910681140,3.1542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910681733,0.0542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910683740,3.1542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910686037,0.0542874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910703964,3.2742874,138.42,138.4,10.97156056]
["bitfinex-derivatives","SOLF0:USTF0",1764910707267,3.2742874,138.42,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910707454,8.75116126,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910710455,5.53116126,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910712064,8.75116126,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910713860,3.22,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910714666,8.74602981,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910715367,3.22,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910715870,8.74722824,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910716163,3.22,138.41,138.4,4.47006056]
["bitfinex-derivatives","SOLF0:USTF0",1764910720264,0.0542874,138.42,138.4,10.97176056]
["bitfinex-derivatives","SOLF0:USTF0",1764910722167,0.0542874,138.42,138.4,12.57446387]
["bitfinex-derivatives","SOLF0:USTF0",1764910722477,21.66,138.52,138.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764910722478,3.01,138.47,138.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764910722668,3.01,138.47,138.43,69.94270331]
["bitfinex-derivatives","SOLF0:USTF0",1764910723372,0.05143246,138.46,138.44,0.04790259]
["bitfinex-derivatives","SOLF0:USTF0",1764910730979,3.17143246,138.46,138.44,0.04790259]
["bitfinex-derivatives","SOLF0:USTF0",1764910741185,3.12,138.45,138.44,0.04790259]
["bitfinex-derivatives","SOLF0:USTF0",1764910744486,8.60259309,138.45,138.44,0.04790259]
["bitfinex-derivatives","SOLF0:USTF0",1764910744878,3.12,138.44,138.4,4.42368]
["bitfinex-derivatives","SOLF0:USTF0",1764910745891,8.60173654,138.43,138.41,0.05202042]
["bitfinex-derivatives","SOLF0:USTF0",1764910746189,3.12,138.43,138.41,0.05202042]
["bitfinex-derivatives","SOLF0:USTF0",1764910746382,101.15243246,138.46,138.41,0.05202042]
["bitfinex-derivatives","SOLF0:USTF0",1764910746578,3.12,138.44,138.41,0.05202042]
["bitfinex-derivatives","SOLF0:USTF0",1764910748383,5.47905232,138.44,138.41,0.05202042]
["bitfinex-derivatives","SOLF0:USTF0",1764910748584,3.12,138.43,138.41,0.05202042]
["bitfinex-derivatives","SOLF0:USTF0",1764910756880,3.26,138.43,138.41,0.05202042]
["bitfinex-derivatives","SOLF0:USTF0",1764910773398,3.26,138.43,138.41,6.55302042]
["bitfinex-derivatives","SOLF0:USTF0",1764910777909,3.26,138.45,138.42,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764910789608,3.18143246,138.46,138.42,101.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764910790612,3.18143246,138.46,138.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764910793712,0.05143246,138.46,138.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764910794417,0.05143246,138.46,138.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764910794812,3.13,138.5,138.46,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764910795115,8.64203114,138.49,138.45,162.8782]
["bitfinex-derivatives","SOLF0:USTF0",1764910795423,3.13,138.49,138.45,162.8782]
["bitfinex-derivatives","SOLF0:USTF0",1764910795818,0.05189649,138.48,138.46,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1764910796619,0.05189649,138.48,138.47,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764910800421,3.13,138.52,138.47,101.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764910800719,3.13,138.52,138.48,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764910801316,0.05099024,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910801518,0.05099024,138.51,138.49,6.54639978]
["bitfinex-derivatives","SOLF0:USTF0",1764910803013,0.05099024,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910803014,3.18099024,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910813032,8.6677491,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910813225,3.18099024,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910815436,8.6677491,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910815635,3.18099024,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910815833,8.6677491,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910816036,3.18099024,138.51,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910816333,3.08,138.5,138.49,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1764910816530,3.08,138.5,138.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764910816732,8.56675886,138.5,138.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764910816935,3.08,138.49,138.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764910817630,3.08,138.49,138.46,61.80983462]
["bitfinex-derivatives","SOLF0:USTF0",1764910822448,3.08,138.48,138.46,61.80983462]
["bitfinex-derivatives","SOLF0:USTF0",1764910822640,8.56394882,138.48,138.46,0.04983462]
["bitfinex-derivatives","SOLF0:USTF0",1764910822836,3.08,138.47,138.46,0.04983462]
["bitfinex-derivatives","SOLF0:USTF0",1764910827145,8.59149715,138.47,138.46,0.04983462]
["bitfinex-derivatives","SOLF0:USTF0",1764910828143,3.08,138.47,138.46,0.04983462]
["bitfinex-derivatives","SOLF0:USTF0",1764910831442,3.08,138.46,138.42,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764910832348,3.08,138.46,138.43,0.05036838]
["bitfinex-derivatives","SOLF0:USTF0",1764910836449,3.13110468,138.48,138.43,1.65187063]
["bitfinex-derivatives","SOLF0:USTF0",1764910838448,3.13110468,138.48,138.43,8.15187063]
["bitfinex-derivatives","SOLF0:USTF0",1764910838654,3.13110468,138.48,138.43,1.65187063]
["bitfinex-derivatives","SOLF0:USTF0",1764910841453,3.13110468,138.48,138.43,8.15197063]
["bitfinex-derivatives","SOLF0:USTF0",1764910841652,3.13110468,138.48,138.43,1.65187063]
["bitfinex-derivatives","SOLF0:USTF0",1764910842054,3.13110468,138.48,138.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764910843456,3.13110468,138.48,138.45,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1764910843656,3.13110468,138.48,138.44,101.1067]
["bitfinex-derivatives","SOLF0:USTF0",1764910844458,3.13110468,138.48,138.46,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764910847356,0.05110468,138.48,138.46,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764910847658,3.21110468,138.48,138.46,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764910858375,0.05110468,138.48,138.46,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764910859774,3.21110468,138.48,138.46,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764910861667,0.05110468,138.48,138.46,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764910861870,0.05110468,138.48,138.47,1.60150225]
["bitfinex-derivatives","SOLF0:USTF0",1764910863573,6.68136812,138.54,138.47,102.68720225]
["bitfinex-derivatives","SOLF0:USTF0",1764910863574,5.49953339,138.51,138.47,102.68720225]
["bitfinex-derivatives","SOLF0:USTF0",1764910863774,9.84136812,138.54,138.49,1.60150225]
["bitfinex-derivatives","SOLF0:USTF0",1764910863959,5.50009383,138.53,138.49,1.60150225]
["bitfinex-derivatives","SOLF0:USTF0",1764910864159,5.50009383,138.52,138.49,8.09880225]
["bitfinex-derivatives","SOLF0:USTF0",1764910864360,3.16,138.54,138.49,8.09880225]
["bitfinex-derivatives","SOLF0:USTF0",1764910864663,8.71255532,138.53,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910864869,5.49848947,138.52,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910865075,3.21406585,138.53,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910865260,5.49849243,138.52,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910865466,3.21406585,138.53,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910867478,3.21406585,138.53,138.5,6.54864311]
["bitfinex-derivatives","SOLF0:USTF0",1764910874181,3.21406585,138.53,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910874584,3.3,138.51,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910882193,0.05406585,138.53,138.51,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764910882384,3.35406585,138.53,138.51,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764910884794,0.05406585,138.53,138.51,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764910885694,3.35406585,138.53,138.51,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764910888701,3.35406585,138.53,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910892202,5.48626014,138.52,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910892502,3.35406585,138.53,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910892503,3.3,138.51,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910900306,8.78942127,138.51,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910902804,0.05406585,138.53,138.5,101.11644311]
["bitfinex-derivatives","SOLF0:USTF0",1764910902996,3.07406585,138.53,138.5,101.11644311]
["bitfinex-derivatives","SOLF0:USTF0",1764910903614,3.07406585,138.53,138.51,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764910903910,0.05406585,138.53,138.51,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764910905309,0.05406585,138.53,138.51,68.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764910906308,0.05406585,138.53,138.51,169.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764910916914,0.05406585,138.53,138.52,2.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1764910918412,0.05406585,138.53,138.51,169.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764910923117,0.05406585,138.53,138.52,2.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1764910925018,0.05406585,138.53,138.52,23.88644166]
["bitfinex-derivatives","SOLF0:USTF0",1764910925219,0.05406585,138.53,138.52,2.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1764910925421,0.05406585,138.53,138.51,169.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764910925614,3.07406585,138.53,138.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764910926723,0.05406585,138.53,138.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764910941030,3.10406585,138.53,138.5,6.54844311]
["bitfinex-derivatives","SOLF0:USTF0",1764910942132,3.10406585,138.53,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910943730,3.05,138.51,138.5,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1764910943926,3.05,138.51,138.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764910944121,3.05,138.49,138.46,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764910944318,3.05,138.49,138.46,101.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764910944931,3.10191514,138.49,138.46,101.14704967]
["bitfinex-derivatives","SOLF0:USTF0",1764910945525,3.10191514,138.49,138.47,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764910945927,0.05191514,138.49,138.48,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764910947735,3.10191514,138.49,138.48,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764910951237,3.10191514,138.49,138.46,0.05434967]
["bitfinex-derivatives","SOLF0:USTF0",1764910951537,3.10191514,138.49,138.47,8.09795247]
["bitfinex-derivatives","SOLF0:USTF0",1764910951730,3.10191514,138.49,138.47,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764910952638,0.05191514,138.49,138.47,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764910956139,0.05191514,138.49,138.48,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764910956740,0.05191514,138.49,138.48,63.27985247]
["bitfinex-derivatives","SOLF0:USTF0",1764910974543,3.17,138.54,138.49,101.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764910974745,3.17,138.54,138.52,1.59985247]
["bitfinex-derivatives","SOLF0:USTF0",1764910975648,3.21761303,138.54,138.52,1.65217465]
["bitfinex-derivatives","SOLF0:USTF0",1764910981545,3.21761303,138.54,138.52,0.05232218]
["bitfinex-derivatives","SOLF0:USTF0",1764910993354,3.35761303,138.54,138.52,6.54822218]
["bitfinex-derivatives","SOLF0:USTF0",1764910996669,0.04761303,138.54,138.52,6.54822218]
["bitfinex-derivatives","SOLF0:USTF0",1764910996872,0.04761303,138.54,138.52,9.04798415]
["bitfinex-derivatives","SOLF0:USTF0",1764910998471,0.04761303,138.54,138.53,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764911005774,0.04761303,138.54,138.53,64.15976197]
["bitfinex-derivatives","SOLF0:USTF0",1764911007479,3.31,138.6,138.55,101.0275]
["bitfinex-derivatives","SOLF0:USTF0",1764911007676,3.31,138.6,138.56,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764911008269,3.31,138.6,138.56,162.6565]
["bitfinex-derivatives","SOLF0:USTF0",1764911008468,0.05375765,138.59,138.57,0.05120394]
["bitfinex-derivatives","SOLF0:USTF0",1764911009574,0.05375765,138.59,138.58,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764911015684,3.31,138.65,138.61,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764911015884,3.31,138.65,138.62,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764911016586,3.35637736,138.65,138.62,68.16433322]
["bitfinex-derivatives","SOLF0:USTF0",1764911018786,3.35637736,138.65,138.62,61.67323322]
["bitfinex-derivatives","SOLF0:USTF0",1764911023283,3.35637736,138.65,138.62,0.05323322]
["bitfinex-derivatives","SOLF0:USTF0",1764911023589,3.28,138.64,138.59,68.1125]
["bitfinex-derivatives","SOLF0:USTF0",1764911023779,3.28,138.64,138.59,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764911024581,3.28,138.64,138.6,0.0474245]
["bitfinex-derivatives","SOLF0:USTF0",1764911025677,3.26,138.63,138.56,4.41858]
["bitfinex-derivatives","SOLF0:USTF0",1764911026588,3.26,138.62,138.56,4.41858]
["bitfinex-derivatives","SOLF0:USTF0",1764911026788,3.26,138.6,138.58,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764911033696,3.26,138.6,138.56,4.41858]
["bitfinex-derivatives","SOLF0:USTF0",1764911034696,3.26,138.58,138.57,0.04746723]
["bitfinex-derivatives","SOLF0:USTF0",1764911038002,3.26,138.58,138.56,1.8815939]
["bitfinex-derivatives","SOLF0:USTF0",1764911038702,3.26,138.57,138.56,1.8815939]
["bitfinex-derivatives","SOLF0:USTF0",1764911039200,3.26,138.57,138.55,0.05141531]
["bitfinex-derivatives","SOLF0:USTF0",1764911039403,3.31281723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911040300,9.80671723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911040602,3.26,138.56,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911049909,3.31281723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911050706,0.05281723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911056512,0.05281723,138.57,138.55,1.65271062]
["bitfinex-derivatives","SOLF0:USTF0",1764911057107,0.05281723,138.57,138.55,8.14701062]
["bitfinex-derivatives","SOLF0:USTF0",1764911058605,0.05281723,138.57,138.55,6.54812093]
["bitfinex-derivatives","SOLF0:USTF0",1764911058811,3.12281723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911060305,0.05281723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911061510,0.05281723,138.57,138.55,6.54812093]
["bitfinex-derivatives","SOLF0:USTF0",1764911062919,3.12281723,138.57,138.55,6.54812093]
["bitfinex-derivatives","SOLF0:USTF0",1764911065914,3.12281723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911068422,0.05281723,138.57,138.55,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1764911071028,0.05281723,138.57,138.55,6.54822093]
["bitfinex-derivatives","SOLF0:USTF0",1764911074519,3.12281723,138.57,138.55,6.54822093]
["bitfinex-derivatives","SOLF0:USTF0",1764911077026,0.05281723,138.57,138.55,6.54822093]
["bitfinex-derivatives","SOLF0:USTF0",1764911078528,3.12281723,138.57,138.55,6.54822093]
["bitfinex-derivatives","SOLF0:USTF0",1764911079031,0.05281723,138.57,138.55,6.54822093]
["bitfinex-derivatives","SOLF0:USTF0",1764911080127,3.11281723,138.57,138.55,6.54822093]
["bitfinex-derivatives","SOLF0:USTF0",1764911081426,3.11281723,138.57,138.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764911082630,0.05281723,138.57,138.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764911091041,3.06,138.59,138.57,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764911092036,3.11434005,138.59,138.57,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764911101442,0.05434005,138.59,138.57,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764911102042,0.05434005,138.59,138.57,8.09258969]
["bitfinex-derivatives","SOLF0:USTF0",1764911104754,3.24,138.62,138.59,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764911104945,3.24,138.62,138.59,69.69138969]
["bitfinex-derivatives","SOLF0:USTF0",1764911105641,3.28912296,138.62,138.59,69.73844058]
["bitfinex-derivatives","SOLF0:USTF0",1764911105947,3.28912296,138.62,138.6,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764911105948,0.04912296,138.62,138.6,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764911106149,3.28912296,138.62,138.6,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764911106550,0.04912296,138.62,138.6,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764911111056,0.04912296,138.62,138.61,1.59888969]
["bitfinex-derivatives","SOLF0:USTF0",1764911116560,3.23,138.66,138.62,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764911116756,3.23,138.66,138.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764911117153,3.23,138.66,138.63,68.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764911117351,3.23,138.66,138.63,69.66948969]
["bitfinex-derivatives","SOLF0:USTF0",1764911117554,3.27787825,138.66,138.63,69.72417627]
["bitfinex-derivatives","SOLF0:USTF0",1764911118454,0.04787825,138.66,138.64,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764911120158,0.04787825,138.66,138.63,61.63468658]
["bitfinex-derivatives","SOLF0:USTF0",1764911120159,3.23,138.68,138.65,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764911120358,3.23,138.68,138.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764911121156,3.27673676,138.68,138.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764911121755,3.23,138.7,138.67,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764911122266,3.23,138.73,138.67,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764911122762,0.05239932,138.71,138.69,0.04819807]
["bitfinex-derivatives","SOLF0:USTF0",1764911123554,0.05239932,138.71,138.69,61.62819807]
["bitfinex-derivatives","SOLF0:USTF0",1764911125460,0.05239932,138.71,138.69,68.11599807]
["bitfinex-derivatives","SOLF0:USTF0",1764911126370,3.28239932,138.71,138.69,61.62819807]
["bitfinex-derivatives","SOLF0:USTF0",1764911127054,3.28239932,138.71,138.69,0.04819807]
["bitfinex-derivatives","SOLF0:USTF0",1764911129271,3.23,138.7,138.63,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764911130161,3.23,138.69,138.63,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764911130362,3.23,138.66,138.65,0.05543041]
["bitfinex-derivatives","SOLF0:USTF0",1764911130562,3.23,138.66,138.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764911131171,3.23,138.66,138.61,68.0515]
["bitfinex-derivatives","SOLF0:USTF0",1764911131558,3.23,138.66,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911140579,3.23,138.66,138.62,6.53862189]
["bitfinex-derivatives","SOLF0:USTF0",1764911142285,3.11560062,138.67,138.62,6.53862189]
["bitfinex-derivatives","SOLF0:USTF0",1764911142483,3.11560062,138.67,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911144876,9.60490062,138.67,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911145076,3.17,138.66,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911146184,3.17,138.65,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911171214,3.06,138.63,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911174107,8.54526642,138.63,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911175511,0.05102433,138.64,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911177515,3.11102433,138.64,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911178507,0.05102433,138.64,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911180620,3.11102433,138.64,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911191323,0.05102433,138.64,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911191528,3.11102433,138.64,138.62,0.04752189]
["bitfinex-derivatives","SOLF0:USTF0",1764911196027,3.11102433,138.64,138.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764911196028,3.06,138.62,138.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764911196423,3.06,138.62,138.57,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764911196424,3.06,138.62,138.57,1.59771637]
["bitfinex-derivatives","SOLF0:USTF0",1764911196631,3.06,138.62,138.59,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764911197230,3.11402477,138.62,138.59,6.54482037]
["bitfinex-derivatives","SOLF0:USTF0",1764911198625,0.05402477,138.62,138.6,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764911200131,0.05402477,138.62,138.61,63.15771637]
["bitfinex-derivatives","SOLF0:USTF0",1764911205031,3.06,138.65,138.62,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764911206023,3.10620407,138.65,138.62,6.54436584]
["bitfinex-derivatives","SOLF0:USTF0",1764911210630,0.04620407,138.65,138.63,1.59771637]
["bitfinex-derivatives","SOLF0:USTF0",1764911210830,0.04620407,138.65,138.64,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764911212926,3.25620407,138.65,138.64,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764911214132,3.25620407,138.65,138.62,0.05306584]
["bitfinex-derivatives","SOLF0:USTF0",1764911227452,3.25620407,138.65,138.62,6.54416584]
["bitfinex-derivatives","SOLF0:USTF0",1764911229563,6.71155341,138.69,138.63,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764911229759,5.416013,138.68,138.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911229959,14.79616978,138.72,138.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911230256,5.41695898,138.71,138.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911230451,5.41695898,138.7,138.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911230764,0.04876762,138.68,138.66,0.04622222]
["bitfinex-derivatives","SOLF0:USTF0",1764911231665,3.30876762,138.68,138.66,0.04622222]
["bitfinex-derivatives","SOLF0:USTF0",1764911233757,3.30876762,138.68,138.66,1.31622222]
["bitfinex-derivatives","SOLF0:USTF0",1764911239369,3.30876762,138.68,138.66,0.04622222]
["bitfinex-derivatives","SOLF0:USTF0",1764911241874,0.04876762,138.68,138.66,10.3003438]
["bitfinex-derivatives","SOLF0:USTF0",1764911242065,0.04876762,138.68,138.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911243976,3.26,138.74,138.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911244270,3.26,138.74,138.7,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1764911244973,3.26,138.72,138.71,0.05047321]
["bitfinex-derivatives","SOLF0:USTF0",1764911258085,3.26,138.72,138.67,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764911259180,3.26,138.7,138.68,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1764911271400,3.26,138.7,138.68,3.15552786]
["bitfinex-derivatives","SOLF0:USTF0",1764911271598,3.26,138.7,138.68,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1764911276200,3.26,138.7,138.65,68.0097]
["bitfinex-derivatives","SOLF0:USTF0",1764911276408,3.24,138.68,138.65,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764911277206,3.29366095,138.68,138.65,61.56804876]
["bitfinex-derivatives","SOLF0:USTF0",1764911279003,3.29366095,138.68,138.65,0.04804876]
["bitfinex-derivatives","SOLF0:USTF0",1764911284908,3.24,138.67,138.65,0.04804876]
["bitfinex-derivatives","SOLF0:USTF0",1764911288414,3.24,138.67,138.61,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764911288908,3.24,138.65,138.61,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764911289510,3.24,138.63,138.62,0.05056151]
["bitfinex-derivatives","SOLF0:USTF0",1764911291406,0.04777261,138.64,138.62,3.29056151]
["bitfinex-derivatives","SOLF0:USTF0",1764911291706,3.08777261,138.64,138.62,0.05056151]
["bitfinex-derivatives","SOLF0:USTF0",1764911293112,3.04,138.63,138.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764911294211,3.04,138.63,138.59,0.05162603]
["bitfinex-derivatives","SOLF0:USTF0",1764911296818,9.5312,138.63,138.59,0.05162603]
["bitfinex-derivatives","SOLF0:USTF0",1764911297018,3.04,138.62,138.59,0.05162603]
["bitfinex-derivatives","SOLF0:USTF0",1764911302723,4.63908591,138.61,138.59,0.05162603]
["bitfinex-derivatives","SOLF0:USTF0",1764911302915,3.04,138.6,138.53,8.09438591]
["bitfinex-derivatives","SOLF0:USTF0",1764911303119,3.04,138.6,138.53,11.33438591]
["bitfinex-derivatives","SOLF0:USTF0",1764911303931,0.04878001,138.58,138.55,0.05030387]
["bitfinex-derivatives","SOLF0:USTF0",1764911304133,3.04,138.57,138.55,0.05030387]
["bitfinex-derivatives","SOLF0:USTF0",1764911306236,3.04,138.56,138.55,0.05030387]
["bitfinex-derivatives","SOLF0:USTF0",1764911308431,3.04,138.56,138.51,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764911309232,3.04,138.56,138.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764911309433,3.09092886,138.55,138.53,0.05552197]
["bitfinex-derivatives","SOLF0:USTF0",1764911321145,3.09092886,138.55,138.53,3.32552197]
["bitfinex-derivatives","SOLF0:USTF0",1764911324448,0.05092886,138.55,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911332248,3.09,138.61,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911333147,3.14128753,138.6,138.58,3.18547801]
["bitfinex-derivatives","SOLF0:USTF0",1764911333639,0.05128753,138.6,138.58,3.18547801]
["bitfinex-derivatives","SOLF0:USTF0",1764911333840,0.05128753,138.6,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911337464,0.05128753,138.6,138.59,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764911342563,0.00128753,138.6,138.59,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764911347457,0.00128753,138.6,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911347661,0.00128753,138.6,138.59,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764911349467,3.09128753,138.6,138.58,11.27756392]
["bitfinex-derivatives","SOLF0:USTF0",1764911349676,3.09128753,138.6,138.59,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764911352576,3.09128753,138.6,138.58,0.05547801]
["bitfinex-derivatives","SOLF0:USTF0",1764911355174,4.53128753,138.6,138.58,0.05547801]
["bitfinex-derivatives","SOLF0:USTF0",1764911355370,3.26,138.59,138.58,0.05547801]
["bitfinex-derivatives","SOLF0:USTF0",1764911355865,4.7,138.59,138.58,0.05547801]
["bitfinex-derivatives","SOLF0:USTF0",1764911356066,3.26,138.58,138.54,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1764911356268,3.26,138.58,138.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764911357080,3.26,138.56,138.54,0.0535208]
["bitfinex-derivatives","SOLF0:USTF0",1764911375007,3.26,138.51,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911375598,3.26,138.51,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911376002,0.04759467,138.5,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911381407,3.14759467,138.5,138.48,3.14762558]
["bitfinex-derivatives","SOLF0:USTF0",1764911383108,0.04759467,138.5,138.48,3.14762558]
["bitfinex-derivatives","SOLF0:USTF0",1764911383611,3.14759467,138.5,138.48,3.14762558]
["bitfinex-derivatives","SOLF0:USTF0",1764911390520,3.14759467,138.5,138.48,0.04762558]
["bitfinex-derivatives","SOLF0:USTF0",1764911396725,3.14759467,138.5,138.43,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764911397228,3.27,138.49,138.43,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764911397640,3.27,138.48,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764911397842,3.27,138.45,138.44,0.05210279]
["bitfinex-derivatives","SOLF0:USTF0",1764911400635,3.27,138.45,138.39,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764911400838,3.27,138.45,138.39,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764911401335,3.27,138.45,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764911401730,3.27,138.45,138.41,0.05338471]
["bitfinex-derivatives","SOLF0:USTF0",1764911402234,3.27,138.45,138.41,3.17338471]
["bitfinex-derivatives","SOLF0:USTF0",1764911402839,3.27,138.45,138.41,0.05338471]
["bitfinex-derivatives","SOLF0:USTF0",1764911404742,3.27,138.45,138.41,3.17338471]
["bitfinex-derivatives","SOLF0:USTF0",1764911405937,3.27,138.45,138.41,0.05338471]
["bitfinex-derivatives","SOLF0:USTF0",1764911408042,3.27,138.43,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764911409036,3.27,138.41,138.39,0.05374966]
["bitfinex-derivatives","SOLF0:USTF0",1764911418350,0.05192205,138.42,138.39,3.34374966]
["bitfinex-derivatives","SOLF0:USTF0",1764911418555,3.08192205,138.42,138.39,3.34374966]
["bitfinex-derivatives","SOLF0:USTF0",1764911421743,0.05192205,138.42,138.39,3.34374966]
["bitfinex-derivatives","SOLF0:USTF0",1764911423553,0.05192205,138.42,138.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911425247,0.05192205,138.42,138.4,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764911425450,0.05192205,138.42,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911428259,0.05192205,138.42,138.41,4.89284225]
["bitfinex-derivatives","SOLF0:USTF0",1764911431961,0.05192205,138.42,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911434455,3.03,138.48,138.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911434659,8.48725089,138.5,138.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911434860,5.45725089,138.49,138.44,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764911435061,3.03,138.49,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911435252,8.48725089,138.49,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911435453,0.05100375,138.48,138.46,3.34344325]
["bitfinex-derivatives","SOLF0:USTF0",1764911436454,3.08100375,138.48,138.46,0.05344325]
["bitfinex-derivatives","SOLF0:USTF0",1764911436964,3.08100375,138.48,138.46,3.34344325]
["bitfinex-derivatives","SOLF0:USTF0",1764911438756,0.05100375,138.48,138.46,3.34344325]
["bitfinex-derivatives","SOLF0:USTF0",1764911439664,0.05100375,138.48,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911440463,0.05100375,138.48,138.47,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764911442767,3.22100375,138.48,138.47,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764911445268,0.05100375,138.48,138.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764911447465,3.07,138.52,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911447665,8.52519799,138.52,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911447865,3.07,138.52,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911448371,3.12156675,138.52,138.49,3.32510986]
["bitfinex-derivatives","SOLF0:USTF0",1764911453673,3.12156675,138.52,138.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911455371,0.05156675,138.52,138.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911455868,3.12156675,138.52,138.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911462465,3.12156675,138.52,138.49,0.05510986]
["bitfinex-derivatives","SOLF0:USTF0",1764911466874,0.05156675,138.52,138.49,3.32510986]
["bitfinex-derivatives","SOLF0:USTF0",1764911467875,0.05156675,138.52,138.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911479394,0.05156675,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911479395,3.09156675,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911480894,0.05156675,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911482602,0.05156675,138.52,138.5,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764911482799,0.05156675,138.52,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911485804,3.09156675,138.52,138.5,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764911486908,3.09156675,138.52,138.49,0.05510986]
["bitfinex-derivatives","SOLF0:USTF0",1764911487210,3.09156675,138.52,138.49,3.23510986]
["bitfinex-derivatives","SOLF0:USTF0",1764911489006,3.09156675,138.52,138.49,0.05510986]
["bitfinex-derivatives","SOLF0:USTF0",1764911489408,3.09156675,138.52,138.49,3.23510986]
["bitfinex-derivatives","SOLF0:USTF0",1764911490211,3.09156675,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911491504,0.05156675,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911491896,0.05156675,138.52,138.5,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764911492105,0.05156675,138.52,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911503510,5.49788931,138.52,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911504522,0.05156675,138.52,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764911514024,3.08,138.56,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911514223,5.45312357,138.55,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911514423,5.45312357,138.54,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911514622,3.08,138.56,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911514823,5.45256203,138.55,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911515125,5.45256203,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911515324,0.0542643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911515526,5.45215001,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911515737,0.0542643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911516030,5.45306386,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911516218,0.0542643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911516421,5.45269747,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911516728,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911516928,5.45252839,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911517128,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911517319,5.45303468,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911517522,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911517725,5.46453791,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911518031,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911518229,5.46448885,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911518430,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911518633,5.46440785,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911518825,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911519022,5.46445691,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911519220,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911519426,5.4643093,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911519625,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911519826,5.46430527,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911520030,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911520232,5.46430527,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911520431,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911520631,5.46420074,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911520828,3.1342643,138.55,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911521028,5.46420074,138.54,138.52,3.30199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911521233,0.0542643,138.55,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911522735,0.0542643,138.55,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911523025,8.59774848,138.55,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911523234,3.1342643,138.55,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911524923,0.0542643,138.55,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911532030,3.1142643,138.55,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911532630,3.1142643,138.55,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911534142,3.06,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911535538,3.1142643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911535745,5.46181019,138.54,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911535944,3.1142643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911536147,5.46181145,138.54,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911536348,3.1142643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911536559,0.0542643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911536842,8.52186148,138.54,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911537049,3.06,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911538545,3.06,138.54,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911544053,3.06,138.54,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911544261,8.52066281,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911544850,8.52066281,138.53,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911545054,5.46066281,138.53,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911548762,3.1142643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911548965,8.52078053,138.54,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911549262,3.06,138.54,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911550562,0.0542643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911552359,3.1142643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911560086,0.0542643,138.55,138.52,3.29199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911560277,0.0542643,138.55,138.52,9.78789706]
["bitfinex-derivatives","SOLF0:USTF0",1764911560473,0.0542643,138.55,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764911560674,3.3142643,138.55,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764911560876,3.3142643,138.55,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911561079,5.46402578,138.54,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911561383,3.26,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911563992,3.3142643,138.55,138.52,3.36199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911574090,3.3142643,138.55,138.52,64.94199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911574290,3.3142643,138.55,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764911577386,3.3142643,138.55,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911578385,3.26,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911586786,3.26,138.53,138.52,3.37199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911586993,3.26,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911587399,3.3142643,138.55,138.52,3.37199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911589498,3.3142643,138.55,138.52,9.86789706]
["bitfinex-derivatives","SOLF0:USTF0",1764911589695,3.3142643,138.55,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911589902,3.26,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911591401,8.7264286,138.53,138.52,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764911591702,3.24,138.52,138.47,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764911591903,3.24,138.5,138.47,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764911592406,3.24,138.5,138.47,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764911592897,3.29409356,138.5,138.47,61.63148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911595499,3.29409356,138.5,138.47,64.82148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911598304,3.29409356,138.5,138.47,61.63148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911600404,3.29409356,138.5,138.47,64.82148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911601713,3.29409356,138.5,138.47,61.63148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911601913,3.29409356,138.5,138.47,64.82148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911602115,3.29409356,138.5,138.47,61.63148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911603215,9.79139356,138.5,138.47,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911603413,3.24,138.49,138.47,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911607810,3.29409356,138.5,138.47,3.24148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911610914,3.29409356,138.5,138.47,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911612519,3.24,138.48,138.47,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1764911616418,3.24,138.48,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911617524,3.24,138.48,138.45,0.0520627]
["bitfinex-derivatives","SOLF0:USTF0",1764911617818,9.7383,138.48,138.45,0.0520627]
["bitfinex-derivatives","SOLF0:USTF0",1764911618023,3.24,138.47,138.45,0.0520627]
["bitfinex-derivatives","SOLF0:USTF0",1764911630131,3.18,138.46,138.45,0.0520627]
["bitfinex-derivatives","SOLF0:USTF0",1764911632832,3.18,138.46,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764911633032,3.18,138.45,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764911633941,3.18,138.45,138.42,3.09920041]
["bitfinex-derivatives","SOLF0:USTF0",1764911636932,3.18,138.45,138.42,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1764911638438,9.6795,138.45,138.42,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1764911638633,3.18,138.44,138.42,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1764911638834,3.18,138.44,138.42,3.17920041]
["bitfinex-derivatives","SOLF0:USTF0",1764911639034,3.18,138.44,138.42,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1764911641654,3.18,138.43,138.42,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1764911642849,3.18,138.42,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911643756,3.23340569,138.4,138.38,3.16893449]
["bitfinex-derivatives","SOLF0:USTF0",1764911644746,0.05340569,138.4,138.38,3.16893449]
["bitfinex-derivatives","SOLF0:USTF0",1764911648047,0.05340569,138.4,138.38,9.67133449]
["bitfinex-derivatives","SOLF0:USTF0",1764911648358,0.05340569,138.4,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764911650049,3.18,138.46,138.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911650255,8.69473816,138.45,138.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911650456,3.23,138.45,138.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911651056,0.05347399,138.44,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911656661,0.05347399,138.44,138.42,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764911656864,0.05347399,138.44,138.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911675685,0.05347399,138.44,138.43,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764911682688,0.05347399,138.44,138.42,8.10290312]
["bitfinex-derivatives","SOLF0:USTF0",1764911682689,3.17347399,138.44,138.42,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764911682994,3.17347399,138.44,138.42,71.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764911687599,3.17347399,138.44,138.42,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764911688899,0.05347399,138.44,138.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764911689197,0.05347399,138.44,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911694004,3.12347399,138.44,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911694200,8.59134381,138.44,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911694800,5.52134381,138.44,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911695705,3.07,138.43,138.41,3.23659795]
["bitfinex-derivatives","SOLF0:USTF0",1764911696308,8.54022045,138.42,138.41,0.04659795]
["bitfinex-derivatives","SOLF0:USTF0",1764911701106,3.07,138.41,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911701316,3.07,138.41,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911702201,3.12372489,138.4,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764911703812,3.12372489,138.4,138.37,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1764911704606,9.62562489,138.4,138.37,3.23574224]
["bitfinex-derivatives","SOLF0:USTF0",1764911704810,0.05372489,138.4,138.37,3.23574224]
["bitfinex-derivatives","SOLF0:USTF0",1764911705009,3.12372489,138.4,138.37,3.23574224]
["bitfinex-derivatives","SOLF0:USTF0",1764911710017,3.12372489,138.4,138.37,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1764911710228,3.12372489,138.4,138.37,3.30574224]
["bitfinex-derivatives","SOLF0:USTF0",1764911714823,0.05372489,138.4,138.37,3.30574224]
["bitfinex-derivatives","SOLF0:USTF0",1764911717233,0.05372489,138.4,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764911719834,3.29372489,138.4,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764911725129,0.05372489,138.4,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764911747154,0.05372489,138.4,138.38,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1764911747356,0.05372489,138.4,138.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911749751,0.05372489,138.4,138.39,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764911750152,5.47488275,138.44,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911750352,3.22,138.46,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911750553,5.47376437,138.45,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911750758,5.47376437,138.44,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911751059,0.05257009,138.44,138.41,3.33649824]
["bitfinex-derivatives","SOLF0:USTF0",1764911751554,0.05257009,138.44,138.41,9.83749824]
["bitfinex-derivatives","SOLF0:USTF0",1764911751759,0.05257009,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911760166,0.05257009,138.44,138.43,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764911766570,0.00257009,138.44,138.43,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764911766777,15.74348258,138.51,138.43,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764911766778,8.66874036,138.49,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911766976,5.44874036,138.48,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911767275,3.22,138.49,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911767675,0.05387385,138.48,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911768775,3.27387385,138.48,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764911768978,3.27387385,138.48,138.46,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1764911770675,8.64088665,138.47,138.46,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1764911771381,3.19,138.47,138.46,3.31910446]
["bitfinex-derivatives","SOLF0:USTF0",1764911771774,3.24387385,138.48,138.46,3.31910446]
["bitfinex-derivatives","SOLF0:USTF0",1764911773183,0.05387385,138.48,138.46,3.31910446]
["bitfinex-derivatives","SOLF0:USTF0",1764911774485,0.05387385,138.48,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911779992,3.19,138.53,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764911780992,3.24449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911784903,3.24449711,138.52,138.5,0.04972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911789893,3.24449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911790108,0.05449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911790702,3.24449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911790898,0.05449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911793011,3.24449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911794208,0.05449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911796313,3.24449711,138.52,138.5,3.31972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911799703,3.24449711,138.52,138.5,0.04972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911799906,8.63954848,138.51,138.5,0.04972183]
["bitfinex-derivatives","SOLF0:USTF0",1764911800411,10.24051773,138.51,138.44,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764911800607,3.03,138.49,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764911801516,3.03,138.47,138.46,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1764911803712,8.48406393,138.47,138.46,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1764911804112,3.03,138.46,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764911805119,3.16,138.44,138.42,0.05256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911809822,3.16,138.43,138.42,0.05256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911810011,3.21128622,138.45,138.42,3.37256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911810415,3.16,138.44,138.42,3.37256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911817324,3.21128622,138.45,138.42,3.37256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911817826,0.05128622,138.45,138.42,3.37256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911818921,3.21128622,138.45,138.42,3.37256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911822121,0.05128622,138.45,138.42,3.37256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911822828,0.05128622,138.45,138.42,4.97353413]
["bitfinex-derivatives","SOLF0:USTF0",1764911823030,0.05128622,138.45,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764911828739,3.21128622,138.45,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764911831730,0.05128622,138.45,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764911833034,0.05128622,138.45,138.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1764911833234,0.05128622,138.45,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764911842944,3.32128622,138.45,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764911844546,8.79833282,138.45,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764911845345,3.27,138.44,138.42,0.05256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911845550,3.27,138.44,138.42,3.14256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911854463,3.27,138.44,138.42,0.05256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911854863,3.27,138.44,138.42,3.14256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911859158,3.27,138.44,138.42,0.05256488]
["bitfinex-derivatives","SOLF0:USTF0",1764911859364,6.55078622,138.45,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764911859365,3.27,138.42,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764911860064,3.23,138.44,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764911860264,8.7125005,138.43,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764911860465,8.76804284,138.42,138.4,3.30934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911860666,3.28554234,138.42,138.4,3.30934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911864666,3.28554234,138.42,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911865461,5.47947427,138.41,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911865669,8.61947427,138.41,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911866865,3.14,138.41,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911867372,8.61674366,138.41,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911867666,5.47674366,138.41,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911867865,8.61674366,138.41,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911869166,8.61674366,138.41,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911870569,3.19554234,138.42,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911875772,3.19554234,138.42,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911879866,0.05554234,138.42,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911883170,0.05554234,138.42,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764911887468,3.19554234,138.42,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911887671,3.19554234,138.42,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911892980,0.05554234,138.42,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911893380,3.27554234,138.42,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911894081,0.05554234,138.42,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911895485,3.27554234,138.42,138.4,3.35934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911899087,3.27554234,138.42,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911899291,8.70506495,138.41,138.4,0.04934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911900490,5.48506495,138.41,138.4,3.20934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911902286,0.05554234,138.42,138.4,3.20934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911905786,3.27554234,138.42,138.4,3.20934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911906182,0.05554234,138.42,138.4,3.20934309]
["bitfinex-derivatives","SOLF0:USTF0",1764911908796,0.05554234,138.42,138.4,9.71084309]
["bitfinex-derivatives","SOLF0:USTF0",1764911908998,0.05554234,138.42,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911909187,5.5377798,138.42,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911909694,0.05554234,138.42,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911918695,3.22,138.45,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911918893,5.48241363,138.44,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911919194,3.22,138.45,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911919396,5.48220169,138.44,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911919591,3.22,138.45,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764911919796,5.53042108,138.44,138.42,3.20902341]
["bitfinex-derivatives","SOLF0:USTF0",1764911920002,0.04821939,138.44,138.42,3.20902341]
["bitfinex-derivatives","SOLF0:USTF0",1764911920894,3.22821939,138.44,138.42,3.20902341]
["bitfinex-derivatives","SOLF0:USTF0",1764911921601,3.22821939,138.44,138.42,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1764911921801,8.66258926,138.43,138.42,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1764911930307,15.41579143,138.43,138.42,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1764911940107,3.08,138.41,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764911940308,3.08,138.39,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764911941111,3.13365661,138.39,138.36,3.18733532]
["bitfinex-derivatives","SOLF0:USTF0",1764911944020,0.05365661,138.39,138.36,9.69063532]
["bitfinex-derivatives","SOLF0:USTF0",1764911944221,0.05365661,138.39,138.37,4.74272639]
["bitfinex-derivatives","SOLF0:USTF0",1764911944421,0.05365661,138.39,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764911947830,5.47632645,138.41,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764911948134,3.08,138.42,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764911948930,0.05429707,138.41,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764911952031,3.05429707,138.41,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764911954144,0.05429707,138.41,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764911963448,9.75320217,138.46,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764911963638,3.0,138.44,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764911963840,3.0,138.42,138.38,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1764911964040,3.0,138.4,138.38,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1764911964235,3.0,138.4,138.35,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764911964447,107.86540217,138.44,138.36,3.07962461]
["bitfinex-derivatives","SOLF0:USTF0",1764911964448,3.04985315,138.39,138.36,3.07962461]
["bitfinex-derivatives","SOLF0:USTF0",1764911965244,0.04985315,138.39,138.36,3.07962461]
["bitfinex-derivatives","SOLF0:USTF0",1764911970949,0.04985315,138.39,138.36,9.58292461]
["bitfinex-derivatives","SOLF0:USTF0",1764911971152,0.04985315,138.39,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764911971552,0.04985315,138.39,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764911984158,3.28985315,138.39,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764911990371,3.28985315,138.39,138.36,3.14962461]
["bitfinex-derivatives","SOLF0:USTF0",1764911992864,8.66580746,138.38,138.36,3.14962461]
["bitfinex-derivatives","SOLF0:USTF0",1764911993072,3.19,138.38,138.36,3.14962461]
["bitfinex-derivatives","SOLF0:USTF0",1764911998082,3.19,138.38,138.36,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1764911998879,3.19,138.38,138.36,3.14962461]
["bitfinex-derivatives","SOLF0:USTF0",1764912004979,5.47084971,138.37,138.36,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1764912005185,8.66084971,138.37,138.36,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1764912006485,8.66084971,138.37,138.32,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764912006486,3.19,138.36,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912007289,0.05425969,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912019490,3.10425969,138.35,138.33,3.28710953]
["bitfinex-derivatives","SOLF0:USTF0",1764912019997,3.10425969,138.35,138.33,0.04710953]
["bitfinex-derivatives","SOLF0:USTF0",1764912021998,8.49868668,138.34,138.33,0.04710953]
["bitfinex-derivatives","SOLF0:USTF0",1764912022394,3.05,138.33,138.3,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912022598,3.05,138.32,138.3,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912022999,3.05,138.32,138.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912023500,3.10081855,138.32,138.29,3.28897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912024793,3.10081855,138.32,138.29,0.04897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912024992,3.05,138.31,138.29,0.04897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912025192,3.05,138.31,138.29,3.28897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912025393,5.49343158,138.32,138.29,3.28897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912025394,3.10081855,138.32,138.29,3.28897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912029696,0.05081855,138.32,138.29,3.28897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912031107,3.10081855,138.32,138.29,3.28897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912041420,0.05081855,138.32,138.29,3.28897601]
["bitfinex-derivatives","SOLF0:USTF0",1764912042522,0.05081855,138.32,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764912046512,0.05081855,138.32,138.3,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764912046720,0.05081855,138.32,138.3,11.28176717]
["bitfinex-derivatives","SOLF0:USTF0",1764912046916,0.05081855,138.32,138.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912048127,3.29,138.36,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912048316,8.74636427,138.36,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912048626,3.29,138.36,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912048921,8.74636427,138.36,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912049125,0.0492155,138.35,138.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912057221,5.45692788,138.38,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912057423,8.74706393,138.39,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912057622,3.29,138.39,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912058226,3.34188347,138.39,138.36,3.14179154]
["bitfinex-derivatives","SOLF0:USTF0",1764912060324,3.34188347,138.39,138.36,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1764912060522,3.29,138.37,138.36,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1764912060735,8.74260255,138.37,138.36,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1764912062121,8.74260255,138.37,138.31,8.11126717]
["bitfinex-derivatives","SOLF0:USTF0",1764912062122,3.29,138.36,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912062526,3.29,138.34,138.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912063128,3.3445666,138.34,138.31,3.13628298]
["bitfinex-derivatives","SOLF0:USTF0",1764912064534,3.3445666,138.34,138.31,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764912065636,5.45341855,138.33,138.31,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764912065835,3.29,138.33,138.31,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1764912066434,3.29,138.33,138.31,3.13628298]
["bitfinex-derivatives","SOLF0:USTF0",1764912067729,0.0545666,138.34,138.31,3.13628298]
["bitfinex-derivatives","SOLF0:USTF0",1764912068728,0.0545666,138.34,138.31,4.74195015]
["bitfinex-derivatives","SOLF0:USTF0",1764912068934,0.0545666,138.34,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912071836,5.45537843,138.37,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912072037,8.49624315,138.39,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912072228,3.04,138.39,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912072623,13.25390217,138.42,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912072829,3.09533578,138.4,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912073031,5.45536227,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912073234,3.04,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912073831,0.05533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912074038,5.45452676,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912074241,0.05533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912074429,5.45388055,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912074630,3.09533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912074831,5.45388055,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912075033,3.09533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912075335,3.04,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912075538,8.49290991,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912076340,3.04,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912076534,3.09533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912076739,8.4930649,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912076932,3.04,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912078535,8.49274857,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912079241,3.04,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912080042,3.04,138.39,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912080345,8.49171615,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912080542,5.45171615,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912080842,8.49171615,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912081141,8.49171615,138.39,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912081348,8.49260143,138.39,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912081543,3.04,138.39,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912083338,0.05533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912083542,5.45413467,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912083744,0.05533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912084041,5.45439139,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912084244,0.05533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912084446,5.45495726,138.39,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912084743,0.05533578,138.4,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912084938,5.4549585,138.39,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912085134,0.05533578,138.4,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912087935,3.09533578,138.4,138.37,6.55675288]
["bitfinex-derivatives","SOLF0:USTF0",1764912088137,3.09533578,138.4,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912091247,3.09533578,138.4,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912092150,3.09533578,138.4,138.37,3.23405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912093245,3.09533578,138.4,138.37,9.73705288]
["bitfinex-derivatives","SOLF0:USTF0",1764912093456,3.09533578,138.4,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764912100960,3.09533578,138.4,138.37,3.32405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912101552,3.09533578,138.4,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912103057,3.09533578,138.4,138.37,3.32405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912106956,3.09533578,138.4,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912107261,3.19,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912107853,8.64914614,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912108059,3.19,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912108259,8.64914614,138.38,138.37,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1764912110559,8.64914614,138.38,138.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912110560,3.19,138.37,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912110764,11.96194614,138.38,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912110765,3.19,138.35,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912111466,6.5028,138.38,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912111467,8.6540924,138.36,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912111667,3.19,138.36,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912111967,0.05224375,138.35,138.33,3.34740232]
["bitfinex-derivatives","SOLF0:USTF0",1764912113166,3.24224375,138.35,138.33,3.34740232]
["bitfinex-derivatives","SOLF0:USTF0",1764912114564,0.05224375,138.35,138.33,3.34740232]
["bitfinex-derivatives","SOLF0:USTF0",1764912120872,3.24224375,138.35,138.33,3.34740232]
["bitfinex-derivatives","SOLF0:USTF0",1764912121276,0.05224375,138.35,138.33,3.34740232]
["bitfinex-derivatives","SOLF0:USTF0",1764912121465,0.05224375,138.35,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912129585,3.19,138.4,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912129785,5.46703139,138.39,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912130087,3.19,138.41,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912130286,13.25410217,138.42,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912130287,8.74769627,138.4,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912130484,5.51767428,138.39,138.37,0.05284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912130780,5.51767428,138.39,138.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912130781,0.04997801,138.39,138.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912130985,5.51768749,138.39,138.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912131984,5.51812385,138.39,138.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912132185,0.04997801,138.39,138.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912134487,3.32997801,138.39,138.37,9.63574735]
["bitfinex-derivatives","SOLF0:USTF0",1764912134682,3.32997801,138.39,138.37,0.05284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912134986,3.32997801,138.39,138.37,3.13284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912145498,0.04997801,138.39,138.37,3.13284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912146697,0.04997801,138.39,138.37,9.63564735]
["bitfinex-derivatives","SOLF0:USTF0",1764912146898,0.04997801,138.39,138.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912149803,3.32997801,138.39,138.37,0.05284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912150306,3.32997801,138.39,138.37,3.13284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912151702,3.32997801,138.39,138.37,0.05284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912153003,8.71357148,138.38,138.37,0.05284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912161409,8.71357148,138.38,138.37,0.00284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912165018,10.15357148,138.38,138.37,0.00284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912165908,8.71357148,138.38,138.37,0.00284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912172515,70.35357148,138.38,138.37,0.00284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912194130,8.71357148,138.38,138.37,0.00284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912194440,70.35357148,138.38,138.37,0.00284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912195143,77.10156356,138.38,138.37,0.00284735]
["bitfinex-derivatives","SOLF0:USTF0",1764912196640,3.14,138.33,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912196834,8.57357148,138.32,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912197138,3.14,138.32,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912197650,3.18724304,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912197948,0.04724304,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912202041,3.18724304,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912202430,3.18724304,138.32,138.3,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912202431,3.14,138.31,138.3,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912202634,1.65192393,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912202834,4.79192393,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912204745,3.18724304,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912204936,0.04724304,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912205346,3.18724304,138.32,138.3,3.29416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912206343,3.14,138.31,138.3,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912206537,8.5880138,138.31,138.3,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912211148,3.14,138.31,138.3,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912214656,3.18724304,138.32,138.3,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912216653,8.59172277,138.31,138.3,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1764912217054,5.45172277,138.31,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912217259,3.14,138.29,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912218153,3.18788216,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912225946,0.04788216,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912229460,3.15,138.28,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912233466,0.04788216,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912234651,3.19788216,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912235261,8.64274184,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912235448,3.19788216,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912238057,8.65276796,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912238257,3.19788216,138.29,138.26,3.29226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912238664,3.15,138.28,138.26,0.05226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912239467,9.6575,138.28,138.26,0.05226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912240367,3.15,138.27,138.26,0.05226584]
["bitfinex-derivatives","SOLF0:USTF0",1764912241371,3.15,138.27,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912242268,3.19920769,138.26,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912242869,3.15,138.25,138.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912243073,3.15,138.23,138.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912243271,3.19757773,138.23,138.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912244375,3.19757773,138.23,138.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912244561,3.15,138.2,138.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912248067,3.20448487,138.21,138.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912250462,3.20448487,138.21,138.14,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764912250666,3.1,138.2,138.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912251470,3.1,138.19,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912251672,3.1,138.16,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912252271,3.15139776,138.17,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912259072,3.1,138.16,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912260274,3.1,138.15,138.08,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764912260578,3.1,138.12,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912262776,3.1,138.12,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912266582,104.4532,138.11,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912266884,3.1,138.07,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912268173,3.1,138.07,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912268370,101.3637,138.1,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912268371,3.14696632,138.05,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912268874,0.04696632,138.05,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912269581,0.04696632,138.05,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912275182,0.04696632,138.05,138.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912276587,4.71150499,138.1,138.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912276588,3.1,138.1,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912277583,3.1,138.1,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912277584,0.04916134,138.09,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912281784,3.13,138.13,138.08,4.88150499]
["bitfinex-derivatives","SOLF0:USTF0",1764912281985,3.13,138.13,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764912282187,3.13,138.13,138.07,11.39870499]
["bitfinex-derivatives","SOLF0:USTF0",1764912282386,3.13,138.13,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764912282587,3.13,138.12,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764912282786,0.04609678,138.11,138.09,0.05006633]
["bitfinex-derivatives","SOLF0:USTF0",1764912282988,3.17609678,138.11,138.09,3.32006633]
["bitfinex-derivatives","SOLF0:USTF0",1764912283692,0.04609678,138.11,138.09,3.32006633]
["bitfinex-derivatives","SOLF0:USTF0",1764912284098,3.17609678,138.11,138.09,0.05006633]
["bitfinex-derivatives","SOLF0:USTF0",1764912286289,3.17609678,138.11,138.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764912286290,3.16,138.1,138.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764912287295,3.16,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912290301,8.62827342,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912290501,3.16,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912290697,8.63088185,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912290898,3.16,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912291490,3.16,138.1,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912291491,8.63335277,138.1,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912291695,3.16,138.09,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912292190,3.16,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912294794,8.64367071,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912294996,3.16,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912297004,3.20609678,138.11,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912298609,3.20609678,138.11,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764912299307,8.64213763,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912299509,3.16,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912300005,5.48175417,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912300208,3.16,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912300909,3.16,138.09,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912301208,3.16,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912303119,3.16,138.09,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912303604,8.65508069,138.08,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912305709,5.49508069,138.08,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912305911,5.50096813,138.08,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912308504,3.16,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912308713,3.16,138.08,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912309422,5.5055085,138.08,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912309609,3.16,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912309815,8.66475239,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912310015,3.16,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912310216,5.50530326,138.08,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912312110,3.09609678,138.11,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912312316,8.5588056,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912312510,5.5088056,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912312712,3.05,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912312913,5.50896553,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912313111,3.05,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912313318,5.50896553,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912313514,3.05,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912313714,5.50920011,138.09,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912313920,3.05,138.1,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912314222,3.09609678,138.11,138.07,3.20576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912314423,5.51037852,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912314614,3.09609678,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912314818,5.5102455,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912315024,3.09609678,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912315223,5.51023293,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912315520,3.09609678,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912315723,5.51081389,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912315922,3.09609678,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912316124,5.51132099,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912316322,3.09609678,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912316517,5.51259994,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912316718,3.09609678,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912316910,5.5138672,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912317115,3.09609678,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912317421,5.51444398,138.1,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912317720,0.04609678,138.11,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912318225,3.09609678,138.11,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912318419,3.05,138.09,138.07,64.98576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912319322,3.05,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912319525,5.51505504,138.09,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912319724,5.51505504,138.09,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912319922,3.05,138.1,138.07,3.14576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912320123,8.56364219,138.09,138.07,3.14576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912320319,5.51437426,138.08,138.07,3.14576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912320519,5.51437426,138.08,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912320920,8.56437426,138.08,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912326222,5.51437426,138.08,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912326530,8.56437426,138.08,138.07,0.04576803]
["bitfinex-derivatives","SOLF0:USTF0",1764912327130,3.05,138.06,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912327321,3.05,138.06,137.95,104.84821237]
["bitfinex-derivatives","SOLF0:USTF0",1764912327322,104.4753,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764912327529,3.05,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764912327919,3.05,137.98,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912328233,3.10420491,137.98,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912328535,0.05420491,137.98,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912329230,3.10420491,137.98,137.95,6.48211237]
["bitfinex-derivatives","SOLF0:USTF0",1764912330329,0.05420491,137.98,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912331238,3.10420491,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764912331637,3.10420491,137.98,137.95,6.48211237]
["bitfinex-derivatives","SOLF0:USTF0",1764912331838,3.10420491,137.98,137.95,13.00461237]
["bitfinex-derivatives","SOLF0:USTF0",1764912334736,0.05420491,137.98,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912336631,0.05420491,137.98,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764912340045,0.05420491,137.98,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764912340837,3.30420491,137.98,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764912341148,3.30420491,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764912342844,3.30420491,137.98,137.95,6.39211237]
["bitfinex-derivatives","SOLF0:USTF0",1764912345330,0.05420491,137.98,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764912346946,0.05420491,137.98,137.92,125.73408355]
["bitfinex-derivatives","SOLF0:USTF0",1764912346947,3.11,137.97,137.81,177.47]
["bitfinex-derivatives","SOLF0:USTF0",1764912347144,3.11,137.97,137.73,101.626]
["bitfinex-derivatives","SOLF0:USTF0",1764912347145,3.11,137.84,137.73,101.626]
["bitfinex-derivatives","SOLF0:USTF0",1764912347337,101.514,137.89,137.73,101.626]
["bitfinex-derivatives","SOLF0:USTF0",1764912347338,0.05380177,137.8,137.78,2.52068355]
["bitfinex-derivatives","SOLF0:USTF0",1764912347648,3.11,137.87,137.78,2.52068355]
["bitfinex-derivatives","SOLF0:USTF0",1764912348143,3.11,137.87,137.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764912348541,0.05176562,137.84,137.82,0.05401867]
["bitfinex-derivatives","SOLF0:USTF0",1764912348941,0.05176562,137.84,137.82,1.67401867]
["bitfinex-derivatives","SOLF0:USTF0",1764912350238,0.05176562,137.84,137.82,0.05401867]
["bitfinex-derivatives","SOLF0:USTF0",1764912351345,6.5266,137.88,137.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912352139,9.6366,137.88,137.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912352335,0.04679034,137.87,137.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912353135,108.0352,137.9,137.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912354140,0.05255447,137.88,137.86,0.05117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912355449,0.05255447,137.88,137.86,1.67117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912356738,0.05255447,137.88,137.87,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764912358451,101.57485447,137.88,137.86,0.05117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912358755,6.5267,137.87,137.86,37.01117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912360845,6.5267,137.87,137.86,1.67117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912361041,6.5267,137.87,137.86,64.45117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912366851,6.5267,137.87,137.86,64.41117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912369354,6.5267,137.87,137.86,64.37117962]
["bitfinex-derivatives","SOLF0:USTF0",1764912381055,12.12,137.91,137.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764912381658,12.12,137.91,137.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764912382154,12.17533863,137.91,137.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764912383966,12.17533863,137.91,137.9,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764912390964,6.5234,137.94,137.9,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764912391165,6.5234,137.94,137.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912392072,0.0464938,137.93,137.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764912392268,0.0464938,137.93,137.9,62.66727333]
["bitfinex-derivatives","SOLF0:USTF0",1764912392766,0.0464938,137.93,137.91,2.52068355]
["bitfinex-derivatives","SOLF0:USTF0",1764912393161,0.0464938,137.93,137.9,65.18795688]
["bitfinex-derivatives","SOLF0:USTF0",1764912395175,0.0464938,137.93,137.9,86.91795688]
["bitfinex-derivatives","SOLF0:USTF0",1764912395672,9.29,137.95,137.9,86.91795688]
["bitfinex-derivatives","SOLF0:USTF0",1764912396474,9.29,137.95,137.9,93.44285688]
["bitfinex-derivatives","SOLF0:USTF0",1764912396773,0.04935991,137.94,137.9,30.82285688]
["bitfinex-derivatives","SOLF0:USTF0",1764912397071,0.04935991,137.94,137.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912398374,0.04935991,137.94,137.92,1.61354525]
["bitfinex-derivatives","SOLF0:USTF0",1764912398568,0.04935991,137.94,137.93,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912404883,0.04935991,137.94,137.93,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1764912408381,0.04935991,137.94,137.93,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1764912411179,0.04935991,137.94,137.93,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912411776,0.04935991,137.94,137.93,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1764912418189,3.52935991,137.94,137.93,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912418391,3.52935991,137.94,137.93,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1764912421993,3.52935991,137.94,137.93,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912422178,3.52935991,137.94,137.93,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1764912422384,6.58290516,137.94,137.93,43.5039806]
["bitfinex-derivatives","SOLF0:USTF0",1764912422583,3.48,137.92,137.9,90.26727333]
["bitfinex-derivatives","SOLF0:USTF0",1764912422783,5.09354525,137.92,137.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764912423184,3.48,137.91,137.9,86.98727333]
["bitfinex-derivatives","SOLF0:USTF0",1764912423488,3.48,137.91,137.9,149.38727333]
["bitfinex-derivatives","SOLF0:USTF0",1764912424489,3.48,137.91,137.9,64.87827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912424682,3.48,137.91,137.9,127.27827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912425185,3.48,137.91,137.9,64.87827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912425387,3.48,137.91,137.9,127.27827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912428090,3.48,137.91,137.9,127.25827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912430098,111.8045,137.92,137.9,131.01827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912430496,111.8045,137.92,137.9,127.25827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912432196,111.8045,137.92,137.9,131.01827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912432800,111.8045,137.92,137.9,127.25827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912432997,3.79,137.91,137.9,64.87827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912433201,3.79,137.91,137.9,127.25827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912437900,3.79,137.91,137.9,64.87827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912438103,3.79,137.91,137.9,127.23827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912438705,3.79,137.91,137.9,64.87827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912438906,3.79,137.91,137.9,127.23827333]
["bitfinex-derivatives","SOLF0:USTF0",1764912443910,3.79,137.91,137.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764912445511,6.5252,137.9,137.89,3.81270014]
["bitfinex-derivatives","SOLF0:USTF0",1764912445703,6.5252,137.9,137.89,66.13270014]
["bitfinex-derivatives","SOLF0:USTF0",1764912453915,6.5252,137.9,137.89,3.81270014]
["bitfinex-derivatives","SOLF0:USTF0",1764912454218,6.5252,137.9,137.89,66.09270014]
["bitfinex-derivatives","SOLF0:USTF0",1764912460315,101.464,137.96,137.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764912460917,6.524,137.93,137.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764912461223,110.55167391,137.95,137.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764912461425,104.99892373,137.95,137.92,3.59131883]
["bitfinex-derivatives","SOLF0:USTF0",1764912462125,5.60754977,137.94,137.92,3.59131883]
["bitfinex-derivatives","SOLF0:USTF0",1764912462326,104.99892373,137.95,137.92,3.59131883]
["bitfinex-derivatives","SOLF0:USTF0",1764912462525,12.13064683,137.94,137.92,3.59131883]
["bitfinex-derivatives","SOLF0:USTF0",1764912462721,6.5233,137.94,137.92,3.59131883]
["bitfinex-derivatives","SOLF0:USTF0",1764912465228,10.0833,137.94,137.92,3.59131883]
["bitfinex-derivatives","SOLF0:USTF0",1764912465425,10.0833,137.94,137.93,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912465727,15.69388687,137.94,137.93,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912467024,15.69388687,137.94,137.93,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1764912467330,12.13388687,137.94,137.93,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1764912467919,6.5233,137.94,137.93,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1764912470531,6.5233,137.94,137.93,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1764912473137,104.998,138.0,137.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912473435,5.59632532,137.99,137.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912473634,104.998,138.0,137.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912473831,5.54185982,137.99,137.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912474032,0.05168552,137.98,137.95,0.04824595]
["bitfinex-derivatives","SOLF0:USTF0",1764912474231,6.57348552,137.98,137.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912477237,0.05168552,137.98,137.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912477628,0.05168552,137.98,137.95,3.39824595]
["bitfinex-derivatives","SOLF0:USTF0",1764912477629,10.0823,137.97,137.95,3.39824595]
["bitfinex-derivatives","SOLF0:USTF0",1764912477835,10.0823,137.97,137.96,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764912482129,10.0823,137.97,137.95,3.39824595]
["bitfinex-derivatives","SOLF0:USTF0",1764912482433,6.5223,137.97,137.96,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1764912482740,10.0823,137.97,137.96,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764912483237,10.0823,137.97,137.95,3.39824595]
["bitfinex-derivatives","SOLF0:USTF0",1764912483737,10.0823,137.97,137.96,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764912484541,10.0823,137.97,137.96,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1764912485239,101.50328552,137.98,137.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912485240,0.05168552,137.98,137.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912487842,3.56,138.01,137.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912488044,3.56,138.01,137.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912489042,3.61105048,138.01,137.99,3.39786163]
["bitfinex-derivatives","SOLF0:USTF0",1764912489437,6.5209,138.0,137.99,3.39786163]
["bitfinex-derivatives","SOLF0:USTF0",1764912490833,0.05105048,138.01,137.99,3.39786163]
["bitfinex-derivatives","SOLF0:USTF0",1764912491347,0.05105048,138.01,138.0,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764912491745,0.05105048,138.01,138.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912492546,6.57135048,138.01,138.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912498145,0.05105048,138.01,138.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764912500661,9.7982,138.05,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912501557,0.04627942,138.04,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912505564,0.04627942,138.04,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912512568,6.5174,138.07,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912513668,0.05552216,138.06,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912515074,3.33552216,138.06,138.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764912515476,0.05552216,138.06,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912524977,6.5166,138.09,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912525484,9.5966,138.09,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912526187,9.5966,138.09,138.04,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764912526188,0.05582963,138.08,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912540399,209.37325273,138.15,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912540400,202.6548,138.15,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912540595,4.69147319,138.16,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912540801,8.58803996,138.15,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912540996,6.5142,138.14,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912541400,6.5142,138.14,138.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912541401,0.04832028,138.13,138.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912541906,0.04832028,138.13,138.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764912542603,3.08,138.12,138.11,0.04812689]
["bitfinex-derivatives","SOLF0:USTF0",1764912542808,9.64312028,138.13,138.11,65.32812689]
["bitfinex-derivatives","SOLF0:USTF0",1764912549418,3.08,138.12,138.11,0.04812689]
["bitfinex-derivatives","SOLF0:USTF0",1764912549606,3.08,138.12,138.11,62.04812689]
["bitfinex-derivatives","SOLF0:USTF0",1764912551614,9.71312028,138.13,138.11,65.35812689]
["bitfinex-derivatives","SOLF0:USTF0",1764912553126,6.56312028,138.13,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764912553421,9.71312028,138.13,138.11,65.35812689]
["bitfinex-derivatives","SOLF0:USTF0",1764912558831,6.56312028,138.13,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764912564135,9.71312028,138.13,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764912567433,6.5167,138.09,138.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1764912567635,6.5167,138.09,138.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764912568429,6.56306804,138.09,138.07,62.0304279]
["bitfinex-derivatives","SOLF0:USTF0",1764912569537,6.56306804,138.09,138.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764912572637,6.56306804,138.09,138.08,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764912584748,0.04636804,138.09,138.08,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764912591855,6.5156,138.11,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912592954,6.56704621,138.11,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912599158,9.74704621,138.11,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912600861,9.6961,138.1,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912601053,6.5161,138.1,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912601454,0.05144621,138.11,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912602457,0.05144621,138.11,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912604562,9.74714621,138.11,138.09,89.89]
["bitfinex-derivatives","SOLF0:USTF0",1764912604762,9.74714621,138.11,138.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764912605066,9.74714621,138.11,138.1,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764912605857,6.56714621,138.11,138.1,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764912607165,9.74714621,138.11,138.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764912607962,9.696,138.1,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764912608166,6.516,138.1,138.09,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764912611673,6.5164,138.09,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764912611866,6.5164,138.09,138.08,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764912613675,3.18,138.08,138.07,90.1804279]
["bitfinex-derivatives","SOLF0:USTF0",1764912613974,9.6964,138.09,138.07,152.1604279]
["bitfinex-derivatives","SOLF0:USTF0",1764912616774,3.18,138.08,138.07,0.0504279]
["bitfinex-derivatives","SOLF0:USTF0",1764912616968,3.18,138.08,138.07,62.0304279]
["bitfinex-derivatives","SOLF0:USTF0",1764912617171,8.68847826,138.08,138.07,62.0304279]
["bitfinex-derivatives","SOLF0:USTF0",1764912619982,8.68847826,138.08,138.07,0.0504279]
["bitfinex-derivatives","SOLF0:USTF0",1764912620184,8.68847826,138.08,138.07,62.0304279]
["bitfinex-derivatives","SOLF0:USTF0",1764912621284,3.18,138.08,138.07,37.00964641]
["bitfinex-derivatives","SOLF0:USTF0",1764912621785,3.18,138.05,138.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1764912621978,3.18,138.05,138.04,28.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764912622179,3.18,138.05,138.04,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764912622372,3.18,138.05,138.04,49.8383]
["bitfinex-derivatives","SOLF0:USTF0",1764912623479,9.6981,138.05,138.04,49.8383]
["bitfinex-derivatives","SOLF0:USTF0",1764912624487,9.6981,138.05,138.04,26.9808]
["bitfinex-derivatives","SOLF0:USTF0",1764912624779,6.5181,138.05,138.04,49.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764912625083,6.5181,138.05,138.04,36.9336]
["bitfinex-derivatives","SOLF0:USTF0",1764912626684,9.6981,138.05,138.04,36.9336]
["bitfinex-derivatives","SOLF0:USTF0",1764912629791,9.6981,138.05,138.04,40.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764912630288,9.6981,138.05,138.04,14.587]
["bitfinex-derivatives","SOLF0:USTF0",1764912631996,9.6981,138.05,138.04,17.857]
["bitfinex-derivatives","SOLF0:USTF0",1764912632685,9.6981,138.05,138.04,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764912633793,9.6981,138.05,138.04,38.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764912633991,9.6981,138.05,138.04,26.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764912634597,9.6981,138.05,138.03,86.90615076]
["bitfinex-derivatives","SOLF0:USTF0",1764912634890,9.6981,138.05,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764912635785,9.6981,138.05,138.04,49.9773]
["bitfinex-derivatives","SOLF0:USTF0",1764912635987,9.6981,138.05,138.04,20.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764912636294,9.6981,138.05,138.04,49.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764912636790,9.6981,138.05,138.04,25.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764912636992,9.6981,138.05,138.04,48.9405]
["bitfinex-derivatives","SOLF0:USTF0",1764912637193,9.6981,138.05,138.04,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764912637893,6.5181,138.05,138.04,49.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764912638291,6.5181,138.05,138.04,24.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764912638492,9.6981,138.05,138.04,24.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764912638682,9.6981,138.05,138.04,12.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764912638886,9.6981,138.05,138.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764912642503,11.3106873,138.05,138.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764912648506,16.82510026,138.05,138.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764912650699,15.21251296,138.05,138.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764912652097,9.6981,138.05,138.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764912653110,15.2191322,138.05,138.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764912661003,5.5210322,138.05,138.04,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764912661310,0.04702381,138.06,138.04,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764912665619,4.48,138.11,138.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1764912666516,0.05428567,138.1,138.07,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1764912666714,0.05428567,138.1,138.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1764912671322,0.05428567,138.1,138.08,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1764912671525,0.05428567,138.1,138.09,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764912671815,5.7925873,138.15,138.09,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764912672022,4.18,138.14,138.11,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764912672722,4.22335796,138.14,138.11,4.45853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912673223,9.74111896,138.14,138.11,4.45853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912674515,4.18,138.13,138.11,4.45853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912676729,4.22335796,138.14,138.11,4.45853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912678016,0.04335796,138.14,138.11,4.45853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912679326,0.04335796,138.14,138.11,10.97363422]
["bitfinex-derivatives","SOLF0:USTF0",1764912679827,0.04335796,138.14,138.12,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764912680832,4.22335796,138.14,138.11,0.04853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912681016,4.18,138.12,138.11,0.04853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912681330,4.18,138.12,138.11,62.00853422]
["bitfinex-derivatives","SOLF0:USTF0",1764912690044,4.18,138.1,138.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764912690334,4.18,138.09,138.05,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912691132,4.2337949,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912691330,4.2337949,138.08,138.06,0.05578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912692638,4.2337949,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912697037,10.7507949,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912697232,4.18,138.07,138.06,0.05578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912698440,10.7507949,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912699535,16.26661034,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912699740,10.7507949,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912700040,16.26661034,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912700242,10.7507949,138.08,138.06,4.46578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912700445,4.06,138.07,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912700645,10.6307949,138.08,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912701143,4.06,138.07,138.06,0.05578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912702846,6.5707949,138.08,138.06,0.05578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912703035,10.6307949,138.08,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912703343,4.1137949,138.08,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912703537,9.63058414,138.08,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912703744,4.1137949,138.08,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912704043,9.63058414,138.08,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912704345,4.1137949,138.08,138.06,4.22578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912704841,5.51821189,138.07,138.06,0.05578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912705043,9.45821189,138.07,138.06,0.05578907]
["bitfinex-derivatives","SOLF0:USTF0",1764912709650,9.45821189,138.07,138.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912709651,3.94,138.05,138.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912709942,3.94,138.04,138.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912710242,3.94,138.04,138.02,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1764912710446,105.3372,138.05,138.03,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764912710650,3.94,138.04,138.02,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1764912710948,3.99102043,138.04,138.02,65.88431675]
["bitfinex-derivatives","SOLF0:USTF0",1764912711442,10.50982043,138.04,138.02,65.88431675]
["bitfinex-derivatives","SOLF0:USTF0",1764912711635,3.94,138.03,138.02,62.01431675]
["bitfinex-derivatives","SOLF0:USTF0",1764912713251,10.50982043,138.04,138.02,65.88431675]
["bitfinex-derivatives","SOLF0:USTF0",1764912714151,6.56982043,138.04,138.03,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764912716049,10.50982043,138.04,138.02,65.88431675]
["bitfinex-derivatives","SOLF0:USTF0",1764912719150,3.94,138.03,138.02,62.01431675]
["bitfinex-derivatives","SOLF0:USTF0",1764912719852,3.94,138.03,138.02,0.05431675]
["bitfinex-derivatives","SOLF0:USTF0",1764912720444,101.4123,138.03,137.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912720644,3.94,138.01,137.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764912721449,10.4603,138.01,137.99,3.91762729]
["bitfinex-derivatives","SOLF0:USTF0",1764912723556,3.94,138.0,137.99,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1764912728961,10.461,137.99,137.98,48.09673085]
["bitfinex-derivatives","SOLF0:USTF0",1764912729859,6.521,137.99,137.98,51.96673085]
["bitfinex-derivatives","SOLF0:USTF0",1764912730756,6.56939503,138.01,137.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912731265,10.45939503,138.01,137.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912732464,6.56939503,138.01,137.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912737470,0.04909503,138.01,137.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912748274,6.5184,138.05,137.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912748474,6.5184,138.05,138.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912748771,3.89,138.03,138.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764912749370,3.945074,138.03,138.0,3.69204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912749560,6.5196,138.02,138.0,3.69204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912749765,10.4096,138.02,138.0,3.69204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912753775,6.5196,138.02,138.0,3.69204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912753974,10.4096,138.02,138.0,3.69204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912754679,5.5127454,138.01,138.0,3.69204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912755074,9.4027454,138.01,138.0,0.05204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912760379,5.5127454,138.01,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912760682,3.725074,138.03,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912760877,9.15012597,138.02,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912761078,3.67,138.02,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912761280,5.4808245,138.01,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912763773,3.67,138.02,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912765089,0.055074,138.03,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912765384,8.89265146,138.02,138.0,3.59204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912765583,8.89225576,138.01,138.0,0.05204603]
["bitfinex-derivatives","SOLF0:USTF0",1764912775584,6.5206,138.0,137.93,11.65664098]
["bitfinex-derivatives","SOLF0:USTF0",1764912775888,3.41,137.98,137.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912776078,8.89225576,137.97,137.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912776390,3.41,137.97,137.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912776782,3.46180411,137.97,137.94,3.57500823]
["bitfinex-derivatives","SOLF0:USTF0",1764912782897,0.05180411,137.97,137.94,3.57500823]
["bitfinex-derivatives","SOLF0:USTF0",1764912783194,0.05180411,137.97,137.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912783785,3.41,138.02,137.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912783992,8.89001416,138.01,137.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912784191,5.48001416,138.0,137.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912784392,3.41,138.01,137.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912784592,5.48027109,138.0,137.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912784797,0.05255726,138.0,137.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764912786891,8.89171418,138.03,138.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912787089,5.48171418,138.02,138.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912787290,3.41,138.03,138.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912787491,5.4818973,138.02,138.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912787692,3.41,138.03,138.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764912787891,5.4818973,138.02,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912788089,3.46165523,138.03,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912788294,5.48210311,138.02,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912788592,3.46165523,138.03,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912788798,5.48245315,138.02,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912788999,3.46165523,138.03,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912789194,5.48245081,138.02,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912789389,3.41,138.02,138.0,3.56623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912790199,0.05165523,138.03,138.0,10.08663566]
["bitfinex-derivatives","SOLF0:USTF0",1764912790401,3.44,138.02,138.0,9.91663566]
["bitfinex-derivatives","SOLF0:USTF0",1764912791496,5.48326689,138.01,138.0,3.39623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912792003,5.48326689,138.01,138.0,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912797302,8.92326689,138.01,138.0,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912798402,5.48326689,138.01,138.0,3.39623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912799198,8.92326689,138.01,138.0,3.39623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912799907,8.92326689,138.01,138.0,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1764912802302,8.92326689,138.01,137.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912802612,8.92326689,138.0,137.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912803311,3.44,137.98,137.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764912803510,3.44,137.96,137.95,61.98634524]
["bitfinex-derivatives","SOLF0:USTF0",1764912804110,3.44,137.97,137.95,61.98634524]
["bitfinex-derivatives","SOLF0:USTF0",1764912806411,3.44,137.97,137.95,65.33634524]
["bitfinex-derivatives","SOLF0:USTF0",1764912806613,3.49486553,137.98,137.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912807620,3.49486553,137.98,137.95,65.33634524]
["bitfinex-derivatives","SOLF0:USTF0",1764912811125,0.05486553,137.98,137.96,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1764912811325,5.46972054,138.0,137.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764912811519,8.90972054,137.99,137.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912813410,3.44,137.99,137.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912814924,8.90960168,137.99,137.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912816615,8.90960168,137.99,137.97,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912816921,5.46960168,137.98,137.97,61.99461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912817513,8.90960168,137.98,137.97,61.99461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912821129,5.46960168,137.98,137.97,65.20461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912823530,8.53960168,137.98,137.97,61.99461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912824130,5.46960168,137.98,137.97,65.20461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912825932,3.11986769,138.0,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912826132,5.46905077,137.99,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912830234,8.70905077,137.99,137.97,65.08461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912830436,5.46905077,137.98,137.97,65.08461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912831037,8.70905077,137.98,137.97,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1764912832432,8.70905077,137.98,137.87,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1764912832433,3.24,137.95,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764912833438,3.29279473,137.95,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912833735,9.81599473,137.95,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912837436,6.5236,137.94,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912839237,3.24,137.93,137.92,0.04651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912839937,9.7636,137.94,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912841349,6.5236,137.94,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912841844,9.7636,137.94,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912843046,6.5236,137.94,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912845844,9.7636,137.94,137.92,3.13651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912850153,3.29,137.93,137.92,0.04651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912859158,3.29,137.93,137.92,3.25651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912859461,6.5236,137.94,137.92,3.25651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912859462,15.26383544,137.94,137.92,3.25651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912860262,9.8136,137.94,137.92,3.25651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912865666,3.29,137.93,137.92,3.25651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912868170,3.29,137.93,137.92,0.04651305]
["bitfinex-derivatives","SOLF0:USTF0",1764912869066,6.5236,137.94,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764912869067,3.29,137.91,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764912869270,3.29,137.91,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764912869457,9.8143,137.92,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764912870167,6.525,137.91,137.89,3.26199788]
["bitfinex-derivatives","SOLF0:USTF0",1764912873481,3.34296391,137.92,137.89,3.26199788]
["bitfinex-derivatives","SOLF0:USTF0",1764912878887,0.05296391,137.92,137.89,3.26199788]
["bitfinex-derivatives","SOLF0:USTF0",1764912880687,0.05296391,137.92,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912881378,3.29296391,137.92,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764912881582,3.29296391,137.92,137.91,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912882574,8.75977764,137.92,137.91,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912891999,5.51977764,137.92,137.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912892199,0.05296391,137.92,137.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912892400,8.73209383,137.92,137.91,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764912896604,5.52209383,137.92,137.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912897105,0.05296391,137.92,137.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764912910418,0.05296391,137.92,137.91,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764912925044,5.39343357,137.95,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764912925240,5.39335525,137.97,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764912925545,5.39335525,137.96,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764912925749,3.19,137.98,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764912925942,8.5833508,137.97,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764912926246,0.04837051,137.96,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764912931144,3.23837051,137.96,137.94,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912931341,3.23837051,137.96,137.94,3.11562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912931535,0.04837051,137.96,137.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764912933242,3.23837051,137.96,137.95,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764912938448,8.60422226,137.96,137.95,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764912943656,3.04,137.95,137.94,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912943851,8.40585175,137.95,137.94,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912945553,5.36585175,137.95,137.94,3.07562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912946754,6.57117051,137.96,137.94,3.07562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912948746,3.04,137.95,137.94,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912953159,3.04,137.95,137.94,3.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912953362,6.57117051,137.96,137.94,3.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912959155,0.04837051,137.96,137.94,3.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912961064,3.16837051,137.96,137.94,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912962768,3.16837051,137.96,137.94,3.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912967077,9.69097051,137.96,137.94,3.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912968366,6.57097051,137.96,137.94,3.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912974473,0.04837051,137.96,137.94,3.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1764912974679,0.04837051,137.96,137.95,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764912985281,3.24,138.01,137.95,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764912985590,3.24,138.01,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764912986393,3.28880876,138.0,137.97,3.19899986]
["bitfinex-derivatives","SOLF0:USTF0",1764912991401,0.04880876,138.0,137.97,3.19899986]
["bitfinex-derivatives","SOLF0:USTF0",1764912994590,0.04880876,138.0,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764912998192,0.04880876,138.0,137.98,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764912998391,0.04880876,138.0,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764912999791,3.28880876,138.0,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764913001302,3.28880876,138.0,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913001695,3.26,137.99,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913004401,3.26,137.99,137.97,3.14899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913009501,3.30880876,138.0,137.97,3.14899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913012398,3.30880876,138.0,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913012603,3.30880876,138.0,137.97,61.92899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913012905,3.26,137.98,137.97,61.92899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913014312,0.04880876,138.0,137.97,65.23899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913014509,3.30880876,138.0,137.97,65.23899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913014811,3.30880876,138.0,137.97,61.92899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913016305,3.30880876,138.0,137.97,65.23899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913017912,8.60044054,137.99,137.97,65.23899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913018111,3.26,137.99,137.97,65.23899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913019317,8.58954008,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913020220,3.26,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913020415,8.5892736,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913020922,3.26,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913021423,8.58854903,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913026317,3.26,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913026521,0.04880876,138.0,137.97,3.35899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913026823,3.30880876,138.0,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913027015,11.84182189,137.99,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913027216,3.26,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913027924,6.5212,137.99,137.97,3.35899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913028123,9.7812,137.99,137.97,3.35899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913034229,3.04,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913035123,8.35876886,137.98,137.97,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1764913041428,8.35876886,137.98,137.93,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764913041635,3.04,137.97,137.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764913042732,3.09154351,137.97,137.94,3.13557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913042930,3.09154351,137.97,137.94,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913044948,3.04,137.95,137.94,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913046740,8.35898117,137.95,137.94,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913047332,3.04,137.95,137.94,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913050741,3.09154351,137.97,137.94,3.13557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913055545,0.05154351,137.97,137.94,3.13557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913055747,3.09154351,137.97,137.94,3.13557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913057248,9.61364351,137.97,137.94,3.13557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913058540,3.04,137.96,137.94,3.13557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913060953,9.5626,137.96,137.94,3.13557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913061351,9.5626,137.96,137.94,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913061352,3.03,137.95,137.94,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913061545,9.5526,137.96,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913062447,3.03,137.95,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913062748,3.03,137.95,137.94,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913070556,3.03,137.95,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913071151,9.5526,137.96,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913071457,3.03,137.95,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913073562,6.5226,137.96,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913074155,9.5526,137.96,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913075157,0.05154351,137.97,137.94,3.18557352]
["bitfinex-derivatives","SOLF0:USTF0",1764913075354,0.05154351,137.97,137.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764913079067,3.37154351,137.97,137.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764913081074,3.37154351,137.97,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913082360,0.05154351,137.97,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913082566,3.32,138.02,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913082868,3.32,138.01,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913083060,3.32,138.02,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913083260,3.32,138.02,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913083662,3.36662265,138.02,138.0,3.34935849]
["bitfinex-derivatives","SOLF0:USTF0",1764913083862,0.04662265,138.02,138.0,3.34935849]
["bitfinex-derivatives","SOLF0:USTF0",1764913091581,3.13,138.06,138.0,3.34935849]
["bitfinex-derivatives","SOLF0:USTF0",1764913091778,3.13,138.06,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913092683,3.13,138.03,138.02,0.05183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913098891,3.18172107,138.04,138.02,3.20183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913099389,3.18172107,138.04,138.02,0.05183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913104304,3.18172107,138.04,138.02,3.20183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913104595,0.05172107,138.04,138.02,3.20183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913104797,3.18172107,138.04,138.02,3.20183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913106602,3.18172107,138.04,138.02,0.05183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913107992,3.13,138.03,138.02,0.05183043]
["bitfinex-derivatives","SOLF0:USTF0",1764913110392,3.13,138.01,137.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764913111095,3.13,138.0,137.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764913122906,3.13,138.0,137.99,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764913123313,9.76911248,138.01,137.99,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764913124312,3.2,138.0,137.99,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764913125400,3.2,138.0,137.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764913126196,3.2,138.0,137.99,37.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764913126409,3.2,138.0,137.99,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764913129005,9.85911248,138.01,137.99,3.12003881]
["bitfinex-derivatives","SOLF0:USTF0",1764913129408,3.29,138.0,137.99,3.12003881]
["bitfinex-derivatives","SOLF0:USTF0",1764913129711,6.56911248,138.01,137.99,3.12003881]
["bitfinex-derivatives","SOLF0:USTF0",1764913130115,9.85911248,138.01,137.99,3.12003881]
["bitfinex-derivatives","SOLF0:USTF0",1764913132613,6.56911248,138.01,137.99,3.12003881]
["bitfinex-derivatives","SOLF0:USTF0",1764913136415,0.04891248,138.01,137.99,3.12003881]
["bitfinex-derivatives","SOLF0:USTF0",1764913152825,3.15891248,138.01,137.99,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764913153031,3.15891248,138.01,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913153032,3.11,138.0,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913153228,3.11,137.99,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913155127,8.32843998,137.99,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913155726,9.94121239,137.99,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913159333,4.72277241,137.99,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913159534,9.94121239,137.99,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913159736,4.72277241,137.99,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913160628,3.11,137.99,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913160934,8.32633763,138.0,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913161735,0.04891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913162028,3.15891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913162628,3.15891248,138.01,137.99,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764913162828,0.04891248,138.01,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764913163024,3.15891248,138.01,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764913163229,3.15891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913163633,3.15891248,138.01,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913164231,3.11,138.0,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913167531,8.37302744,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913167737,3.15891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913170130,0.04891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913172939,3.15891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913187450,3.13891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913193360,0.04891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913194254,3.13891248,138.01,137.98,3.32189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913200564,3.09,138.0,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913200761,8.29068363,138.0,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913200965,3.09,137.99,137.98,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1764913202865,3.09,137.97,137.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764913203365,3.09,137.96,137.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764913208171,3.09,137.96,137.95,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764913210972,0.04755483,137.97,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764913212470,0.04755483,137.97,137.96,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764913212666,9.7903,138.01,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764913213073,3.27,138.0,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764913213665,3.32205983,138.0,137.97,3.33597329]
["bitfinex-derivatives","SOLF0:USTF0",1764913216168,0.05205983,138.0,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764913216671,3.32205983,138.0,137.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764913218475,3.32205983,138.0,137.98,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764913220681,3.32205983,138.0,137.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764913225482,3.32205983,138.0,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764913225786,0.05205983,138.0,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764913236891,3.27,137.98,137.97,0.04597329]
["bitfinex-derivatives","SOLF0:USTF0",1764913240895,9.5942,137.93,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764913241188,3.07,137.92,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764913241589,9.5931,137.95,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764913241987,0.0547986,137.94,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764913250595,0.0547986,137.94,137.93,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764913251996,3.13,137.99,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764913253001,0.05250797,137.98,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764913260303,9.70410797,137.98,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764913260809,3.13,137.97,137.95,3.10801461]
["bitfinex-derivatives","SOLF0:USTF0",1764913261409,9.70410797,137.98,137.95,3.10801461]
["bitfinex-derivatives","SOLF0:USTF0",1764913261609,3.13,137.97,137.95,3.10801461]
["bitfinex-derivatives","SOLF0:USTF0",1764913262599,3.13,137.96,137.95,0.04801461]
["bitfinex-derivatives","SOLF0:USTF0",1764913265117,6.5221,137.97,137.95,3.10801461]
["bitfinex-derivatives","SOLF0:USTF0",1764913266111,3.18250797,137.98,137.95,3.10801461]
["bitfinex-derivatives","SOLF0:USTF0",1764913266313,0.05250797,137.98,137.95,3.10801461]
["bitfinex-derivatives","SOLF0:USTF0",1764913271207,0.05250797,137.98,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913275523,23.5891,138.03,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913275717,9.5891,138.03,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913276314,3.07,138.03,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913276518,0.04698678,138.02,137.99,0.04951011]
["bitfinex-derivatives","SOLF0:USTF0",1764913276723,0.04698678,138.02,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913278229,0.04698678,138.02,138.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913285544,6.5175,138.07,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913285545,11.20109296,138.07,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913285943,22.12999296,138.09,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913286240,23.5864,138.09,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913286745,3.10806409,138.07,138.05,3.27110226]
["bitfinex-derivatives","SOLF0:USTF0",1764913288652,0.03806409,138.07,138.05,3.27110226]
["bitfinex-derivatives","SOLF0:USTF0",1764913289142,0.03806409,138.07,138.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913294451,9.585,138.12,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913294747,9.585,138.12,138.08,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764913294941,9.585,138.12,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913295450,9.585,138.12,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913296053,3.07,138.12,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913296947,3.07,138.13,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913298458,9.5846,138.13,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913298847,6.5146,138.13,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913299050,3.07,138.12,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913302057,6.5155,138.11,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913303957,9.6055,138.11,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913306153,6.5146,138.13,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913306363,9.6046,138.13,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913307759,3.21,138.12,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913309358,3.21,138.11,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913309554,3.21,138.11,138.09,0.05324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913312465,3.21,138.11,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913313869,3.21,138.13,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913320568,9.724,138.14,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913321075,3.21,138.14,138.09,3.27324362]
["bitfinex-derivatives","SOLF0:USTF0",1764913322675,3.21,138.17,138.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913322874,3.21,138.17,138.1,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764913322875,3.21,138.17,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913323064,3.21,138.17,138.13,0.05140406]
["bitfinex-derivatives","SOLF0:USTF0",1764913323270,3.21,138.15,138.13,0.05140406]
["bitfinex-derivatives","SOLF0:USTF0",1764913325379,3.21,138.14,138.13,0.05140406]
["bitfinex-derivatives","SOLF0:USTF0",1764913327268,3.21,138.14,138.1,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764913327269,3.21,138.12,138.1,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764913328273,3.25734308,138.12,138.1,61.86722662]
["bitfinex-derivatives","SOLF0:USTF0",1764913328476,3.21,138.1,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913328670,3.21,138.1,138.04,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764913329485,3.26223018,138.08,138.06,0.05583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913331186,3.26223018,138.08,138.06,3.16583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913335393,3.26223018,138.08,138.06,0.05583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913338294,3.26223018,138.08,138.06,3.16583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913339395,0.05223018,138.08,138.06,3.16583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913339891,3.23223018,138.08,138.06,3.16583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913342294,0.05223018,138.08,138.06,3.16583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913342784,3.23223018,138.08,138.06,3.16583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913343895,3.23223018,138.08,138.06,0.05583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913345594,9.74923018,138.08,138.06,0.05583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913345782,3.18,138.07,138.06,0.05583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913373422,8.39634305,138.07,138.06,0.05583063]
["bitfinex-derivatives","SOLF0:USTF0",1764913378630,8.39634305,138.07,138.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764913378631,3.19,138.05,138.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764913379632,3.19,138.05,138.02,61.8751813]
["bitfinex-derivatives","SOLF0:USTF0",1764913379633,3.23763954,138.05,138.02,61.8751813]
["bitfinex-derivatives","SOLF0:USTF0",1764913380534,9.7091,138.03,138.02,61.8751813]
["bitfinex-derivatives","SOLF0:USTF0",1764913382541,6.5191,138.03,138.02,65.1151813]
["bitfinex-derivatives","SOLF0:USTF0",1764913383133,9.75603954,138.05,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764913384732,6.56603954,138.05,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764913384939,9.75603954,138.05,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764913385941,6.56603954,138.05,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764913386143,0.04763954,138.05,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764913390446,0.04763954,138.05,138.03,4.85253019]
["bitfinex-derivatives","SOLF0:USTF0",1764913391046,0.04763954,138.05,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913396852,9.7165,138.09,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913397046,5.2404572,138.08,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913397340,9.7165,138.09,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913397545,8.44020342,138.08,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913397747,0.05089255,138.07,138.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913418263,0.05089255,138.07,138.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764913428180,3.20089255,138.07,138.05,0.0507835]
["bitfinex-derivatives","SOLF0:USTF0",1764913428477,0.05089255,138.07,138.06,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764913469115,3.07089255,138.07,138.06,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764913469319,0.05089255,138.07,138.06,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764913470019,3.07089255,138.07,138.06,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764913470522,3.07089255,138.07,138.06,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764913474222,0.05089255,138.07,138.06,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764913506137,3.17089255,138.07,138.06,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764913506342,3.12,138.06,138.05,0.0507835]
["bitfinex-derivatives","SOLF0:USTF0",1764913506542,8.34216565,138.06,138.05,0.0507835]
["bitfinex-derivatives","SOLF0:USTF0",1764913506744,3.12,138.05,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764913507344,9.639,138.04,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764913507752,9.639,138.04,138.02,3.1570238]
["bitfinex-derivatives","SOLF0:USTF0",1764913507954,3.12,138.03,138.02,0.0470238]
["bitfinex-derivatives","SOLF0:USTF0",1764913508662,3.12,138.03,138.02,3.1570238]
["bitfinex-derivatives","SOLF0:USTF0",1764913509560,9.69119787,138.04,138.02,3.1570238]
["bitfinex-derivatives","SOLF0:USTF0",1764913510758,3.29,138.03,138.02,3.1570238]
["bitfinex-derivatives","SOLF0:USTF0",1764913511459,3.29,138.03,138.02,0.0470238]
["bitfinex-derivatives","SOLF0:USTF0",1764913514362,6.57119787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913514859,9.86119787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913515364,0.05219787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913515563,3.34219787,138.04,138.02,0.0470238]
["bitfinex-derivatives","SOLF0:USTF0",1764913515959,6.57119787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913516260,0.05219787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913520370,3.29,138.03,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913520770,6.57099787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913521173,0.05219787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913535281,3.34219787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913535882,0.05219787,138.04,138.02,3.2170238]
["bitfinex-derivatives","SOLF0:USTF0",1764913556986,11.72939088,138.08,138.03,1.61122569]
["bitfinex-derivatives","SOLF0:USTF0",1764913557191,9.8469,138.08,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764913557394,6.5169,138.08,138.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764913557999,9.89621487,138.08,138.06,3.16646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913560804,3.33,138.07,138.06,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913562405,8.53551937,138.07,138.06,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913562604,3.33,138.07,138.06,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913562800,3.33,138.07,138.06,3.16646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913563005,3.33,138.07,138.06,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913564002,9.89621487,138.08,138.06,3.16646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913566410,6.56621487,138.08,138.06,3.16646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913567208,9.89621487,138.08,138.06,3.16646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913570415,3.11,138.07,138.06,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913579047,6.56621487,138.08,138.06,3.18646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913579340,3.11,138.07,138.06,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913580835,8.31259012,138.07,138.06,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1764913584235,3.11,138.05,138.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764913584440,3.11,138.05,138.02,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764913585141,3.11,138.03,138.02,61.83568042]
["bitfinex-derivatives","SOLF0:USTF0",1764913594749,3.11,138.03,138.02,0.05568042]
["bitfinex-derivatives","SOLF0:USTF0",1764913595347,8.33950903,138.03,138.02,0.05568042]
["bitfinex-derivatives","SOLF0:USTF0",1764913596247,3.11,138.03,138.02,0.05568042]
["bitfinex-derivatives","SOLF0:USTF0",1764913597149,3.11,138.01,137.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764913598155,3.1640928,138.01,137.98,3.18615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913598451,6.5742928,138.01,137.98,3.18615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913599753,0.0540928,138.01,137.98,3.18615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913599944,0.0540928,138.01,137.98,64.96615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913600143,0.0540928,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764913602455,0.0540928,138.01,138.0,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764913609762,3.1940928,138.01,138.0,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764913609954,3.1940928,138.01,137.98,3.14615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913610159,3.1940928,138.01,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913612061,9.7142928,138.01,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913614559,9.661,138.0,137.98,3.14615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913617067,6.521,138.0,137.98,3.14615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913617271,0.0540928,138.01,137.98,3.14615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913624071,0.0540928,138.01,137.98,9.66745211]
["bitfinex-derivatives","SOLF0:USTF0",1764913624272,0.0540928,138.01,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913630079,0.0540928,138.01,138.0,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913634184,3.2840928,138.01,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913634383,3.23,137.99,137.98,0.04615211]
["bitfinex-derivatives","SOLF0:USTF0",1764913634584,3.23,137.99,137.95,16.86633793]
["bitfinex-derivatives","SOLF0:USTF0",1764913634585,3.23,137.99,137.95,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913635477,9.7513,137.99,137.96,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1764913635682,3.23,137.98,137.96,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1764913636488,9.7519,137.98,137.96,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1764913636786,3.23,137.97,137.96,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1764913654397,9.80323858,137.98,137.96,3.37277817]
["bitfinex-derivatives","SOLF0:USTF0",1764913658904,3.23,137.97,137.96,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1764913660894,3.23,137.97,137.93,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764913661098,3.23,137.97,137.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764913661898,3.23,137.97,137.94,3.14578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913662401,3.29,137.97,137.94,3.14578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913667808,3.29,137.96,137.94,3.14578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913670815,3.29,137.96,137.94,0.05578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913673117,3.29,137.96,137.94,3.34578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913674918,3.29,137.96,137.94,0.05578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913675621,3.29,137.96,137.94,3.34578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913677322,3.29,137.96,137.94,0.05578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913679625,9.8127,137.96,137.94,0.05578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913679921,3.09,137.95,137.94,0.05578408]
["bitfinex-derivatives","SOLF0:USTF0",1764913680327,3.09,137.93,137.92,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764913688534,9.6143,137.93,137.91,0.05275215]
["bitfinex-derivatives","SOLF0:USTF0",1764913688740,3.09,137.92,137.91,0.05275215]
["bitfinex-derivatives","SOLF0:USTF0",1764913701361,3.26,137.93,137.91,3.35275215]
["bitfinex-derivatives","SOLF0:USTF0",1764913701857,3.30860513,137.94,137.91,3.35275215]
["bitfinex-derivatives","SOLF0:USTF0",1764913704065,0.04860513,137.94,137.91,3.35275215]
["bitfinex-derivatives","SOLF0:USTF0",1764913704456,3.30860513,137.94,137.91,3.35275215]
["bitfinex-derivatives","SOLF0:USTF0",1764913712365,0.04860513,137.94,137.91,3.35275215]
["bitfinex-derivatives","SOLF0:USTF0",1764913712561,0.04860513,137.94,137.92,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764913712765,0.04860513,137.94,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913716764,8.59199453,137.98,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913716966,8.59199453,137.98,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913716967,3.26,137.98,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764913717870,3.311122,137.98,137.96,3.35189916]
["bitfinex-derivatives","SOLF0:USTF0",1764913719162,0.051122,137.98,137.96,3.35189916]
["bitfinex-derivatives","SOLF0:USTF0",1764913720075,0.051122,137.98,137.97,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764913721876,3.171122,137.98,137.96,0.05189916]
["bitfinex-derivatives","SOLF0:USTF0",1764913722871,3.12,137.97,137.96,0.05189916]
["bitfinex-derivatives","SOLF0:USTF0",1764913724876,8.44911804,137.97,137.96,0.05189916]
["bitfinex-derivatives","SOLF0:USTF0",1764913725680,3.12,137.97,137.96,0.05189916]
["bitfinex-derivatives","SOLF0:USTF0",1764913727173,8.44942965,137.97,137.96,0.05189916]
["bitfinex-derivatives","SOLF0:USTF0",1764913740082,3.02,137.95,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764913740278,3.02,137.94,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764913740579,3.02,137.93,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764913741176,9.59098489,137.93,137.9,3.31742356]
["bitfinex-derivatives","SOLF0:USTF0",1764913741381,6.57098489,137.93,137.9,3.31742356]
["bitfinex-derivatives","SOLF0:USTF0",1764913741584,0.04698489,137.93,137.9,3.31742356]
["bitfinex-derivatives","SOLF0:USTF0",1764913748491,0.04698489,137.93,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764913750088,8.60912281,137.98,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764913750289,3.29,137.98,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764913751089,0.0488201,137.96,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913754889,0.0488201,137.96,137.95,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764913760205,15.12545496,138.0,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913760402,9.8107,138.0,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913760591,3.29,137.99,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913761196,3.34066198,137.99,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913762201,3.29,137.98,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913762504,3.29,137.98,137.95,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764913764208,3.29,137.98,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913765408,9.8117,137.98,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913765611,3.29,137.97,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913766813,9.8121,137.97,137.94,64.90083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913767116,3.29,137.96,137.94,64.90083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913767412,3.29,137.98,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913769815,3.29,137.98,137.94,61.85083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913770019,3.29,137.98,137.94,64.90083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913771517,3.29,137.97,137.94,64.90083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913773622,3.29,137.97,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764913780330,3.29,137.97,137.94,65.13083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913780922,3.23,137.96,137.94,65.13083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913782033,3.23,137.96,137.94,61.85083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913784330,3.23,137.95,137.94,61.85083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913791532,3.23,137.95,137.94,65.13083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913792234,3.35913355,137.96,137.94,65.13083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913792735,0.04913355,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764913806340,3.35913355,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764913806935,0.04913355,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764913807241,3.35913355,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764913808643,0.04913355,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764913811346,3.26913355,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764913812233,9.7429,137.95,137.94,61.85083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913812433,9.7429,137.95,137.94,0.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913813238,6.5229,137.95,137.94,3.09083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913814843,0.04913355,137.96,137.94,3.09083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913817149,6.57173355,137.96,137.94,3.09083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913819951,0.04913355,137.96,137.94,3.09083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913850174,3.30913355,137.96,137.94,3.09083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913850577,3.30913355,137.96,137.94,3.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913851570,9.83173355,137.96,137.94,3.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913854975,3.26,137.95,137.94,0.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913855177,8.57635481,137.95,137.94,0.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913857092,3.26,137.95,137.94,0.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913857483,6.57173355,137.96,137.94,3.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913857688,9.83173355,137.96,137.94,3.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913858192,6.57173355,137.96,137.94,3.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913862589,0.04913355,137.96,137.94,3.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1764913865496,0.04913355,137.96,137.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764913912031,3.31913355,137.96,137.95,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764913912225,3.31913355,137.96,137.95,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764913914631,0.04913355,137.96,137.95,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764913922237,3.27,138.02,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913922427,8.58360798,138.01,137.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764913922623,3.27,138.01,137.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764913923131,3.32394306,138.01,137.99,71.57538266]
["bitfinex-derivatives","SOLF0:USTF0",1764913923636,0.05394306,138.01,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913927229,9.9981532,138.06,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913927436,8.57792976,138.05,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913927636,8.57792976,138.04,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764913927834,8.57792976,138.04,138.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764913928136,8.57792976,138.04,138.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764913929340,3.27,138.04,138.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764913930233,8.57199169,138.04,138.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764913933145,3.27,138.04,138.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764913936038,3.27,138.04,138.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764913937338,3.1997971,138.05,138.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913937644,3.1997971,138.05,138.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764913937829,3.15,138.04,138.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764913945147,4.59,138.04,138.03,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1764913945448,6.73625566,138.04,137.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764913945647,5.29625566,138.03,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913945851,5.29625566,138.04,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913946038,5.29625566,138.03,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913946237,0.04693249,138.02,137.99,0.04695122]
["bitfinex-derivatives","SOLF0:USTF0",1764913946446,0.04693249,138.02,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913952348,0.04693249,138.02,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913952646,5.27004986,138.02,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913952847,5.27004986,138.01,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913953047,101.4132,138.03,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913953048,5.27004986,138.02,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913953249,5.27004986,138.01,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764913953445,0.05128129,138.0,137.97,3.36719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913954048,6.57198129,138.0,137.97,3.36719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913954351,101.48528129,138.0,137.97,0.04719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913955552,6.5213,137.99,137.97,0.04719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913957353,6.5213,137.99,137.97,3.36719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913962453,0.05128129,138.0,137.97,3.36719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913963052,6.57198129,138.0,137.97,3.36719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913975560,0.05128129,138.0,137.97,3.36719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913982155,0.05128129,138.0,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764913985554,0.05128129,138.0,137.97,64.89719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913985960,0.05128129,138.0,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764913986464,6.57208129,138.0,137.97,64.89719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913986974,6.57208129,138.0,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764913992870,6.5212,137.99,137.97,65.15719197]
["bitfinex-derivatives","SOLF0:USTF0",1764913995673,6.5212,137.99,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764913998576,6.5212,137.99,137.97,61.86719197]
["bitfinex-derivatives","SOLF0:USTF0",1764914001280,6.5212,137.99,137.97,65.15719197]
["bitfinex-derivatives","SOLF0:USTF0",1764914003176,11.80388427,137.99,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914003372,6.5212,137.99,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914008384,0.05128129,138.0,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914009383,0.05128129,138.0,137.97,61.86719197]
["bitfinex-derivatives","SOLF0:USTF0",1764914009589,0.05128129,138.0,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914010490,6.57198129,138.0,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914012182,101.3978,138.05,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914012383,101.3978,138.05,138.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914013177,0.04820856,138.04,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914013579,6.5194,138.03,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914015487,106.72216166,138.04,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914015686,101.45390856,138.04,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914016384,101.45390856,138.04,138.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914016587,6.5198,138.02,138.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914017285,6.5206,138.0,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914018289,0.04945852,137.99,137.97,0.05205408]
["bitfinex-derivatives","SOLF0:USTF0",1764914018493,0.04945852,137.99,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914020597,5.31552369,137.99,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764914020803,6.8795825,137.98,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764914021094,5.26606517,137.97,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764914021497,0.05004478,137.96,137.93,3.32575296]
["bitfinex-derivatives","SOLF0:USTF0",1764914021994,0.05004478,137.96,137.93,0.05575296]
["bitfinex-derivatives","SOLF0:USTF0",1764914023495,0.05004478,137.96,137.89,70.01921733]
["bitfinex-derivatives","SOLF0:USTF0",1764914023496,1.66356211,137.96,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764914023694,5.26606517,137.95,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764914024294,6.92962728,137.96,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764914024490,6.92962728,137.96,137.91,0.05565386]
["bitfinex-derivatives","SOLF0:USTF0",1764914024694,6.92962728,137.96,137.91,3.32565386]
["bitfinex-derivatives","SOLF0:USTF0",1764914026305,1.66356211,137.96,137.91,3.32565386]
["bitfinex-derivatives","SOLF0:USTF0",1764914027698,0.05004478,137.96,137.91,3.32565386]
["bitfinex-derivatives","SOLF0:USTF0",1764914034993,0.05004478,137.96,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914035406,6.5207,138.0,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914035601,6.5207,138.0,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914036509,0.04902988,137.99,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914037011,0.04902988,137.99,137.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914038098,0.04902988,137.99,137.95,0.05363373]
["bitfinex-derivatives","SOLF0:USTF0",1764914038509,6.5217,137.98,137.95,0.05363373]
["bitfinex-derivatives","SOLF0:USTF0",1764914039407,6.5217,137.98,137.95,3.08363373]
["bitfinex-derivatives","SOLF0:USTF0",1764914040011,8.13521733,137.98,137.95,3.08363373]
["bitfinex-derivatives","SOLF0:USTF0",1764914043109,1.61351733,137.96,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914043314,1.61351733,137.94,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914044114,0.05503164,137.93,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764914044318,0.05503164,137.93,137.91,3.08451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914054536,6.57903164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914054723,6.57903164,137.93,137.91,3.12451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914057931,6.57903164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914082152,11.87105747,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914083244,11.87233687,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914083446,6.57903164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914087448,5.30086976,137.92,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914088159,5.30086976,137.92,137.91,3.29451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914088351,6.57903164,137.93,137.91,3.29451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914101860,0.05503164,137.93,137.91,3.29451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914110381,0.05503164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914111485,6.57903164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914115187,6.57903164,137.93,137.91,3.35451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914115383,0.05503164,137.93,137.91,3.35451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914136802,0.05503164,137.93,137.92,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764914143398,0.05503164,137.93,137.92,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764914146002,0.05503164,137.93,137.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764914147006,5.35502755,137.93,137.92,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764914147301,11.87912755,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914147494,6.57913164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914149814,5.29795036,137.92,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914155016,5.29795036,137.92,137.91,3.36451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914155317,5.29795036,137.92,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914161518,5.29795036,137.92,137.91,3.36451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914162218,5.29795036,137.92,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914169324,6.57913164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914169528,5.28922751,137.92,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914170932,6.57913164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914171621,11.8680826,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914172422,5.28895096,137.92,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914175529,6.57913164,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914175729,5.28792904,137.92,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914189241,5.28792904,137.92,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914191042,6.57913164,137.93,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914191945,5.3026783,137.92,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914192141,6.57913164,137.93,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914193034,5.30216394,137.92,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914193440,6.57913164,137.93,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914193634,5.30199917,137.92,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914198949,6.57913164,137.93,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914212349,0.05503164,137.93,137.91,3.13451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914236477,0.05503164,137.93,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764914248591,5.35623325,137.93,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764914248891,0.05503164,137.93,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764914261812,6.5235,137.94,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764914261813,11.8172826,137.96,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764914262001,5.29464022,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914262199,6.5226,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914262404,5.29408408,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914262604,6.5226,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914262805,5.29408916,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914263010,6.57659706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914263205,5.29399952,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914263399,6.5231,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914267914,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914268114,5.29214304,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914268317,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914268615,5.29185045,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914268816,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914269015,5.29185045,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914269317,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914269517,5.29159405,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914269816,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914270010,5.29159126,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914270312,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914270514,5.29136686,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914270711,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914270915,5.29137065,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914271211,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914271408,5.29107061,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914271608,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914271820,5.29107061,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914272115,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914272317,5.29099965,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914272507,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914272711,5.29099965,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914272912,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914273112,5.29099965,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914273410,6.57659706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914273610,5.29093766,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914273813,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914274004,5.29093766,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914274205,0.05399706,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914274405,5.29086118,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914274601,6.5231,137.95,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914277218,5.2908213,137.94,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914278520,6.5238,137.93,137.91,0.05451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914278710,6.5238,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914286124,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914286325,5.30691337,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914286526,5.30691337,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914286725,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914286927,5.30666969,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914287128,5.30666969,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914287329,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914287532,5.30600615,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914287829,5.30600615,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914288030,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914288232,5.30595944,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914288432,5.30595944,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914288637,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914288837,5.30586602,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914289030,5.30586602,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914289231,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914289431,5.3057736,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914289633,5.3057736,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914289829,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914290034,5.30666405,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914290234,5.30666405,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914290543,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914290733,5.30693508,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914290937,5.30693508,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914291132,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914291334,5.30689325,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914291534,5.30689325,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914291833,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914292034,5.30959906,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914292235,5.30959906,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914292443,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914292643,5.30976323,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914292942,5.30976323,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914293147,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914293346,5.30968141,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914293544,5.30968141,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914293846,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914294041,5.30966147,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914294244,5.30966147,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914294448,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914294642,5.31006787,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914294939,5.31006787,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914295136,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914295337,5.30997289,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914295537,5.30997289,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914295836,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914296035,5.30989811,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914296243,5.30989811,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914296439,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914296645,5.30981563,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914296845,5.30981563,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914297034,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914297235,5.30977925,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914297447,5.30977925,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914297638,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914297835,5.30970624,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914298038,5.30970624,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914298234,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914298445,5.30971123,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914298642,5.30971123,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914298942,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914299143,5.30971123,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914299449,5.30971123,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914299650,6.5231,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914299850,11.83314021,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914300051,5.30964021,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914300252,6.5235,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914300551,5.30955343,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914300753,6.5235,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914300953,5.30955498,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914301142,6.5235,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914301344,5.30945564,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914301548,6.5235,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914301750,5.30951974,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914302038,6.5235,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914302238,5.30956256,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914302441,6.5235,137.94,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914302640,0.05399706,137.96,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914302641,5.30953428,137.93,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914302838,6.57669706,137.96,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914302839,5.31015038,137.95,137.91,3.06451706]
["bitfinex-derivatives","SOLF0:USTF0",1764914303055,6.57669706,137.96,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914303245,5.31067796,137.95,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914303441,6.57669706,137.96,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914303644,5.31097273,137.95,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914303839,6.57669706,137.96,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914304043,5.31097528,137.95,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914304249,6.57669706,137.96,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914304441,5.31065211,137.95,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914304646,6.57669706,137.96,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914304850,5.31065211,137.95,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914305051,6.57669706,137.96,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914309353,0.05399706,137.96,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914309547,0.05399706,137.96,137.92,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764914309950,0.05399706,137.96,137.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914314962,0.05399706,137.96,137.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914315758,6.5207,138.0,137.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914316668,0.04947725,137.99,137.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764914324171,0.04947725,137.99,137.95,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764914324474,0.04947725,137.99,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764914324877,0.04947725,137.99,137.96,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764914325176,0.04947725,137.99,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914326579,0.04947725,137.99,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914328981,0.04947725,137.99,137.98,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764914340291,9.04145361,138.05,137.98,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764914340492,6.5184,138.05,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914341388,0.05526504,138.03,138.01,3.11563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914350695,0.05526504,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914352605,6.57456504,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914353205,11.86143748,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914353505,6.57456504,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914353703,11.86143748,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914354000,6.57456504,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914354201,11.86143748,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914354506,6.57456504,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914354703,11.86143748,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914354905,6.57456504,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914355100,11.86143748,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914355305,6.57456504,138.03,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914357396,5.28635923,138.02,138.01,0.05563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914371319,5.28635923,138.02,138.01,3.12563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914377524,6.57456504,138.03,138.01,3.12563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914381030,0.05526504,138.03,138.01,3.12563484]
["bitfinex-derivatives","SOLF0:USTF0",1764914384841,0.05526504,138.03,138.02,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764914394952,1.61282199,138.08,138.02,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764914395151,6.89369363,138.08,138.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764914396047,6.56845747,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914396455,6.56845747,138.07,138.04,3.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914401256,6.5178,138.06,138.04,3.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914402057,6.5178,138.06,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914403256,6.5178,138.06,138.04,3.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914403657,6.5178,138.06,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914404252,0.05125747,138.07,138.04,3.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914405843,0.05125747,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914406042,6.94464183,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914406259,1.66407946,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914406458,6.94464183,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914406661,1.66407946,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914406856,6.94464183,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914407051,1.66407946,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914407254,6.94464183,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914407552,8.18147946,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914407751,13.46204183,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914407963,8.18147946,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914409251,5.28125774,138.06,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914409965,8.18147946,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914410159,5.28215731,138.06,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914410462,8.18147946,138.07,138.04,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914410958,6.72548836,138.11,138.04,3.28260808]
["bitfinex-derivatives","SOLF0:USTF0",1764914411159,5.28377484,138.1,138.07,1.61282199]
["bitfinex-derivatives","SOLF0:USTF0",1764914411364,101.3312,138.14,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914411555,1.61282199,138.11,138.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914411758,1.61282199,138.09,138.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914412061,0.04995333,138.08,138.06,0.05132088]
["bitfinex-derivatives","SOLF0:USTF0",1764914412252,0.04995333,138.08,138.06,3.28132088]
["bitfinex-derivatives","SOLF0:USTF0",1764914413866,0.04995333,138.08,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914414365,6.5143,138.14,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914414756,6.5143,138.14,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914415158,1.61282199,138.15,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914415350,0.05102535,138.13,138.11,0.05229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914415966,0.05102535,138.13,138.11,3.28229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914417265,1.66384734,138.13,138.11,0.05229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914420469,0.05102535,138.13,138.11,0.05229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914421963,0.05102535,138.13,138.11,3.28229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914422271,0.05102535,138.13,138.11,0.05229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914424869,0.05102535,138.13,138.11,3.28229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914438685,6.56562535,138.13,138.11,3.28229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914443080,0.05102535,138.13,138.11,3.28229918]
["bitfinex-derivatives","SOLF0:USTF0",1764914459391,0.05102535,138.13,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914459392,101.3531,138.11,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914459593,2.51658136,138.08,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914459780,5.13373643,138.07,137.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914459979,5.13373643,138.06,138.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914460179,6.72548836,138.09,138.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914460382,5.13193583,138.08,138.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914460588,0.05579697,138.06,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914463699,5.12565379,138.1,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914463896,9.24206972,138.12,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914463897,5.12565379,138.11,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914464291,5.12565379,138.11,138.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914464795,13.23948836,138.14,138.04,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764914464796,0.05449861,138.09,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914464991,0.04665402,138.1,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914470597,6.514,138.14,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914470898,5.12565379,138.14,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914471201,5.12565379,138.15,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914471396,6.5131,138.16,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914471397,11.63875379,138.16,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764914471591,11.63875379,138.16,138.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914471592,0.04801038,138.13,138.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914477103,0.04801038,138.13,138.11,3.1205005]
["bitfinex-derivatives","SOLF0:USTF0",1764914495725,5.41183134,138.17,138.12,1.61004919]
["bitfinex-derivatives","SOLF0:USTF0",1764914495930,5.41183134,138.19,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914496226,106.69173134,138.21,138.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914496427,5.41183134,138.2,138.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914496632,5.41183134,138.19,138.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914496924,101.2799,138.21,138.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914496925,0.04797893,138.18,138.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914498725,11.92133182,138.22,138.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914499124,5.41103182,138.22,138.18,1.61004919]
["bitfinex-derivatives","SOLF0:USTF0",1764914499335,6.5094,138.24,138.18,1.61004919]
["bitfinex-derivatives","SOLF0:USTF0",1764914499336,11.92043182,138.24,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914499526,6.5094,138.24,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914499725,6.5094,138.24,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914501034,1.61004919,138.26,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914501235,6.5081,138.27,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914501236,5.40365588,138.27,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914501438,7.01370507,138.28,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914501630,5.40365588,138.27,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914502327,1.61004919,138.28,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914502328,5.40365588,138.28,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914502927,13.52070507,138.29,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914503126,8.11704919,138.29,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914503831,6.507,138.29,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914504232,8.11704919,138.29,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914510036,6.507,138.29,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914510241,1.61004919,138.28,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914514050,8.11774919,138.28,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914515251,6.5077,138.28,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914516554,6.5081,138.27,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914523153,1.61004919,138.3,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914525256,6.5061,138.31,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914525556,1.61004919,138.3,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914527861,1.61004919,138.29,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914530055,1.61004919,138.27,138.23,3.20219659]
["bitfinex-derivatives","SOLF0:USTF0",1764914530255,1.61004919,138.27,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914531660,6.507,138.29,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914531864,8.11704919,138.29,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914535465,6.5077,138.28,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914535664,8.11774919,138.28,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914539269,13.34968009,138.28,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914539467,8.11774919,138.28,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914539668,11.7396309,138.28,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914539868,8.11774919,138.28,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914540070,6.5081,138.27,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914540271,11.7400309,138.27,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914540461,5.2319309,138.27,138.24,3.26597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914540862,6.5085,138.26,138.24,0.04597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914541164,5.27037176,138.25,138.24,0.04597442]
["bitfinex-derivatives","SOLF0:USTF0",1764914541366,101.2559,138.24,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764914541566,101.2695,138.22,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764914541767,1.61004919,138.2,138.17,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764914542068,5.27226787,138.19,138.17,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764914542266,5.32031618,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914542674,0.04804831,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914543371,5.31642604,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914543566,5.26837773,138.18,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914543766,6.55984831,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914544274,11.82658408,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914544474,6.55984831,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914544667,11.82658408,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914544867,6.55984831,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914545068,0.04804831,138.19,138.17,61.72669363]
["bitfinex-derivatives","SOLF0:USTF0",1764914545777,7.82798861,138.19,138.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764914545975,5.26568819,138.18,138.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764914546275,2.51425211,138.19,138.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764914546575,7.7799403,138.19,138.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764914546776,2.51425211,138.19,138.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764914546970,0.05196571,138.17,138.15,0.05188273]
["bitfinex-derivatives","SOLF0:USTF0",1764914548979,0.05196571,138.17,138.15,3.27188273]
["bitfinex-derivatives","SOLF0:USTF0",1764914558890,6.56466571,138.17,138.15,3.27188273]
["bitfinex-derivatives","SOLF0:USTF0",1764914559190,6.56466571,138.17,138.15,0.05188273]
["bitfinex-derivatives","SOLF0:USTF0",1764914570698,6.5143,138.14,138.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764914571703,6.5143,138.14,138.12,61.79223837]
["bitfinex-derivatives","SOLF0:USTF0",1764914572404,7.1543,138.14,138.12,61.79223837]
["bitfinex-derivatives","SOLF0:USTF0",1764914572799,7.1543,138.14,138.12,64.98223837]
["bitfinex-derivatives","SOLF0:USTF0",1764914574497,7.1543,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914574904,6.5143,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914577312,7.1543,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914577610,7.1543,138.14,138.12,64.98223837]
["bitfinex-derivatives","SOLF0:USTF0",1764914578605,7.1543,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914580106,6.5143,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914583313,7.1543,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914583508,6.5143,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914584712,6.5131,138.16,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914585114,11.77547745,138.16,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914586007,6.5131,138.16,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914586711,0.05196571,138.17,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914588414,0.00196571,138.17,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914594319,0.69,138.16,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914594521,7.20466571,138.17,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914595120,0.00196571,138.17,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914595520,0.00196571,138.17,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764914601627,7.2004,138.22,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764914602330,7.2004,138.22,138.16,1.60810234]
["bitfinex-derivatives","SOLF0:USTF0",1764914602532,6.5108,138.21,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764914602832,0.05361143,138.19,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764914611637,0.74361143,138.19,138.17,0.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914611835,0.74361143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914612236,0.05361143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914612637,0.74361143,138.19,138.17,0.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914612838,0.74361143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914613333,7.25531143,138.19,138.17,0.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914613536,0.69,138.18,138.17,0.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914624040,6.56531143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914624435,7.25531143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914624835,6.56531143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914627252,0.05361143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914632257,0.74361143,138.19,138.17,3.15579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914632554,0.74361143,138.19,138.17,0.05579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914633148,0.74361143,138.19,138.17,3.23579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914633564,7.25541143,138.19,138.17,3.23579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914635859,0.74361143,138.19,138.17,3.23579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914637267,0.05361143,138.19,138.17,3.23579196]
["bitfinex-derivatives","SOLF0:USTF0",1764914648281,0.05361143,138.19,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914648483,8.85700234,138.25,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914648680,0.74,138.24,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914649782,0.05586049,138.23,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914672888,7.2481,138.27,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914673287,0.74,138.26,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914674391,0.74,138.25,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914675583,7.249,138.25,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914680290,7.2494,138.24,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914681182,0.74,138.24,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914683786,0.74,138.25,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764914686188,0.74,138.24,138.21,0.0543063]
["bitfinex-derivatives","SOLF0:USTF0",1764914686389,0.74,138.23,138.21,0.0543063]
["bitfinex-derivatives","SOLF0:USTF0",1764914687186,5.97936903,138.24,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914687395,0.74,138.24,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914691096,0.74,138.22,138.21,0.0543063]
["bitfinex-derivatives","SOLF0:USTF0",1764914707807,7.2499,138.23,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914708703,12.5175724,138.23,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914708907,7.2499,138.23,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914719215,6.5099,138.23,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914719416,5.27340164,138.24,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914719715,0.74,138.25,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914721018,7.2481,138.27,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914721216,6.0150779,138.26,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914721419,0.74,138.26,138.21,3.2343063]
["bitfinex-derivatives","SOLF0:USTF0",1764914726331,0.74,138.28,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914726532,0.74,138.28,138.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914726730,0.74,138.28,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914727230,7.2475,138.28,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914727420,0.74,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914730127,0.74,138.25,138.24,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1764914730527,0.74,138.23,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914730733,0.74,138.22,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914731621,0.79253229,138.22,138.19,3.3428837]
["bitfinex-derivatives","SOLF0:USTF0",1764914732031,0.05253229,138.22,138.19,3.3428837]
["bitfinex-derivatives","SOLF0:USTF0",1764914734036,0.05253229,138.22,138.19,9.8542837]
["bitfinex-derivatives","SOLF0:USTF0",1764914734230,0.05253229,138.22,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914737638,0.74,138.27,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914737939,0.74,138.27,138.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914738733,0.74,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914741437,7.248,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914741737,0.79,138.26,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764914742342,0.79,138.26,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914746543,8.90515728,138.27,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914747142,7.298,138.27,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914747450,6.508,138.27,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914747746,7.298,138.27,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914749954,6.508,138.27,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914750656,0.79,138.28,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914756554,0.79,138.27,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914758362,7.2975,138.28,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914759962,7.2966,138.3,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914760162,6.5066,138.3,138.24,3.26973064]
["bitfinex-derivatives","SOLF0:USTF0",1764914760660,6.5066,138.3,138.25,1.60715728]
["bitfinex-derivatives","SOLF0:USTF0",1764914760873,6.5057,138.32,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914761059,7.2957,138.32,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914762571,0.79,138.3,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914762769,0.79,138.3,138.28,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914763168,7.2965,138.3,138.28,3.25998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914770670,0.79,138.29,138.28,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914773881,7.2965,138.3,138.28,3.25998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914774381,6.5065,138.3,138.28,3.25998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914775181,0.79,138.31,138.28,3.25998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914776577,6.5057,138.32,138.28,3.25998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914776981,7.2947,138.34,138.28,3.25998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914777385,12.50278001,138.34,138.28,3.25998619]
["bitfinex-derivatives","SOLF0:USTF0",1764914777888,14.10903729,138.36,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914778076,0.79,138.35,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914778779,7.2943,138.35,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914782488,0.79,138.34,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914783287,7.2943,138.35,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914784494,6.5043,138.35,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914784794,101.1555,138.38,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914784795,8.90045728,138.37,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914784994,0.79,138.36,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914785878,0.79,138.35,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914786483,7.2938,138.36,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914789603,7.2929,138.38,138.32,3.25951301]
["bitfinex-derivatives","SOLF0:USTF0",1764914789890,20.9,138.4,138.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914790095,0.79,138.39,138.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914790893,0.79,138.39,138.36,0.04811247]
["bitfinex-derivatives","SOLF0:USTF0",1764914791097,0.79,138.39,138.36,3.25811247]
["bitfinex-derivatives","SOLF0:USTF0",1764914795291,0.79,138.41,138.36,3.25811247]
["bitfinex-derivatives","SOLF0:USTF0",1764914797208,0.79,138.41,138.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914799220,0.79,138.43,138.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914799410,0.79,138.43,138.39,0.05492489]
["bitfinex-derivatives","SOLF0:USTF0",1764914799614,16.79,138.44,138.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764914802915,0.78,138.41,138.39,3.25492489]
["bitfinex-derivatives","SOLF0:USTF0",1764914803114,0.78,138.43,138.39,3.25492489]
["bitfinex-derivatives","SOLF0:USTF0",1764914804826,22.5,138.44,138.39,3.25492489]
["bitfinex-derivatives","SOLF0:USTF0",1764914805117,16.0,138.44,138.39,3.25492489]
["bitfinex-derivatives","SOLF0:USTF0",1764914806617,16.78,138.44,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914806927,16.78,138.44,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914807114,16.0,138.44,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914807325,0.78,138.44,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914808721,0.78,138.46,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914808922,0.78,138.46,138.43,0.04984128]
["bitfinex-derivatives","SOLF0:USTF0",1764914809526,0.78,138.46,138.43,3.16984128]
["bitfinex-derivatives","SOLF0:USTF0",1764914810209,2.50785298,138.49,138.43,3.16984128]
["bitfinex-derivatives","SOLF0:USTF0",1764914810210,0.78,138.48,138.43,3.16984128]
["bitfinex-derivatives","SOLF0:USTF0",1764914810621,0.78,138.47,138.43,3.16984128]
["bitfinex-derivatives","SOLF0:USTF0",1764914811226,0.78,138.48,138.43,3.16984128]
["bitfinex-derivatives","SOLF0:USTF0",1764914812912,0.78,138.5,138.43,3.16984128]
["bitfinex-derivatives","SOLF0:USTF0",1764914814223,0.78,138.5,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914815018,14.75,138.51,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914815223,15.53,138.51,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914817726,0.78,138.5,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914817925,0.78,138.5,138.47,64.79233199]
["bitfinex-derivatives","SOLF0:USTF0",1764914818532,0.78,138.5,138.47,61.67233199]
["bitfinex-derivatives","SOLF0:USTF0",1764914820632,0.78,138.48,138.47,0.05233199]
["bitfinex-derivatives","SOLF0:USTF0",1764914822036,0.78,138.47,138.4,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764914823026,0.78,138.44,138.42,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764914823226,0.78,138.44,138.42,3.16730971]
["bitfinex-derivatives","SOLF0:USTF0",1764914823428,0.78,138.44,138.42,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764914828034,7.2801,138.44,138.42,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764914828340,0.78,138.43,138.42,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764914828928,0.78,138.43,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914829129,0.78,138.42,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764914830044,0.79,138.4,138.39,0.05144608]
["bitfinex-derivatives","SOLF0:USTF0",1764914838747,6.54742252,138.41,138.39,3.31144608]
["bitfinex-derivatives","SOLF0:USTF0",1764914838942,7.33742252,138.41,138.39,3.31144608]
["bitfinex-derivatives","SOLF0:USTF0",1764914842747,7.33742252,138.41,138.39,0.05144608]
["bitfinex-derivatives","SOLF0:USTF0",1764914843055,0.79,138.4,138.39,0.05144608]
["bitfinex-derivatives","SOLF0:USTF0",1764914844548,0.79,138.38,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764914845444,7.293,138.38,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764914845746,0.83952207,138.37,138.35,3.30559885]
["bitfinex-derivatives","SOLF0:USTF0",1764914846338,0.79,138.36,138.35,0.04559885]
["bitfinex-derivatives","SOLF0:USTF0",1764914854257,7.34282207,138.37,138.35,3.30559885]
["bitfinex-derivatives","SOLF0:USTF0",1764914854458,0.83952207,138.37,138.35,3.30559885]
["bitfinex-derivatives","SOLF0:USTF0",1764914855860,0.04952207,138.37,138.35,3.30559885]
["bitfinex-derivatives","SOLF0:USTF0",1764914857661,0.04952207,138.37,138.36,4.86462786]
["bitfinex-derivatives","SOLF0:USTF0",1764914861660,0.79,138.42,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914861866,0.79,138.42,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914862157,21.29,138.44,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914862158,0.78,138.43,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914862865,0.83249675,138.43,138.4,3.11026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914863454,0.05249675,138.43,138.4,3.11026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914863656,0.05249675,138.43,138.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914864353,0.83249675,138.43,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764914864965,0.83249675,138.43,138.4,4.79489005]
["bitfinex-derivatives","SOLF0:USTF0",1764914865962,0.78,138.42,138.4,3.19026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914866369,0.78,138.42,138.4,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914866665,0.78,138.42,138.4,3.19026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914867063,7.33299675,138.43,138.4,3.19026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914870467,0.78,138.42,138.4,3.19026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914870670,0.78,138.41,138.4,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1764914884691,5.99717342,138.42,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914884874,0.78,138.42,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914885470,0.78,138.4,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914885672,0.05495789,138.39,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764914887777,0.83495789,138.39,138.37,0.05196429]
["bitfinex-derivatives","SOLF0:USTF0",1764914888286,0.83495789,138.39,138.37,3.19196429]
["bitfinex-derivatives","SOLF0:USTF0",1764914889387,7.33735789,138.39,138.37,3.19196429]
["bitfinex-derivatives","SOLF0:USTF0",1764914892189,0.05495789,138.39,138.37,3.19196429]
["bitfinex-derivatives","SOLF0:USTF0",1764914903693,0.05495789,138.39,138.37,9.69476429]
["bitfinex-derivatives","SOLF0:USTF0",1764914903896,15.33,138.43,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764914904096,15.33,138.43,138.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764914904799,15.37994408,138.43,138.4,3.19755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914905299,0.78,138.42,138.4,3.19755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914906300,15.37994408,138.43,138.4,3.19755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914909402,0.78,138.42,138.4,0.04755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914910203,0.78,138.42,138.4,3.19755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914911105,15.37994408,138.43,138.4,3.19755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914915402,0.78,138.42,138.4,3.19755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914917206,0.78,138.42,138.4,0.04755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914929111,0.78,138.41,138.4,0.04755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914937919,15.76,138.42,138.4,3.03755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914940518,0.78,138.41,138.4,0.04755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914942118,15.76,138.42,138.4,3.03755109]
["bitfinex-derivatives","SOLF0:USTF0",1764914942320,12.18030835,138.42,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764914942716,0.04994408,138.43,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764914942916,0.04994408,138.43,138.42,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764914943321,107.7392243,138.51,138.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764914943322,5.98198215,138.48,138.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764914943515,0.78,138.48,138.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764914944316,0.82889437,138.47,138.44,3.04198623]
["bitfinex-derivatives","SOLF0:USTF0",1764914944917,0.04889437,138.47,138.44,3.04198623]
["bitfinex-derivatives","SOLF0:USTF0",1764914946326,0.04889437,138.47,138.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764914947624,0.04889437,138.47,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764914952721,0.04889437,138.47,138.46,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764914953324,0.78,138.5,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914954431,0.78,138.5,138.47,3.12122969]
["bitfinex-derivatives","SOLF0:USTF0",1764914957635,0.78,138.5,138.47,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1764914960541,0.78,138.49,138.47,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1764914961437,7.2777,138.49,138.47,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1764914961638,0.78,138.48,138.47,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1764914965939,0.78,138.46,138.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764914967445,0.78,138.45,138.44,0.05401185]
["bitfinex-derivatives","SOLF0:USTF0",1764914969843,7.2792,138.46,138.44,0.05401185]
["bitfinex-derivatives","SOLF0:USTF0",1764914970032,0.78,138.45,138.44,0.05401185]
["bitfinex-derivatives","SOLF0:USTF0",1764914980146,0.78,138.43,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764914980846,0.78,138.43,138.39,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764914981051,0.83028378,138.42,138.4,3.23683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914984149,0.83028378,138.42,138.4,0.04683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914985453,0.78,138.41,138.4,0.04683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914986654,0.83028378,138.42,138.4,3.23683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914987754,0.05028378,138.42,138.4,3.23683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914988350,0.83028378,138.42,138.4,3.23683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914991155,0.05028378,138.42,138.4,3.23683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914993058,0.05028378,138.42,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764914993759,0.83028378,138.42,138.4,61.72683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914993953,0.83028378,138.42,138.4,64.91683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914994155,0.83028378,138.42,138.4,3.23683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914994867,0.83028378,138.42,138.4,0.04683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914995964,1.60256775,138.43,138.4,0.04683817]
["bitfinex-derivatives","SOLF0:USTF0",1764914995965,1.16,138.45,138.41,1.60256775]
["bitfinex-derivatives","SOLF0:USTF0",1764914996165,5.1677669,138.51,138.47,101.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764914996357,3.12,138.53,138.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1764914996864,3.12,138.53,138.46,102.69326775]
["bitfinex-derivatives","SOLF0:USTF0",1764914997063,3.17047477,138.51,138.48,0.05143632]
["bitfinex-derivatives","SOLF0:USTF0",1764914997460,3.17047477,138.51,138.48,61.77143632]
["bitfinex-derivatives","SOLF0:USTF0",1764915001269,3.17047477,138.51,138.48,68.45193436]
["bitfinex-derivatives","SOLF0:USTF0",1764915001472,3.17047477,138.51,138.48,61.77143632]
["bitfinex-derivatives","SOLF0:USTF0",1764915003365,3.17047477,138.51,138.48,0.05143632]
["bitfinex-derivatives","SOLF0:USTF0",1764915004358,3.12,138.5,138.48,0.05143632]
["bitfinex-derivatives","SOLF0:USTF0",1764915006075,4.72256775,138.49,138.48,0.05143632]
["bitfinex-derivatives","SOLF0:USTF0",1764915006669,3.12,138.48,138.43,68.38049804]
["bitfinex-derivatives","SOLF0:USTF0",1764915006871,3.12,138.48,138.43,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915007171,3.12,138.46,138.43,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915007676,3.1658083,138.46,138.43,61.74953833]
["bitfinex-derivatives","SOLF0:USTF0",1764915008072,3.1658083,138.46,138.43,0.04953833]
["bitfinex-derivatives","SOLF0:USTF0",1764915013177,3.24,138.52,138.45,1.60256775]
["bitfinex-derivatives","SOLF0:USTF0",1764915013377,10.06323667,138.6,138.51,101.0523]
["bitfinex-derivatives","SOLF0:USTF0",1764915013584,3.24,138.59,138.54,1.60256775]
["bitfinex-derivatives","SOLF0:USTF0",1764915013782,3.38211237,138.6,138.54,1.60256775]
["bitfinex-derivatives","SOLF0:USTF0",1764915013973,3.38211237,138.6,138.56,1.60256775]
["bitfinex-derivatives","SOLF0:USTF0",1764915014175,0.05052117,138.59,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915014379,0.05052117,138.59,138.57,61.91105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915014580,0.05052117,138.59,138.57,63.51362192]
["bitfinex-derivatives","SOLF0:USTF0",1764915015378,3.05149534,138.6,138.58,1.60256775]
["bitfinex-derivatives","SOLF0:USTF0",1764915016178,3.05149534,138.6,138.58,3.04256775]
["bitfinex-derivatives","SOLF0:USTF0",1764915016382,3.05149534,138.6,138.57,61.91105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915016582,3.05149534,138.6,138.58,1.60256775]
["bitfinex-derivatives","SOLF0:USTF0",1764915017181,3.05149534,138.6,138.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764915018388,3.05149534,138.6,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915018588,3.24,138.59,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915018789,3.24,138.59,138.57,61.89105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915019474,3.24,138.59,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915020588,9.7328,138.59,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915020787,3.24,138.58,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915021685,4.84256775,138.58,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915022987,3.24,138.58,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915024585,6.29149534,138.6,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915024789,3.24,138.59,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915026887,4.84256775,138.58,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915030488,3.24,138.58,138.57,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1764915031292,3.24,138.56,138.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764915032193,0.04846623,138.55,138.52,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1764915032692,3.28846623,138.55,138.52,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1764915034594,3.24,138.54,138.52,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1764915042300,3.35846623,138.55,138.52,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1764915051500,9.85336623,138.55,138.52,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1764915051698,3.13,138.54,138.52,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1764915054301,3.13,138.53,138.47,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915054599,3.13,138.53,138.48,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764915055401,3.13,138.51,138.49,0.04909679]
["bitfinex-derivatives","SOLF0:USTF0",1764915066307,9.6267,138.51,138.49,0.04909679]
["bitfinex-derivatives","SOLF0:USTF0",1764915066508,3.13,138.5,138.49,0.04909679]
["bitfinex-derivatives","SOLF0:USTF0",1764915067912,3.13,138.48,138.46,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915068114,3.13,138.48,138.44,8.90733073]
["bitfinex-derivatives","SOLF0:USTF0",1764915068115,3.13,138.48,138.45,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915068314,3.13,138.48,138.44,68.39373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915068506,3.13,138.46,138.43,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915068909,3.18013327,138.46,138.43,6.68291535]
["bitfinex-derivatives","SOLF0:USTF0",1764915069214,3.18013327,138.46,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915069613,3.13,138.45,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915070809,9.8198,138.44,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915071617,3.32,138.44,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915072119,3.37013327,138.46,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915073921,3.37013327,138.46,138.43,61.84917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915077529,3.37013327,138.46,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915078730,9.86933327,138.46,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915079032,3.32,138.45,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915079940,9.8196,138.45,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915080140,3.32,138.44,138.43,0.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1764915080741,6.4996,138.45,138.39,8.90733073]
["bitfinex-derivatives","SOLF0:USTF0",1764915080742,3.32,138.42,138.39,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915080943,3.32,138.42,138.38,68.43373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915081738,0.05376878,138.41,138.38,68.43373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915081941,3.37376878,138.41,138.39,0.05024675]
["bitfinex-derivatives","SOLF0:USTF0",1764915082531,3.32,138.4,138.39,0.05024675]
["bitfinex-derivatives","SOLF0:USTF0",1764915082931,6.55536878,138.41,138.39,0.05024675]
["bitfinex-derivatives","SOLF0:USTF0",1764915082932,3.37376878,138.41,138.39,0.05024675]
["bitfinex-derivatives","SOLF0:USTF0",1764915104050,3.37376878,138.41,138.39,61.83024675]
["bitfinex-derivatives","SOLF0:USTF0",1764915104558,3.37376878,138.41,138.37,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764915105459,3.28,138.4,138.37,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764915105658,3.28,138.4,138.38,0.05260682]
["bitfinex-derivatives","SOLF0:USTF0",1764915109866,3.33376878,138.41,138.38,6.55490682]
["bitfinex-derivatives","SOLF0:USTF0",1764915110054,3.33376878,138.41,138.38,13.18864391]
["bitfinex-derivatives","SOLF0:USTF0",1764915112264,3.33376878,138.41,138.39,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915114572,0.05376878,138.41,138.4,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915114871,3.33376878,138.41,138.4,6.63373709]
["bitfinex-derivatives","SOLF0:USTF0",1764915119772,3.33376878,138.41,138.38,15.46223755]
["bitfinex-derivatives","SOLF0:USTF0",1764915121263,3.33376878,138.41,138.39,8.90733073]
["bitfinex-derivatives","SOLF0:USTF0",1764915125182,6.4995,138.45,138.39,8.90733073]
["bitfinex-derivatives","SOLF0:USTF0",1764915125875,6.4995,138.45,138.4,8.90733073]
["bitfinex-derivatives","SOLF0:USTF0",1764915126183,0.05476787,138.44,138.41,61.78784534]
["bitfinex-derivatives","SOLF0:USTF0",1764915127278,3.28,138.43,138.41,61.78784534]
["bitfinex-derivatives","SOLF0:USTF0",1764915127476,0.05476787,138.44,138.41,61.78784534]
["bitfinex-derivatives","SOLF0:USTF0",1764915127781,3.33476787,138.44,138.41,61.78784534]
["bitfinex-derivatives","SOLF0:USTF0",1764915128472,3.33476787,138.44,138.41,70.69517607]
["bitfinex-derivatives","SOLF0:USTF0",1764915129379,3.33476787,138.44,138.41,61.78784534]
["bitfinex-derivatives","SOLF0:USTF0",1764915130379,3.33476787,138.44,138.41,68.28884534]
["bitfinex-derivatives","SOLF0:USTF0",1764915132076,0.05476787,138.44,138.42,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764915132282,0.05476787,138.44,138.42,15.40793073]
["bitfinex-derivatives","SOLF0:USTF0",1764915132575,3.31476787,138.44,138.42,8.90733073]
["bitfinex-derivatives","SOLF0:USTF0",1764915133485,3.31476787,138.44,138.41,70.69517607]
["bitfinex-derivatives","SOLF0:USTF0",1764915136487,0.05476787,138.44,138.41,70.69517607]
["bitfinex-derivatives","SOLF0:USTF0",1764915139282,0.05476787,138.44,138.42,8.90733073]
["bitfinex-derivatives","SOLF0:USTF0",1764915142184,0.05476787,138.44,138.42,15.40783073]
["bitfinex-derivatives","SOLF0:USTF0",1764915142384,0.05476787,138.44,138.42,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764915142791,0.05476787,138.44,138.42,15.40783073]
["bitfinex-derivatives","SOLF0:USTF0",1764915144491,3.26,138.48,138.44,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764915144691,3.26,138.48,138.45,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915145491,3.3108303,138.48,138.45,61.74797355]
["bitfinex-derivatives","SOLF0:USTF0",1764915146495,0.0508303,138.48,138.45,61.74797355]
["bitfinex-derivatives","SOLF0:USTF0",1764915146691,3.3108303,138.48,138.45,61.74797355]
["bitfinex-derivatives","SOLF0:USTF0",1764915147287,3.3108303,138.48,138.45,68.24707355]
["bitfinex-derivatives","SOLF0:USTF0",1764915147590,0.0508303,138.48,138.45,68.24707355]
["bitfinex-derivatives","SOLF0:USTF0",1764915149599,0.0508303,138.48,138.46,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764915149900,0.0508303,138.48,138.46,13.16960928]
["bitfinex-derivatives","SOLF0:USTF0",1764915151197,3.3108303,138.48,138.45,6.71898283]
["bitfinex-derivatives","SOLF0:USTF0",1764915151394,3.3108303,138.48,138.46,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915152000,3.3108303,138.48,138.45,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1764915152203,3.3108303,138.48,138.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915172918,0.0508303,138.48,138.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915174021,0.0508303,138.48,138.47,68.37100928]
["bitfinex-derivatives","SOLF0:USTF0",1764915175526,0.0508303,138.48,138.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915176124,0.0508303,138.48,138.47,68.3982368]
["bitfinex-derivatives","SOLF0:USTF0",1764915179829,0.0508303,138.48,138.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764915184925,0.0508303,138.48,138.45,8.95863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915184926,3.2708303,138.48,138.45,8.95863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915185232,3.2708303,138.48,138.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764915185430,3.2708303,138.48,138.45,8.95863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915185628,3.2708303,138.48,138.45,61.70797355]
["bitfinex-derivatives","SOLF0:USTF0",1764915185828,0.0508303,138.48,138.45,70.61863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915190734,0.0508303,138.48,138.46,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915191638,0.0508303,138.48,138.45,70.61863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915192235,0.0508303,138.48,138.46,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915192434,0.0508303,138.48,138.45,70.61863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915192631,0.0508303,138.48,138.46,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915195842,3.1608303,138.48,138.46,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915196145,3.1608303,138.48,138.45,70.61863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915196935,0.0508303,138.48,138.45,70.61863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915198245,0.0508303,138.48,138.45,8.95863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915198437,3.1608303,138.48,138.46,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764915199348,0.0508303,138.48,138.46,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764915199947,3.1608303,138.48,138.46,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764915201447,3.1608303,138.48,138.45,8.95863309]
["bitfinex-derivatives","SOLF0:USTF0",1764915201749,0.0508303,138.48,138.46,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764915203646,0.0508303,138.48,138.46,70.57065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915210644,0.0508303,138.48,138.46,77.06925954]
["bitfinex-derivatives","SOLF0:USTF0",1764915210844,9.6057,138.53,138.47,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915211249,3.11,138.52,138.47,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915211846,0.05163643,138.51,138.48,0.04584545]
["bitfinex-derivatives","SOLF0:USTF0",1764915212256,3.16163643,138.51,138.48,0.04584545]
["bitfinex-derivatives","SOLF0:USTF0",1764915214765,0.05163643,138.51,138.48,8.95650499]
["bitfinex-derivatives","SOLF0:USTF0",1764915215551,0.05163643,138.51,138.49,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915215751,0.05163643,138.51,138.5,70.57065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915217670,0.05163643,138.51,138.5,72.17167504]
["bitfinex-derivatives","SOLF0:USTF0",1764915218171,0.05163643,138.51,138.5,63.2610155]
["bitfinex-derivatives","SOLF0:USTF0",1764915218669,0.05163643,138.51,138.5,72.17167504]
["bitfinex-derivatives","SOLF0:USTF0",1764915219168,0.05163643,138.51,138.5,63.2610155]
["bitfinex-derivatives","SOLF0:USTF0",1764915220462,0.05163643,138.51,138.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764915228067,3.0,138.59,138.53,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764915228375,3.0,138.59,138.54,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915229272,3.0,138.57,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915230268,0.04903132,138.58,138.55,6.54241572]
["bitfinex-derivatives","SOLF0:USTF0",1764915231669,0.04903132,138.58,138.56,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764915232460,0.04903132,138.58,138.57,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764915239266,0.04903132,138.58,138.56,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764915239467,0.04903132,138.58,138.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915242179,3.04903132,138.58,138.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915242676,3.04903132,138.58,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915242879,3.04903132,138.58,138.56,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915244384,3.04903132,138.58,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915244572,3.04903132,138.58,138.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915253481,0.04903132,138.58,138.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915258979,0.04903132,138.58,138.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915258980,3.24903132,138.58,138.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915260883,3.24903132,138.58,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915262484,9.74243132,138.58,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915263484,3.2,138.57,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915266390,9.6939,138.57,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915266582,3.2,138.56,138.55,0.04811572]
["bitfinex-derivatives","SOLF0:USTF0",1764915273897,6.4949,138.55,138.5,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915274196,3.2,138.54,138.5,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915274992,3.24988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915275592,0.04988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915275899,3.24988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915280004,0.04988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915283903,3.21988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915291911,0.04988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915292518,3.13988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915294023,3.13988573,138.53,138.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915298927,3.13988573,138.53,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915300527,3.09,138.52,138.51,0.04632393]
["bitfinex-derivatives","SOLF0:USTF0",1764915301430,3.09,138.51,138.48,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915302413,3.09,138.51,138.48,61.68787315]
["bitfinex-derivatives","SOLF0:USTF0",1764915306622,3.09,138.51,138.48,0.04787315]
["bitfinex-derivatives","SOLF0:USTF0",1764915306829,3.09,138.51,138.48,61.68787315]
["bitfinex-derivatives","SOLF0:USTF0",1764915308030,3.09,138.5,138.48,61.68787315]
["bitfinex-derivatives","SOLF0:USTF0",1764915308232,3.09,138.5,138.48,0.04787315]
["bitfinex-derivatives","SOLF0:USTF0",1764915309619,3.09,138.49,138.48,0.04787315]
["bitfinex-derivatives","SOLF0:USTF0",1764915310231,3.18,138.47,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915319033,9.6779,138.48,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915321027,3.18,138.47,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915322234,9.72736608,138.5,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915322534,3.18,138.49,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915323330,9.72736608,138.5,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915324533,3.18,138.49,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915325039,9.72736608,138.5,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915327849,3.23016608,138.5,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915328648,0.05016608,138.5,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915329345,3.23016608,138.5,138.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915329542,0.05016608,138.5,138.46,68.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764915336452,0.05016608,138.5,138.46,69.73986485]
["bitfinex-derivatives","SOLF0:USTF0",1764915338346,0.05016608,138.5,138.47,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764915338541,0.05016608,138.5,138.47,8.09926485]
["bitfinex-derivatives","SOLF0:USTF0",1764915340455,0.05016608,138.5,138.47,17.00992439]
["bitfinex-derivatives","SOLF0:USTF0",1764915344658,0.05016608,138.5,138.47,15.40875954]
["bitfinex-derivatives","SOLF0:USTF0",1764915344851,0.05016608,138.5,138.47,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764915345052,0.05016608,138.5,138.46,70.55065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915345755,0.05016608,138.5,138.46,77.04925954]
["bitfinex-derivatives","SOLF0:USTF0",1764915347559,0.05016608,138.5,138.46,15.40925954]
["bitfinex-derivatives","SOLF0:USTF0",1764915347761,0.05016608,138.5,138.47,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915348162,0.05016608,138.5,138.46,15.40925954]
["bitfinex-derivatives","SOLF0:USTF0",1764915348363,0.05016608,138.5,138.47,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764915350363,0.05016608,138.5,138.47,68.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764915350560,0.05016608,138.5,138.47,77.04885954]
["bitfinex-derivatives","SOLF0:USTF0",1764915355357,0.05016608,138.5,138.47,68.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764915355562,0.05016608,138.5,138.49,1.60116485]
["bitfinex-derivatives","SOLF0:USTF0",1764915358363,0.05016608,138.5,138.48,8.1513535]
["bitfinex-derivatives","SOLF0:USTF0",1764915365761,0.05016608,138.5,138.48,6.55018865]
["bitfinex-derivatives","SOLF0:USTF0",1764915366068,0.05016608,138.5,138.48,8.1513535]
["bitfinex-derivatives","SOLF0:USTF0",1764915366262,0.05016608,138.5,138.48,17.06201304]
["bitfinex-derivatives","SOLF0:USTF0",1764915367160,3.32,138.54,138.49,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915367360,3.32,138.54,138.5,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915367560,3.32,138.56,138.5,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915367761,3.32,138.57,138.53,8.91065954]
["bitfinex-derivatives","SOLF0:USTF0",1764915367961,3.32,138.57,138.54,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915368156,0.05500834,138.57,138.54,61.67118215]
["bitfinex-derivatives","SOLF0:USTF0",1764915368371,3.37500834,138.57,138.54,61.67118215]
["bitfinex-derivatives","SOLF0:USTF0",1764915372267,0.05500834,138.57,138.54,68.16598215]
["bitfinex-derivatives","SOLF0:USTF0",1764915375575,0.05500834,138.57,138.55,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764915381682,0.05500834,138.57,138.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764915385182,0.05500834,138.57,138.55,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764915385384,0.05500834,138.57,138.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764915401706,3.05149534,138.6,138.56,162.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764915402510,3.05149534,138.6,138.58,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764915402700,3.1017207,138.6,138.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915410815,3.09,138.59,138.58,6.54553215]
["bitfinex-derivatives","SOLF0:USTF0",1764915411010,3.09,138.59,138.58,68.12553215]
["bitfinex-derivatives","SOLF0:USTF0",1764915413117,3.09,138.59,138.58,61.63253215]
["bitfinex-derivatives","SOLF0:USTF0",1764915415806,3.09,138.59,138.58,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764915416216,4.53,138.59,138.58,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764915416510,3.09,138.59,138.58,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764915416707,3.09,138.59,138.52,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915416708,3.09,138.58,138.52,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915417616,0.05555502,138.56,138.54,0.04988981]
["bitfinex-derivatives","SOLF0:USTF0",1764915417926,3.09,138.55,138.54,0.04988981]
["bitfinex-derivatives","SOLF0:USTF0",1764915423928,3.09,138.55,138.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915424528,3.09,138.56,138.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915424831,3.14313221,138.56,138.53,61.63397423]
["bitfinex-derivatives","SOLF0:USTF0",1764915427132,0.05313221,138.56,138.53,61.63397423]
["bitfinex-derivatives","SOLF0:USTF0",1764915427520,3.14313221,138.56,138.53,61.63397423]
["bitfinex-derivatives","SOLF0:USTF0",1764915429330,0.05313221,138.56,138.53,61.63397423]
["bitfinex-derivatives","SOLF0:USTF0",1764915432030,0.05313221,138.56,138.53,68.12927423]
["bitfinex-derivatives","SOLF0:USTF0",1764915433130,0.05313221,138.56,138.54,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764915437935,0.05313221,138.56,138.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915438442,3.18313221,138.56,138.53,0.05397423]
["bitfinex-derivatives","SOLF0:USTF0",1764915438642,3.18313221,138.56,138.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915439339,0.05313221,138.56,138.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915443041,6.18149534,138.6,138.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915443738,14.05,138.59,138.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915443934,0.04946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915444537,0.04946278,138.58,138.56,6.54568755]
["bitfinex-derivatives","SOLF0:USTF0",1764915454053,0.04946278,138.58,138.56,15.45634709]
["bitfinex-derivatives","SOLF0:USTF0",1764915454662,0.04946278,138.58,138.56,6.54568755]
["bitfinex-derivatives","SOLF0:USTF0",1764915455160,0.04946278,138.58,138.57,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915458650,3.17946278,138.58,138.57,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915459653,3.17946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915459957,3.17946278,138.58,138.57,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915468062,3.17946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915468268,3.17946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915477687,3.21946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915479182,0.04946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915480188,3.21946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915481987,3.21946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915482180,3.21946278,138.58,138.57,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915482874,3.21946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915483080,3.21946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915483481,3.21946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915486596,0.04946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915487295,3.21946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915487496,19.08946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915489300,22.25946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915492696,3.18,138.57,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915493002,19.08946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915493903,22.26946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915494099,3.18,138.57,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915494304,3.18,138.57,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915496506,22.26946278,138.58,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915497101,22.26946278,138.58,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915497102,3.18,138.57,138.56,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915497309,3.18,138.57,138.56,61.63188755]
["bitfinex-derivatives","SOLF0:USTF0",1764915497508,4.77943029,138.57,138.51,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915497708,1.59943029,138.55,138.51,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1764915498004,1.59943029,138.55,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764915498214,34.63943029,138.58,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764915498414,0.05522784,138.56,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915500899,0.05522784,138.56,138.54,3.10278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915504312,1.65465813,138.56,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915505615,8.14915813,138.56,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915510016,5.26071664,138.55,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915515224,13.40987477,138.56,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915522328,14.31217925,138.56,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915527224,5.26071664,138.55,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915527833,14.31217925,138.56,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915528029,5.26071664,138.55,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915529637,14.31217925,138.56,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915530028,5.26071664,138.55,138.54,0.05278666]
["bitfinex-derivatives","SOLF0:USTF0",1764915532652,6.4971,138.5,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764915533446,6.54375867,138.5,138.48,3.33078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915539332,6.54375867,138.5,138.48,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915539528,11.73071599,138.5,138.48,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915541240,6.54375867,138.5,138.48,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915542341,6.54375867,138.5,138.48,3.33078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915547444,20.47375867,138.5,138.48,3.33078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915550339,13.97665867,138.5,138.48,3.33078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915572951,13.97665867,138.5,138.48,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915573151,5.20951977,138.49,138.48,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915573351,5.2096358,138.49,138.48,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1764915582263,101.0817,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764915582464,6.80604128,138.47,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764915582654,102.69466484,138.47,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764915583162,102.69466484,138.47,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915583461,0.05291191,138.45,138.42,3.06877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915583855,0.05291191,138.45,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915584661,6.55241191,138.45,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915585361,6.55241191,138.45,138.42,3.29877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915585964,6.55241191,138.45,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915586557,6.55241191,138.45,138.42,3.29877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915586863,6.55241191,138.45,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915587855,6.5002,138.44,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915590859,6.5002,138.44,138.42,3.29877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915591661,6.5002,138.44,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915592965,0.05291191,138.45,138.42,3.29877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915593872,8.15527675,138.45,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915596869,15.44,138.44,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915597478,21.94,138.44,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915597776,21.94,138.44,138.42,3.29877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915600285,15.44,138.44,138.42,3.29877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915614396,15.44,138.44,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915614586,15.44,138.44,138.42,3.10877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915615490,15.44,138.44,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915618797,21.9398,138.44,138.42,0.04877508]
["bitfinex-derivatives","SOLF0:USTF0",1764915619195,17.04276484,138.44,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764915619594,6.5008,138.42,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764915620403,0.05322381,138.41,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764915621895,0.05322381,138.41,138.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764915655625,0.05322381,138.41,138.4,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764915656731,0.05322381,138.41,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764915662627,21.67,138.42,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764915662832,9.52462347,138.42,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764915669345,0.04625826,138.43,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764915674142,0.04625826,138.43,138.41,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1764915674342,0.04625826,138.43,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764915680746,21.01,138.46,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764915680949,21.01,138.46,138.45,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764915691358,17.69,138.46,138.45,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764915691566,0.05282534,138.47,138.46,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1764915698067,3.29,138.52,138.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915698269,3.29,138.52,138.5,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764915699167,3.33921559,138.52,138.5,63.08629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915699671,3.33921559,138.52,138.5,61.62629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915702772,3.33921559,138.52,138.5,63.08629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915711781,3.33921559,138.52,138.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915714887,9.83541559,138.52,138.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915715086,3.25,138.51,138.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915718479,3.25,138.51,138.5,1.50629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915718780,3.29921559,138.52,138.5,1.50629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915718984,3.29921559,138.52,138.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915720188,3.29921559,138.52,138.5,1.50629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915720386,0.04921559,138.52,138.5,1.50629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915720587,3.29921559,138.52,138.5,1.50629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915720981,3.29921559,138.52,138.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915721691,3.29921559,138.52,138.5,1.50629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915722792,0.04921559,138.52,138.5,1.50629866]
["bitfinex-derivatives","SOLF0:USTF0",1764915723895,0.04921559,138.52,138.51,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915726289,0.04921559,138.52,138.51,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764915729105,0.04921559,138.52,138.51,64.6209637]
["bitfinex-derivatives","SOLF0:USTF0",1764915731605,3.25,138.56,138.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915731793,3.25,138.56,138.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915731996,3.25,138.56,138.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764915732397,3.27,138.59,138.55,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764915732605,3.32521038,138.58,138.56,0.05485759]
["bitfinex-derivatives","SOLF0:USTF0",1764915733615,3.32521038,138.58,138.56,1.51485759]
["bitfinex-derivatives","SOLF0:USTF0",1764915746427,3.32521038,138.58,138.56,0.05485759]
["bitfinex-derivatives","SOLF0:USTF0",1764915785964,3.32521038,138.58,138.56,1.51485759]
["bitfinex-derivatives","SOLF0:USTF0",1764915787060,3.32521038,138.58,138.56,0.05485759]
["bitfinex-derivatives","SOLF0:USTF0",1764915812677,3.32521038,138.58,138.56,1.51485759]
["bitfinex-derivatives","SOLF0:USTF0",1764915813881,3.32521038,138.58,138.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764915814085,0.05521038,138.58,138.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764915814682,3.36521038,138.58,138.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764915816686,3.36521038,138.58,138.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764915825794,0.05521038,138.58,138.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764915827789,3.13521038,138.58,138.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764915832597,0.05521038,138.58,138.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764915849505,3.13521038,138.58,138.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764915849698,0.05521038,138.58,138.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764915854099,0.05521038,138.58,138.57,64.57953954]
["bitfinex-derivatives","SOLF0:USTF0",1764915854896,0.05521038,138.58,138.57,73.48262524]
["bitfinex-derivatives","SOLF0:USTF0",1764915855801,3.05149534,138.6,138.57,73.48262524]
["bitfinex-derivatives","SOLF0:USTF0",1764915855802,3.05149534,138.6,138.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764915856006,3.05149534,138.6,138.59,64.49953954]
["bitfinex-derivatives","SOLF0:USTF0",1764915859304,0.04818843,138.61,138.6,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764915863503,3.03,138.69,138.63,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764915863705,3.03,138.69,138.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764915864409,0.03477571,138.68,138.65,0.04979281]
["bitfinex-derivatives","SOLF0:USTF0",1764915864601,3.03,138.67,138.65,0.04979281]
["bitfinex-derivatives","SOLF0:USTF0",1764915865298,3.03,138.67,138.65,61.54979281]
["bitfinex-derivatives","SOLF0:USTF0",1764915867210,0.03477571,138.68,138.65,68.03939281]
["bitfinex-derivatives","SOLF0:USTF0",1764915867514,3.06477571,138.68,138.65,68.03939281]
["bitfinex-derivatives","SOLF0:USTF0",1764915869309,3.06477571,138.68,138.65,61.54979281]
["bitfinex-derivatives","SOLF0:USTF0",1764915885630,3.06477571,138.68,138.66,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764915886231,3.17477571,138.68,138.66,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764915886617,0.03477571,138.68,138.66,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764915893130,0.03477571,138.68,138.66,67.9693]
["bitfinex-derivatives","SOLF0:USTF0",1764915898434,0.03477571,138.68,138.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915899330,0.03477571,138.68,138.66,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764915899529,0.03477571,138.68,138.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915903140,3.14,138.74,138.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915903333,3.14,138.74,138.69,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1764915904240,3.14,138.74,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915904543,3.14,138.74,138.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915907938,3.14,138.74,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915908147,3.14,138.74,138.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764915908853,3.14,138.74,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915910047,9.626,138.74,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915910344,6.486,138.74,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915910549,3.24,138.73,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915911750,9.7264,138.73,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915912452,3.24,138.72,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915914653,3.24,138.71,138.7,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1764915924964,3.24,138.71,138.66,67.9293]
["bitfinex-derivatives","SOLF0:USTF0",1764915925951,3.24,138.69,138.67,0.04664248]
["bitfinex-derivatives","SOLF0:USTF0",1764915930159,3.24,138.69,138.62,8.9030857]
["bitfinex-derivatives","SOLF0:USTF0",1764915930465,3.24,138.68,138.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764915931170,0.05173698,138.66,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764915931467,3.24,138.65,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764915949781,3.05173698,138.66,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764915968697,0.05173698,138.66,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764915969103,3.05173698,138.66,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764915982007,3.05173698,138.66,138.64,61.50938446]
["bitfinex-derivatives","SOLF0:USTF0",1764915997534,3.07,138.65,138.64,61.50938446]
["bitfinex-derivatives","SOLF0:USTF0",1764915998924,3.07,138.65,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764916010241,0.05173698,138.66,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764916010453,3.12173698,138.66,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764916014053,0.05173698,138.66,138.64,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1764916016241,0.05173698,138.66,138.64,6.53958446]
["bitfinex-derivatives","SOLF0:USTF0",1764916016841,0.05173698,138.66,138.64,15.44267016]
["bitfinex-derivatives","SOLF0:USTF0",1764916020950,3.07,138.7,138.67,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764916021150,3.07,138.7,138.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764916021953,3.11455902,138.7,138.68,61.51209995]
["bitfinex-derivatives","SOLF0:USTF0",1764916026459,3.11455902,138.7,138.68,0.05209995]
["bitfinex-derivatives","SOLF0:USTF0",1764916047061,3.11455902,138.7,138.67,58.93244952]
["bitfinex-derivatives","SOLF0:USTF0",1764916047568,3.11455902,138.7,138.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916047569,3.23,138.68,138.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916047771,3.23,138.68,138.62,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1764916047965,3.23,138.65,138.64,0.0547233]
["bitfinex-derivatives","SOLF0:USTF0",1764916049376,0.05511897,138.66,138.64,3.2047233]
["bitfinex-derivatives","SOLF0:USTF0",1764916049570,3.28511897,138.66,138.64,3.2047233]
["bitfinex-derivatives","SOLF0:USTF0",1764916051257,0.05511897,138.66,138.64,3.2047233]
["bitfinex-derivatives","SOLF0:USTF0",1764916051965,0.05511897,138.66,138.64,9.6947233]
["bitfinex-derivatives","SOLF0:USTF0",1764916052174,0.05511897,138.66,138.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764916052976,3.28511897,138.66,138.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764916053569,0.05511897,138.66,138.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764916061765,0.05511897,138.66,138.64,6.5447233]
["bitfinex-derivatives","SOLF0:USTF0",1764916062074,3.12511897,138.66,138.64,9.7947233]
["bitfinex-derivatives","SOLF0:USTF0",1764916067573,3.12511897,138.66,138.64,3.3047233]
["bitfinex-derivatives","SOLF0:USTF0",1764916067776,3.12511897,138.66,138.64,61.4947233]
["bitfinex-derivatives","SOLF0:USTF0",1764916072678,3.12511897,138.66,138.64,0.0547233]
["bitfinex-derivatives","SOLF0:USTF0",1764916073071,9.61481897,138.66,138.64,0.0547233]
["bitfinex-derivatives","SOLF0:USTF0",1764916073276,3.07,138.65,138.61,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916074277,3.07,138.65,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764916074278,3.07,138.63,138.62,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1764916096107,3.18,138.61,138.59,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916096603,3.18,138.61,138.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916097006,3.23280416,138.61,138.59,64.48587224]
["bitfinex-derivatives","SOLF0:USTF0",1764916098205,3.23280416,138.61,138.59,0.04587224]
["bitfinex-derivatives","SOLF0:USTF0",1764916098603,3.23280416,138.61,138.59,3.04587224]
["bitfinex-derivatives","SOLF0:USTF0",1764916098908,3.23280416,138.61,138.59,0.04587224]
["bitfinex-derivatives","SOLF0:USTF0",1764916099602,3.23280416,138.61,138.59,3.04587224]
["bitfinex-derivatives","SOLF0:USTF0",1764916104110,0.05280416,138.61,138.59,3.04587224]
["bitfinex-derivatives","SOLF0:USTF0",1764916126232,0.05280416,138.61,138.6,6.70683617]
["bitfinex-derivatives","SOLF0:USTF0",1764916126529,0.05280416,138.61,138.6,10.01683617]
["bitfinex-derivatives","SOLF0:USTF0",1764916127830,0.05280416,138.61,138.6,71.47683617]
["bitfinex-derivatives","SOLF0:USTF0",1764916128426,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916140337,0.05280416,138.61,138.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916140537,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916140739,0.05280416,138.61,138.6,73.6730857]
["bitfinex-derivatives","SOLF0:USTF0",1764916150138,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916150339,0.05280416,138.61,138.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916150535,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916151138,0.05280416,138.61,138.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916151343,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916158248,3.30280416,138.61,138.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916158443,3.30280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916159955,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916167557,0.05280416,138.61,138.6,73.6730857]
["bitfinex-derivatives","SOLF0:USTF0",1764916176480,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916184694,0.05280416,138.61,138.6,73.70508438]
["bitfinex-derivatives","SOLF0:USTF0",1764916184994,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916199907,0.05280416,138.61,138.6,73.70324761]
["bitfinex-derivatives","SOLF0:USTF0",1764916200404,0.05280416,138.61,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916200802,3.25,138.64,138.6,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764916200803,9.8096,138.66,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764916201005,3.32,138.66,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764916201204,3.32,138.66,138.64,71.34842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916201503,116.51940403,138.7,138.62,8.93123993]
["bitfinex-derivatives","SOLF0:USTF0",1764916201504,3.32,138.68,138.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764916201702,3.37259475,138.68,138.66,0.04878854]
["bitfinex-derivatives","SOLF0:USTF0",1764916204504,3.37259475,138.68,138.66,3.25878854]
["bitfinex-derivatives","SOLF0:USTF0",1764916206205,3.37259475,138.68,138.66,9.95721849]
["bitfinex-derivatives","SOLF0:USTF0",1764916206403,3.37259475,138.68,138.66,3.25878854]
["bitfinex-derivatives","SOLF0:USTF0",1764916206605,0.05259475,138.68,138.66,3.25878854]
["bitfinex-derivatives","SOLF0:USTF0",1764916206999,0.05259475,138.68,138.66,6.74721849]
["bitfinex-derivatives","SOLF0:USTF0",1764916207203,0.05259475,138.68,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764916207802,3.37259475,138.68,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764916208015,3.37259475,138.68,138.66,9.95721849]
["bitfinex-derivatives","SOLF0:USTF0",1764916208304,3.37259475,138.68,138.66,6.74721849]
["bitfinex-derivatives","SOLF0:USTF0",1764916208505,3.37259475,138.68,138.66,0.04878854]
["bitfinex-derivatives","SOLF0:USTF0",1764916208915,6.41089878,138.68,138.66,0.04878854]
["bitfinex-derivatives","SOLF0:USTF0",1764916209116,3.32,138.67,138.63,6.69842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916210120,3.32,138.67,138.64,0.04787961]
["bitfinex-derivatives","SOLF0:USTF0",1764916210320,3.32,138.67,138.64,9.94630956]
["bitfinex-derivatives","SOLF0:USTF0",1764916211926,3.32,138.67,138.64,3.24787961]
["bitfinex-derivatives","SOLF0:USTF0",1764916212122,3.32,138.67,138.64,9.94630956]
["bitfinex-derivatives","SOLF0:USTF0",1764916212721,3.32,138.67,138.64,3.24787961]
["bitfinex-derivatives","SOLF0:USTF0",1764916213430,3.32,138.67,138.64,9.94630956]
["bitfinex-derivatives","SOLF0:USTF0",1764916213932,3.32,138.67,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916216632,9.81129475,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916216933,3.27,138.67,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916219136,9.81129475,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916219734,6.54129475,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916219938,9.81129475,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916220234,3.32259475,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916220437,3.32259475,138.68,138.65,9.89842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916220627,3.32259475,138.68,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916234843,3.32259475,138.68,138.66,9.89842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916235845,3.32259475,138.68,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916241649,3.14,138.67,138.64,6.74630956]
["bitfinex-derivatives","SOLF0:USTF0",1764916242153,3.14,138.66,138.64,6.74630956]
["bitfinex-derivatives","SOLF0:USTF0",1764916242346,3.14,138.66,138.64,0.04787961]
["bitfinex-derivatives","SOLF0:USTF0",1764916242860,3.14,138.65,138.64,0.04787961]
["bitfinex-derivatives","SOLF0:USTF0",1764916245256,3.2,138.63,138.61,6.69842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916246157,3.2,138.63,138.61,9.91842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916246354,3.24930904,138.63,138.61,9.96823776]
["bitfinex-derivatives","SOLF0:USTF0",1764916248853,3.24930904,138.63,138.61,3.26980781]
["bitfinex-derivatives","SOLF0:USTF0",1764916250648,3.24930904,138.63,138.61,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1764916255466,3.24930904,138.63,138.61,3.26980781]
["bitfinex-derivatives","SOLF0:USTF0",1764916257665,0.04930904,138.63,138.61,3.26980781]
["bitfinex-derivatives","SOLF0:USTF0",1764916258066,0.04930904,138.63,138.61,9.96823776]
["bitfinex-derivatives","SOLF0:USTF0",1764916258364,0.04930904,138.63,138.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764916258868,0.04930904,138.63,138.62,9.91842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916272470,3.2,138.66,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764916272672,3.2,138.66,138.63,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916273275,3.31,138.65,138.62,9.86842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916273575,3.31,138.65,138.63,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916274481,3.31,138.64,138.63,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916277288,3.31,138.64,138.61,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1764916277486,3.31,138.63,138.61,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1764916278386,3.31,138.62,138.61,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1764916283393,3.31,138.6,138.57,6.69842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916283594,3.31,138.6,138.56,6.69842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916283793,3.31,138.6,138.56,9.86842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916284388,0.04914057,138.59,138.57,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1764916284584,3.31,138.58,138.57,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1764916285886,3.35914057,138.59,138.57,3.21735213]
["bitfinex-derivatives","SOLF0:USTF0",1764916286893,3.35914057,138.59,138.57,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1764916293685,3.31,138.58,138.57,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1764916294486,3.31,138.56,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764916295598,3.31,138.55,138.53,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1764916301704,9.8048,138.55,138.53,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1764916301896,3.21,138.54,138.53,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1764916306203,3.28,138.53,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916307303,3.33248882,138.53,138.5,3.08272221]
["bitfinex-derivatives","SOLF0:USTF0",1764916308307,3.28,138.52,138.5,0.05272221]
["bitfinex-derivatives","SOLF0:USTF0",1764916308597,3.28,138.52,138.46,9.72842995]
["bitfinex-derivatives","SOLF0:USTF0",1764916308806,3.28,138.49,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916309594,3.28,138.48,138.46,3.07584725]
["bitfinex-derivatives","SOLF0:USTF0",1764916313709,3.28,138.48,138.46,0.04584725]
["bitfinex-derivatives","SOLF0:USTF0",1764916316096,3.28,138.48,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916316408,3.28,138.48,138.41,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764916316597,3.28,138.48,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916317098,3.28,138.45,138.44,0.05511306]
["bitfinex-derivatives","SOLF0:USTF0",1764916319597,3.28,138.45,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916320605,3.28,138.44,138.38,71.19869681]
["bitfinex-derivatives","SOLF0:USTF0",1764916320801,3.28,138.44,138.42,0.04903929]
["bitfinex-derivatives","SOLF0:USTF0",1764916321007,3.28,138.42,138.37,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764916321210,3.28,138.42,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916321211,3.28,138.4,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916321412,3.28,138.4,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916321909,3.28,138.38,138.37,0.04760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916324416,3.3320955,138.39,138.37,3.07760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916324807,0.0520955,138.39,138.37,3.07760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916327111,3.3320955,138.39,138.37,3.07760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916327609,0.0520955,138.39,138.37,3.07760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916329718,3.3320955,138.39,138.37,3.07760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916330211,3.3320955,138.39,138.37,0.04760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916330814,3.3320955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916331216,0.0520955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916334615,3.2820955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916335916,3.2820955,138.39,138.37,0.04760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916336512,3.2820955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916337516,9.7844955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916338026,3.2820955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916339726,0.0520955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916340522,3.2820955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916341325,0.0520955,138.39,138.37,3.24760017]
["bitfinex-derivatives","SOLF0:USTF0",1764916341621,0.0520955,138.39,138.37,4.85055516]
["bitfinex-derivatives","SOLF0:USTF0",1764916341815,0.0520955,138.39,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916342418,0.0520955,138.39,138.38,4.80295499]
["bitfinex-derivatives","SOLF0:USTF0",1764916342631,3.23,138.44,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916343021,3.23,138.47,138.4,1.60295499]
["bitfinex-derivatives","SOLF0:USTF0",1764916343218,3.23,138.47,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764916343619,0.05025659,138.45,138.43,3.24640001]
["bitfinex-derivatives","SOLF0:USTF0",1764916343924,3.28025659,138.45,138.43,3.24640001]
["bitfinex-derivatives","SOLF0:USTF0",1764916345733,0.05025659,138.45,138.43,3.24640001]
["bitfinex-derivatives","SOLF0:USTF0",1764916361242,0.05025659,138.45,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916361639,4.68295499,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916361838,3.08,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916362237,3.08,138.49,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916362742,3.13229387,138.49,138.46,3.18846469]
["bitfinex-derivatives","SOLF0:USTF0",1764916363533,0.05229387,138.49,138.46,3.18846469]
["bitfinex-derivatives","SOLF0:USTF0",1764916366551,3.06229387,138.49,138.46,3.18846469]
["bitfinex-derivatives","SOLF0:USTF0",1764916367552,0.05229387,138.49,138.46,3.18846469]
["bitfinex-derivatives","SOLF0:USTF0",1764916369847,0.05229387,138.49,138.46,9.68716469]
["bitfinex-derivatives","SOLF0:USTF0",1764916370453,0.05229387,138.49,138.46,6.54716469]
["bitfinex-derivatives","SOLF0:USTF0",1764916370748,0.05229387,138.49,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916379558,0.05229387,138.49,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916380362,3.01,138.54,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916380547,3.01,138.54,138.5,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764916380754,3.01,138.54,138.5,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764916381463,3.06213397,138.53,138.51,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1764916383469,3.01,138.52,138.51,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1764916384960,3.01,138.52,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916385969,3.01,138.52,138.49,0.04818383]
["bitfinex-derivatives","SOLF0:USTF0",1764916387068,3.01,138.52,138.49,3.08818383]
["bitfinex-derivatives","SOLF0:USTF0",1764916394371,3.27213397,138.53,138.49,3.08818383]
["bitfinex-derivatives","SOLF0:USTF0",1764916394873,3.27213397,138.53,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916396275,0.05213397,138.53,138.5,16.37549681]
["bitfinex-derivatives","SOLF0:USTF0",1764916396571,0.05213397,138.53,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916396774,0.05213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916416189,0.05213397,138.53,138.52,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916421884,3.06213397,138.53,138.51,71.43681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916422189,3.06213397,138.53,138.51,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764916424795,3.06213397,138.53,138.51,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764916426589,0.05213397,138.53,138.51,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764916426796,0.05213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916427494,3.11213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916427893,0.05213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916429996,3.11213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916430404,0.05213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916431204,3.11213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916431392,3.11213397,138.53,138.51,71.46681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916431794,3.11213397,138.53,138.5,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916432300,3.11213397,138.53,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916432693,6.54773397,138.53,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916433097,0.05213397,138.53,138.51,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916435199,0.05213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916438292,0.05213397,138.53,138.52,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916438804,0.05213397,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916439300,0.05213397,138.53,138.52,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916439506,3.11213397,138.53,138.52,6.67681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916439695,3.11213397,138.53,138.51,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916440400,0.05213397,138.53,138.52,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916443707,3.11213397,138.53,138.52,6.67681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916443907,3.11213397,138.53,138.51,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916444406,9.60793397,138.53,138.52,6.67681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916445001,9.60793397,138.53,138.51,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916445203,9.60793397,138.53,138.52,6.67681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916448313,9.60793397,138.53,138.51,9.90681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916450407,6.54793397,138.53,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916450810,0.05213397,138.53,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916451004,0.05213397,138.53,138.52,9.80681311]
["bitfinex-derivatives","SOLF0:USTF0",1764916451414,0.05213397,138.53,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916453015,0.05213397,138.53,138.52,12.06123993]
["bitfinex-derivatives","SOLF0:USTF0",1764916453315,0.05213397,138.53,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916453816,0.05213397,138.53,138.52,12.06123993]
["bitfinex-derivatives","SOLF0:USTF0",1764916455805,0.05213397,138.53,138.52,73.62123993]
["bitfinex-derivatives","SOLF0:USTF0",1764916457014,6.493,138.59,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916457212,6.493,138.59,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916457402,9.493,138.59,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916457603,9.493,138.59,138.57,6.69367228]
["bitfinex-derivatives","SOLF0:USTF0",1764916457814,9.493,138.59,138.57,9.82367228]
["bitfinex-derivatives","SOLF0:USTF0",1764916458013,9.54598326,138.59,138.57,9.8747761]
["bitfinex-derivatives","SOLF0:USTF0",1764916459410,9.54598326,138.59,138.57,3.18110382]
["bitfinex-derivatives","SOLF0:USTF0",1764916459813,3.05298326,138.59,138.57,3.18110382]
["bitfinex-derivatives","SOLF0:USTF0",1764916460011,0.05298326,138.59,138.57,3.18110382]
["bitfinex-derivatives","SOLF0:USTF0",1764916460410,0.05298326,138.59,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916464119,0.05298326,138.59,138.58,11.42388701]
["bitfinex-derivatives","SOLF0:USTF0",1764916464521,9.4911,138.63,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916465521,0.05013476,138.62,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916469617,0.05013476,138.62,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916470323,0.05013476,138.62,138.6,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764916470524,0.05013476,138.62,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916470724,8.08941473,138.67,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916471021,11.08941473,138.67,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916471718,0.04955971,138.65,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916472324,0.04955971,138.65,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916472525,0.04955971,138.65,138.62,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764916472826,0.04955971,138.65,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916477020,3.04955971,138.65,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916477417,3.04955971,138.65,138.6,3.18002565]
["bitfinex-derivatives","SOLF0:USTF0",1764916477622,3.04955971,138.65,138.61,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764916477829,3.04955971,138.65,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916488239,0.04955971,138.65,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764916492035,0.04955971,138.65,138.62,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764916492241,3.09,138.69,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916493228,3.09,138.69,138.64,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764916493431,0.05476886,138.67,138.65,3.10896801]
["bitfinex-derivatives","SOLF0:USTF0",1764916494336,0.05476886,138.67,138.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764916494944,3.09,138.71,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916495144,4.69021473,138.73,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916495739,3.09,138.72,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916495938,3.13772427,138.71,138.69,3.11536669]
["bitfinex-derivatives","SOLF0:USTF0",1764916496943,0.04772427,138.71,138.69,3.11536669]
["bitfinex-derivatives","SOLF0:USTF0",1764916500441,3.09,138.79,138.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916500643,3.09,138.78,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916500838,9.5741,138.78,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916501039,3.09,138.84,138.75,1.60021473]
["bitfinex-derivatives","SOLF0:USTF0",1764916501254,3.09,138.84,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916501442,0.05234765,138.81,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916503354,9.5698,138.87,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916503554,9.5698,138.87,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916503754,3.09,138.86,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764916504150,3.09,138.86,138.82,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764916504355,3.14212274,138.85,138.83,0.04548909]
["bitfinex-derivatives","SOLF0:USTF0",1764916504552,3.14212274,138.85,138.83,0.0476979]
["bitfinex-derivatives","SOLF0:USTF0",1764916507266,0.05212274,138.85,138.83,3.1076979]
["bitfinex-derivatives","SOLF0:USTF0",1764916511259,3.05212274,138.85,138.83,0.0476979]
["bitfinex-derivatives","SOLF0:USTF0",1764916512760,9.53272274,138.85,138.83,0.0476979]
["bitfinex-derivatives","SOLF0:USTF0",1764916512968,3.0,138.84,138.83,0.0476979]
["bitfinex-derivatives","SOLF0:USTF0",1764916516870,3.0,138.82,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916517070,3.0,138.82,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916517764,3.05120702,138.82,138.79,3.14023539]
["bitfinex-derivatives","SOLF0:USTF0",1764916518172,9.53350702,138.82,138.79,0.05023539]
["bitfinex-derivatives","SOLF0:USTF0",1764916518471,3.0,138.81,138.79,0.05023539]
["bitfinex-derivatives","SOLF0:USTF0",1764916519759,0.05120702,138.82,138.79,3.14023539]
["bitfinex-derivatives","SOLF0:USTF0",1764916522070,9.4799,138.87,138.79,3.14023539]
["bitfinex-derivatives","SOLF0:USTF0",1764916523061,0.04623271,138.84,138.79,3.14023539]
["bitfinex-derivatives","SOLF0:USTF0",1764916523470,0.04623271,138.84,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916525967,0.04623271,138.84,138.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916527373,0.04623271,138.84,138.83,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1764916528878,3.0,138.88,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916529974,0.04252469,138.87,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916530284,3.04252469,138.87,138.84,3.13967123]
["bitfinex-derivatives","SOLF0:USTF0",1764916531381,0.04252469,138.87,138.84,3.13967123]
["bitfinex-derivatives","SOLF0:USTF0",1764916532982,3.0,138.9,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916534283,3.0,138.9,138.84,0.04967123]
["bitfinex-derivatives","SOLF0:USTF0",1764916534284,3.0,138.87,138.84,0.04967123]
["bitfinex-derivatives","SOLF0:USTF0",1764916534481,3.0,138.87,138.84,64.63967123]
["bitfinex-derivatives","SOLF0:USTF0",1764916534780,3.0,138.87,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916535382,3.0,138.89,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916538788,3.0,138.91,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764916539096,3.0,138.91,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916540595,3.24,138.9,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916559811,9.7184,138.9,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916560004,3.1,138.89,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916568916,3.1,138.89,138.87,3.24008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916569513,3.1,138.89,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916572312,3.1,138.89,138.87,6.67564188]
["bitfinex-derivatives","SOLF0:USTF0",1764916572710,3.1,138.89,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916573316,3.1,138.89,138.87,9.90564188]
["bitfinex-derivatives","SOLF0:USTF0",1764916573502,3.1,138.89,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916575616,9.579,138.89,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916575812,4.8726312,138.88,138.87,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1764916576208,3.28,138.87,138.84,6.62555853]
["bitfinex-derivatives","SOLF0:USTF0",1764916576520,3.28,138.85,138.83,6.62555853]
["bitfinex-derivatives","SOLF0:USTF0",1764916576721,3.28,138.85,138.82,6.62555853]
["bitfinex-derivatives","SOLF0:USTF0",1764916577018,3.28,138.85,138.83,6.62555853]
["bitfinex-derivatives","SOLF0:USTF0",1764916577221,3.32898893,138.85,138.83,0.04659306]
["bitfinex-derivatives","SOLF0:USTF0",1764916577424,3.32898893,138.85,138.83,6.67215159]
["bitfinex-derivatives","SOLF0:USTF0",1764916577622,3.32898893,138.85,138.83,9.90215159]
["bitfinex-derivatives","SOLF0:USTF0",1764916577913,3.32898893,138.85,138.84,6.62555853]
["bitfinex-derivatives","SOLF0:USTF0",1764916578417,3.32898893,138.85,138.83,9.90215159]
["bitfinex-derivatives","SOLF0:USTF0",1764916582727,3.32898893,138.85,138.83,6.67215159]
["bitfinex-derivatives","SOLF0:USTF0",1764916583025,3.32898893,138.85,138.83,0.04659306]
["bitfinex-derivatives","SOLF0:USTF0",1764916587026,0.04898893,138.85,138.83,9.90215159]
["bitfinex-derivatives","SOLF0:USTF0",1764916587228,0.04898893,138.85,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916587727,0.04898893,138.85,138.84,9.85555853]
["bitfinex-derivatives","SOLF0:USTF0",1764916597430,0.04898893,138.85,138.84,12.15489637]
["bitfinex-derivatives","SOLF0:USTF0",1764916597636,3.28,138.91,138.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916597836,3.28,138.91,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916598530,3.28,138.93,138.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764916598837,3.28,138.93,138.9,0.04854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916600433,9.7571,138.93,138.9,0.04854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916601135,3.21,138.91,138.9,0.04854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916604334,6.4776,138.92,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916604543,9.6876,138.92,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916604738,3.21,138.92,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916604938,6.4767,138.94,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916605136,3.21,138.93,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916609547,6.4767,138.94,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916609849,9.4667,138.94,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916610441,2.99,138.93,138.9,3.18854093]
["bitfinex-derivatives","SOLF0:USTF0",1764916613645,12.80273481,138.96,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764916613952,12.80273481,138.96,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764916614250,12.80273481,138.96,138.93,3.12299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916616650,6.32693481,138.96,138.93,3.12299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916617157,2.99,138.95,138.93,0.05299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916617356,2.99,138.95,138.93,3.12299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916619150,2.99,138.95,138.93,0.05299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916621564,4.5826312,138.95,138.93,0.05299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916621750,2.99,138.94,138.93,0.05299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916630265,9.7361,138.95,138.93,3.08299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916631270,3.26,138.94,138.93,0.05299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916639979,3.26,138.94,138.93,0.00299028]
["bitfinex-derivatives","SOLF0:USTF0",1764916640174,3.26,138.93,138.89,9.67175442]
["bitfinex-derivatives","SOLF0:USTF0",1764916640873,3.26,138.93,138.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916641079,3.31357432,138.93,138.9,3.08512326]
["bitfinex-derivatives","SOLF0:USTF0",1764916641377,3.31357432,138.93,138.9,9.72687768]
["bitfinex-derivatives","SOLF0:USTF0",1764916643580,3.26,138.92,138.9,9.72687768]
["bitfinex-derivatives","SOLF0:USTF0",1764916644075,3.26,138.92,138.9,3.08512326]
["bitfinex-derivatives","SOLF0:USTF0",1764916644279,3.26,138.92,138.9,9.72645064]
["bitfinex-derivatives","SOLF0:USTF0",1764916645980,3.26,138.92,138.9,6.69645064]
["bitfinex-derivatives","SOLF0:USTF0",1764916646879,3.26,138.92,138.9,9.72645064]
["bitfinex-derivatives","SOLF0:USTF0",1764916648779,3.26,138.91,138.9,6.69645064]
["bitfinex-derivatives","SOLF0:USTF0",1764916648986,3.26,138.91,138.9,0.05512326]
["bitfinex-derivatives","SOLF0:USTF0",1764916650178,3.26,138.89,138.87,6.64132738]
["bitfinex-derivatives","SOLF0:USTF0",1764916650486,3.26,138.89,138.86,9.67132738]
["bitfinex-derivatives","SOLF0:USTF0",1764916651081,3.30681896,138.89,138.86,9.72067799]
["bitfinex-derivatives","SOLF0:USTF0",1764916653283,3.30681896,138.89,138.86,3.07935061]
["bitfinex-derivatives","SOLF0:USTF0",1764916654374,9.78591896,138.89,138.86,3.07935061]
["bitfinex-derivatives","SOLF0:USTF0",1764916654583,3.26,138.88,138.86,0.04935061]
["bitfinex-derivatives","SOLF0:USTF0",1764916665388,3.26,138.88,138.86,3.29935061]
["bitfinex-derivatives","SOLF0:USTF0",1764916666294,6.52591896,138.89,138.86,3.29935061]
["bitfinex-derivatives","SOLF0:USTF0",1764916666495,0.04681896,138.89,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764916672195,0.04681896,138.89,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916677306,0.04681896,138.89,138.88,9.95132738]
["bitfinex-derivatives","SOLF0:USTF0",1764916677510,0.04681896,138.89,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916678197,0.04681896,138.89,138.88,9.95132738]
["bitfinex-derivatives","SOLF0:USTF0",1764916681607,0.04681896,138.89,138.88,9.9431031]
["bitfinex-derivatives","SOLF0:USTF0",1764916687211,9.6066,138.94,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916687406,9.6066,138.94,138.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916688008,3.13,138.93,138.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764916688215,3.18117529,138.93,138.91,3.36036937]
["bitfinex-derivatives","SOLF0:USTF0",1764916695617,0.05117529,138.93,138.91,3.36036937]
["bitfinex-derivatives","SOLF0:USTF0",1764916696018,0.05117529,138.93,138.91,9.99174126]
["bitfinex-derivatives","SOLF0:USTF0",1764916696220,0.05117529,138.93,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764916699133,3.04117529,138.93,138.91,0.05036937]
["bitfinex-derivatives","SOLF0:USTF0",1764916700717,9.51817529,138.93,138.91,0.05036937]
["bitfinex-derivatives","SOLF0:USTF0",1764916701426,9.51817529,138.93,138.91,3.33036937]
["bitfinex-derivatives","SOLF0:USTF0",1764916703923,2.99,138.92,138.91,0.05036937]
["bitfinex-derivatives","SOLF0:USTF0",1764916710124,2.99,138.9,138.87,6.62555726]
["bitfinex-derivatives","SOLF0:USTF0",1764916710328,2.99,138.9,138.86,6.62555726]
["bitfinex-derivatives","SOLF0:USTF0",1764916711128,2.99,138.88,138.87,0.05502398]
["bitfinex-derivatives","SOLF0:USTF0",1764916717731,2.99,138.85,138.84,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764916719832,2.99,138.84,138.83,0.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1764916724536,8.07237327,138.85,138.79,68.02555726]
["bitfinex-derivatives","SOLF0:USTF0",1764916724537,3.19,138.82,138.79,68.02555726]
["bitfinex-derivatives","SOLF0:USTF0",1764916724938,3.19,138.82,138.79,71.31555726]
["bitfinex-derivatives","SOLF0:USTF0",1764916725632,3.24115642,138.82,138.79,68.07406184]
["bitfinex-derivatives","SOLF0:USTF0",1764916727139,3.24115642,138.82,138.79,64.73850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916728131,3.24115642,138.82,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916728332,0.05115642,138.82,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916735644,3.07115642,138.82,138.79,61.44850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916736334,3.02,138.81,138.79,61.44850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916736543,3.07115642,138.82,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916736744,3.07115642,138.82,138.79,61.44850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916737145,3.07115642,138.82,138.79,64.73850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916737449,3.07115642,138.82,138.79,61.44850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916737945,3.02,138.81,138.79,61.44850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916738746,3.02,138.8,138.79,61.44850458]
["bitfinex-derivatives","SOLF0:USTF0",1764916741047,3.02,138.78,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916741355,3.02,138.77,138.72,6.60771161]
["bitfinex-derivatives","SOLF0:USTF0",1764916741545,3.02,138.77,138.71,6.60771161]
["bitfinex-derivatives","SOLF0:USTF0",1764916741759,3.02,138.75,138.71,9.89771161]
["bitfinex-derivatives","SOLF0:USTF0",1764916742055,3.02,138.73,138.72,0.0535287]
["bitfinex-derivatives","SOLF0:USTF0",1764916743453,9.5075,138.71,138.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764916743657,3.02,138.7,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916743851,3.02,138.73,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916744051,3.02,138.73,138.67,4.88147327]
["bitfinex-derivatives","SOLF0:USTF0",1764916744353,3.02,138.73,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916744553,0.04668132,138.72,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916745655,3.06668132,138.72,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764916745858,3.06668132,138.72,138.69,3.34282403]
["bitfinex-derivatives","SOLF0:USTF0",1764916748456,3.06668132,138.72,138.69,0.05282403]
["bitfinex-derivatives","SOLF0:USTF0",1764916754462,3.06668132,138.72,138.69,3.08282403]
["bitfinex-derivatives","SOLF0:USTF0",1764916755058,0.04668132,138.72,138.69,3.08282403]
["bitfinex-derivatives","SOLF0:USTF0",1764916759763,3.18668132,138.72,138.69,0.05282403]
["bitfinex-derivatives","SOLF0:USTF0",1764916764463,6.4874,138.71,138.69,0.05282403]
["bitfinex-derivatives","SOLF0:USTF0",1764916764664,3.14,138.7,138.69,0.05282403]
["bitfinex-derivatives","SOLF0:USTF0",1764916766771,3.14,138.7,138.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916766772,3.14,138.69,138.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916766957,3.14,138.69,138.65,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764916767162,3.14,138.69,138.65,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1764916767769,3.14,138.67,138.66,0.04608536]
["bitfinex-derivatives","SOLF0:USTF0",1764916768367,3.18769586,138.68,138.66,0.04608536]
["bitfinex-derivatives","SOLF0:USTF0",1764916769564,9.67639586,138.68,138.66,0.04608536]
["bitfinex-derivatives","SOLF0:USTF0",1764916769763,3.14,138.67,138.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916770472,3.14,138.65,138.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764916770671,0.04871733,138.64,138.62,3.07973292]
["bitfinex-derivatives","SOLF0:USTF0",1764916775171,3.18871733,138.64,138.62,3.07973292]
["bitfinex-derivatives","SOLF0:USTF0",1764916779982,3.18871733,138.64,138.62,0.04973292]
["bitfinex-derivatives","SOLF0:USTF0",1764916781786,3.18871733,138.64,138.62,3.34973292]
["bitfinex-derivatives","SOLF0:USTF0",1764916782784,0.04871733,138.64,138.62,3.34973292]
["bitfinex-derivatives","SOLF0:USTF0",1764916795791,0.04871733,138.64,138.62,9.9601396]
["bitfinex-derivatives","SOLF0:USTF0",1764916795992,0.04871733,138.64,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764916797487,3.08,138.69,138.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764916798493,0.05099097,138.68,138.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764916802289,3.13099097,138.68,138.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764916803598,3.13099097,138.68,138.65,0.055304]
["bitfinex-derivatives","SOLF0:USTF0",1764916803792,0.05099097,138.68,138.65,3.355304]
["bitfinex-derivatives","SOLF0:USTF0",1764916804389,0.05099097,138.68,138.65,9.96571068]
["bitfinex-derivatives","SOLF0:USTF0",1764916804586,0.05099097,138.68,138.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764916809700,3.13099097,138.68,138.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764916814204,3.13099097,138.68,138.65,68.2575675]
["bitfinex-derivatives","SOLF0:USTF0",1764916814205,3.12,138.67,138.65,61.595304]
["bitfinex-derivatives","SOLF0:USTF0",1764916814591,3.12,138.67,138.65,64.635304]
["bitfinex-derivatives","SOLF0:USTF0",1764916820409,9.65969097,138.68,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916822411,0.05099097,138.68,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916825307,3.17099097,138.68,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916830615,0.05099097,138.68,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916833120,3.17099097,138.68,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916834522,0.05099097,138.68,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916835112,0.05099097,138.68,138.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916835927,0.05099097,138.68,138.67,9.7022635]
["bitfinex-derivatives","SOLF0:USTF0",1764916839030,0.05099097,138.68,138.67,11.29953312]
["bitfinex-derivatives","SOLF0:USTF0",1764916840028,3.12,138.72,138.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764916840234,3.12,138.72,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916840632,9.5763,138.73,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916840832,3.09,138.72,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916841032,3.1430211,138.72,138.7,3.19091583]
["bitfinex-derivatives","SOLF0:USTF0",1764916841434,3.1430211,138.72,138.7,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1764916843632,3.1430211,138.72,138.7,3.19091583]
["bitfinex-derivatives","SOLF0:USTF0",1764916845837,0.0530211,138.72,138.7,3.19091583]
["bitfinex-derivatives","SOLF0:USTF0",1764916846043,0.0530211,138.72,138.71,4.73726962]
["bitfinex-derivatives","SOLF0:USTF0",1764916852840,0.0530211,138.72,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916854146,3.09,138.75,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916854343,3.09,138.75,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764916854746,3.07,138.76,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764916855148,0.05403902,138.75,138.73,3.07431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916855947,3.12403902,138.75,138.73,3.07431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916864254,0.05403902,138.75,138.73,3.07431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916864451,0.05403902,138.75,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764916871947,3.09403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916872153,3.09403902,138.75,138.73,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916874260,3.09403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916874459,0.05403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916877762,3.09403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916878962,0.05403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916879553,3.09403902,138.75,138.73,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916881168,3.09403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916887662,9.57943902,138.75,138.73,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916887867,3.04,138.74,138.73,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916889062,0.05403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916889954,3.09403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916892468,0.05403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916894167,3.09403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916894365,0.05403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916897370,3.09403902,138.75,138.73,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916901281,3.09403902,138.75,138.73,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916902576,3.06,138.74,138.73,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916915194,3.06,138.74,138.73,6.72126254]
["bitfinex-derivatives","SOLF0:USTF0",1764916921295,0.05403902,138.75,138.73,9.91126254]
["bitfinex-derivatives","SOLF0:USTF0",1764916921502,3.18403902,138.75,138.73,9.91126254]
["bitfinex-derivatives","SOLF0:USTF0",1764916921800,3.18403902,138.75,138.73,6.72126254]
["bitfinex-derivatives","SOLF0:USTF0",1764916923198,3.13,138.74,138.73,6.72126254]
["bitfinex-derivatives","SOLF0:USTF0",1764916923396,3.13,138.74,138.73,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1764916932208,3.05,138.72,138.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764916932601,3.05,138.72,138.68,8.81028215]
["bitfinex-derivatives","SOLF0:USTF0",1764916932802,3.05,138.72,138.68,11.83028215]
["bitfinex-derivatives","SOLF0:USTF0",1764916933003,3.05,138.72,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764916933306,100.8958,138.74,138.69,0.0453847]
["bitfinex-derivatives","SOLF0:USTF0",1764916933307,3.05,138.7,138.69,0.0453847]
["bitfinex-derivatives","SOLF0:USTF0",1764916944618,0.05016258,138.71,138.69,3.0653847]
["bitfinex-derivatives","SOLF0:USTF0",1764916949119,3.10016258,138.71,138.69,3.0653847]
["bitfinex-derivatives","SOLF0:USTF0",1764916958635,0.05016258,138.71,138.69,3.0653847]
["bitfinex-derivatives","SOLF0:USTF0",1764916960030,0.05016258,138.71,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916963631,3.26,138.75,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916964532,0.05047209,138.74,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764916964734,0.05047209,138.74,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764916981555,0.05047209,138.74,138.71,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764916981857,0.05047209,138.74,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764916986656,3.12047209,138.74,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764916990065,3.12047209,138.74,138.7,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764916990261,3.12047209,138.74,138.7,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764916990468,3.12047209,138.74,138.7,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764916991565,3.01,138.73,138.7,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764916992857,3.01,138.73,138.7,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764916993057,3.01,138.73,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764916993254,3.06047209,138.74,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764916994170,3.06047209,138.74,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764917003169,3.06047209,138.74,138.72,9.73647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917003676,3.06047209,138.74,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764917003977,3.06047209,138.74,138.72,9.73647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917008089,3.06047209,138.74,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764917016484,3.06047209,138.74,138.72,6.70712116]
["bitfinex-derivatives","SOLF0:USTF0",1764917016685,3.06047209,138.74,138.72,9.78712116]
["bitfinex-derivatives","SOLF0:USTF0",1764917021287,3.06047209,138.74,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917027801,3.06047209,138.74,138.72,6.70712116]
["bitfinex-derivatives","SOLF0:USTF0",1764917027802,9.54637209,138.74,138.72,9.80712116]
["bitfinex-derivatives","SOLF0:USTF0",1764917027994,9.54637209,138.74,138.72,3.15064597]
["bitfinex-derivatives","SOLF0:USTF0",1764917029200,9.54637209,138.74,138.72,9.80712116]
["bitfinex-derivatives","SOLF0:USTF0",1764917036803,9.54637209,138.74,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764917043109,9.54637209,138.74,138.72,9.80712116]
["bitfinex-derivatives","SOLF0:USTF0",1764917052513,9.54637209,138.74,138.73,6.65647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917052717,6.53637209,138.74,138.73,9.85647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917053123,9.75637209,138.74,138.73,9.85647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917057927,6.53637209,138.74,138.73,9.85647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917058424,9.75637209,138.74,138.73,9.85647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917064830,9.75637209,138.74,138.73,6.65647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917065125,9.75637209,138.74,138.72,9.90712116]
["bitfinex-derivatives","SOLF0:USTF0",1764917067431,9.75637209,138.74,138.73,6.65647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917076736,9.75637209,138.74,138.73,9.85647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917076937,6.53637209,138.74,138.73,9.85647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917079345,9.75637209,138.74,138.73,9.85647519]
["bitfinex-derivatives","SOLF0:USTF0",1764917092358,9.75637209,138.74,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917094565,9.75637209,138.74,138.73,9.88326408]
["bitfinex-derivatives","SOLF0:USTF0",1764917101281,9.75637209,138.74,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917101484,9.75637209,138.74,138.73,9.88326408]
["bitfinex-derivatives","SOLF0:USTF0",1764917102178,9.75637209,138.74,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917102374,9.75637209,138.74,138.73,9.88326408]
["bitfinex-derivatives","SOLF0:USTF0",1764917103485,9.75637209,138.74,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917103678,9.75637209,138.74,138.73,9.88326408]
["bitfinex-derivatives","SOLF0:USTF0",1764917104479,9.75637209,138.74,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917115790,9.75637209,138.74,138.72,10.02391005]
["bitfinex-derivatives","SOLF0:USTF0",1764917118095,3.27,138.73,138.72,10.02391005]
["bitfinex-derivatives","SOLF0:USTF0",1764917119294,3.27,138.73,138.72,3.34064597]
["bitfinex-derivatives","SOLF0:USTF0",1764917119589,3.27,138.73,138.72,10.02940402]
["bitfinex-derivatives","SOLF0:USTF0",1764917120197,3.32047209,138.74,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917121793,3.32047209,138.74,138.73,9.97875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917124895,0.05047209,138.74,138.73,9.97875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917125694,3.32047209,138.74,138.73,9.97875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917126699,3.27,138.78,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917127002,3.27,138.78,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917129691,9.79908966,138.79,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917130295,3.27,138.78,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917138516,9.79908966,138.79,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917139507,0.04548966,138.79,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917142719,0.04548966,138.79,138.77,9.97875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917142918,3.36548966,138.79,138.77,6.68875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917143218,3.36548966,138.79,138.76,9.79603264]
["bitfinex-derivatives","SOLF0:USTF0",1764917143615,3.36548966,138.79,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764917148325,0.04548966,138.79,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764917149417,0.04548966,138.79,138.77,9.74875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917149616,0.04548966,138.79,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917152423,0.04548966,138.79,138.78,9.70875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917156128,9.5923,138.82,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917157126,9.64308515,138.82,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917157626,3.16078515,138.82,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917162229,3.11,138.81,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917164029,9.64298515,138.82,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917164339,6.53298515,138.82,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917165839,9.64298515,138.82,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917167143,0.05078515,138.82,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917167342,0.05078515,138.82,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917167641,9.64298515,138.82,138.8,6.68875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917167844,9.64298515,138.82,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917168139,3.11,138.81,138.8,6.68875805]
["bitfinex-derivatives","SOLF0:USTF0",1764917168336,3.11,138.81,138.79,0.05097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917168337,3.11,138.8,138.79,0.05097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917168635,6.4827,138.81,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917168838,9.5927,138.81,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917169539,3.11,138.8,138.79,0.05097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917173547,3.11,138.8,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917174246,9.6127,138.81,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917174637,9.6127,138.81,138.79,9.75973076]
["bitfinex-derivatives","SOLF0:USTF0",1764917175239,3.13,138.81,138.79,9.75973076]
["bitfinex-derivatives","SOLF0:USTF0",1764917178739,3.13,138.81,138.79,3.07097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917179346,3.13,138.81,138.79,9.75973076]
["bitfinex-derivatives","SOLF0:USTF0",1764917181143,3.13,138.81,138.79,6.73973076]
["bitfinex-derivatives","SOLF0:USTF0",1764917181953,3.13,138.81,138.79,9.75973076]
["bitfinex-derivatives","SOLF0:USTF0",1764917184953,9.66298515,138.82,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917185345,3.13,138.81,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917185652,3.13,138.81,138.79,9.75973076]
["bitfinex-derivatives","SOLF0:USTF0",1764917187459,3.13,138.8,138.79,6.73973076]
["bitfinex-derivatives","SOLF0:USTF0",1764917187661,3.13,138.8,138.79,0.05097271]
["bitfinex-derivatives","SOLF0:USTF0",1764917189255,9.6134,138.79,138.78,6.24156812]
["bitfinex-derivatives","SOLF0:USTF0",1764917189456,3.13,138.78,138.74,8.91101878]
["bitfinex-derivatives","SOLF0:USTF0",1764917189652,3.13,138.75,138.73,11.93101878]
["bitfinex-derivatives","SOLF0:USTF0",1764917190246,3.18427845,138.75,138.73,11.97770198]
["bitfinex-derivatives","SOLF0:USTF0",1764917191361,3.18427845,138.75,138.73,3.0666832]
["bitfinex-derivatives","SOLF0:USTF0",1764917191660,3.18427845,138.75,138.73,0.0466832]
["bitfinex-derivatives","SOLF0:USTF0",1764917191964,0.05427845,138.75,138.73,3.0666832]
["bitfinex-derivatives","SOLF0:USTF0",1764917192164,3.18427845,138.75,138.73,3.0666832]
["bitfinex-derivatives","SOLF0:USTF0",1764917197159,0.05427845,138.75,138.73,3.0666832]
["bitfinex-derivatives","SOLF0:USTF0",1764917202166,9.6636,138.79,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764917202360,9.6636,138.79,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764917202861,3.18,138.78,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764917203060,3.18,138.78,138.75,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764917203061,3.18,138.77,138.75,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764917203260,3.22715077,138.77,138.75,64.74960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917203965,3.22715077,138.77,138.75,61.44960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917204367,3.18,138.76,138.75,0.04960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917205264,3.18,138.76,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917208873,6.53175077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917209068,9.80175077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917214279,3.27,138.76,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917215679,3.27,138.76,138.75,0.04960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917225583,6.53175077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917225982,9.80175077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917227685,3.27,138.76,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917227988,3.27,138.76,138.75,0.04960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917229489,6.53175077,138.77,138.75,0.04960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917229490,0.04715077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917230088,3.26715077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917232893,0.04715077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917233083,3.26715077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917235698,3.26715077,138.77,138.75,12.28062035]
["bitfinex-derivatives","SOLF0:USTF0",1764917235894,3.26715077,138.77,138.75,3.36960157]
["bitfinex-derivatives","SOLF0:USTF0",1764917236594,0.04715077,138.77,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917237093,0.04715077,138.77,138.76,12.14101878]
["bitfinex-derivatives","SOLF0:USTF0",1764917240197,0.04715077,138.77,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917242500,3.22,138.81,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917242799,3.22,138.81,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917243401,3.27034768,138.81,138.78,3.28380753]
["bitfinex-derivatives","SOLF0:USTF0",1764917249409,3.27034768,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917252911,3.27034768,138.81,138.78,9.94711259]
["bitfinex-derivatives","SOLF0:USTF0",1764917255817,3.27034768,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917259211,9.75294768,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917261314,6.53294768,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917262224,9.60294768,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764917263918,100.789,138.88,138.8,9.90330506]
["bitfinex-derivatives","SOLF0:USTF0",1764917263919,9.5508,138.85,138.8,9.90330506]
["bitfinex-derivatives","SOLF0:USTF0",1764917264220,3.07,138.84,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764917265122,3.11962687,138.84,138.82,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1764917265323,9.60092687,138.84,138.82,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1764917265523,6.53092687,138.84,138.82,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1764917265725,3.05,138.83,138.82,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1764917282828,6.53092687,138.84,138.82,3.12554563]
["bitfinex-derivatives","SOLF0:USTF0",1764917283127,9.58092687,138.84,138.82,3.12554563]
["bitfinex-derivatives","SOLF0:USTF0",1764917283933,3.05,138.83,138.82,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1764917291532,3.1,138.81,138.77,8.90264106]
["bitfinex-derivatives","SOLF0:USTF0",1764917291939,6.4832,138.8,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764917292129,3.1,138.79,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764917292530,3.14798031,138.79,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917306341,3.14798031,138.79,138.76,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917306945,3.14798031,138.79,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917307142,3.1,138.78,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917308145,3.1,138.78,138.76,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917309949,3.1,138.77,138.76,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917320053,3.1,138.77,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917320456,9.5241,138.78,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917321956,6.4841,138.78,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917322157,3.08798031,138.79,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917334168,0.04798031,138.79,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917334568,3.12798031,138.79,138.76,3.22075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917338473,0.04798031,138.79,138.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917350583,0.04798031,138.79,138.77,11.92264106]
["bitfinex-derivatives","SOLF0:USTF0",1764917350788,0.04798031,138.79,138.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764917351486,0.04798031,138.79,138.78,9.98933223]
["bitfinex-derivatives","SOLF0:USTF0",1764917354588,3.28,138.78,138.77,6.67933223]
["bitfinex-derivatives","SOLF0:USTF0",1764917355085,3.28,138.78,138.76,6.73008255]
["bitfinex-derivatives","SOLF0:USTF0",1764917355277,3.28,138.78,138.76,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917355980,4.87488641,138.77,138.76,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917362400,3.28,138.77,138.76,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917363600,3.28,138.77,138.76,3.36075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917364900,3.28,138.77,138.76,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1764917388223,3.23,138.75,138.73,6.67933223]
["bitfinex-derivatives","SOLF0:USTF0",1764917388428,3.23,138.75,138.72,6.67933223]
["bitfinex-derivatives","SOLF0:USTF0",1764917389226,3.28066338,138.75,138.72,6.72798628]
["bitfinex-derivatives","SOLF0:USTF0",1764917389428,3.23,138.73,138.72,6.72798628]
["bitfinex-derivatives","SOLF0:USTF0",1764917389627,3.23,138.73,138.72,9.89798628]
["bitfinex-derivatives","SOLF0:USTF0",1764917396333,3.23,138.73,138.72,6.72798628]
["bitfinex-derivatives","SOLF0:USTF0",1764917397332,3.23,138.73,138.72,0.04865405]
["bitfinex-derivatives","SOLF0:USTF0",1764917398533,3.23,138.73,138.72,3.21865405]
["bitfinex-derivatives","SOLF0:USTF0",1764917398931,3.23,138.73,138.72,9.9071744]
["bitfinex-derivatives","SOLF0:USTF0",1764917399129,3.23,138.73,138.72,3.21865405]
["bitfinex-derivatives","SOLF0:USTF0",1764917399338,3.23,138.73,138.72,6.73992323]
["bitfinex-derivatives","SOLF0:USTF0",1764917400738,100.8991,138.73,138.68,8.90264106]
["bitfinex-derivatives","SOLF0:USTF0",1764917400938,100.8991,138.73,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764917401341,3.23,138.72,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764917401843,3.28259626,138.72,138.69,3.21836997]
["bitfinex-derivatives","SOLF0:USTF0",1764917402141,3.23,138.7,138.69,0.04836997]
["bitfinex-derivatives","SOLF0:USTF0",1764917414156,6.4874,138.71,138.69,3.24836997]
["bitfinex-derivatives","SOLF0:USTF0",1764917414356,3.24,138.74,138.69,3.24836997]
["bitfinex-derivatives","SOLF0:USTF0",1764917414551,3.24,138.74,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917415358,3.24,138.72,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917415655,3.24,138.72,138.7,0.05466887]
["bitfinex-derivatives","SOLF0:USTF0",1764917416157,3.24,138.72,138.7,3.25466887]
["bitfinex-derivatives","SOLF0:USTF0",1764917416553,3.24,138.72,138.7,0.05466887]
["bitfinex-derivatives","SOLF0:USTF0",1764917416760,9.7269,138.72,138.7,0.05466887]
["bitfinex-derivatives","SOLF0:USTF0",1764917416957,3.24,138.71,138.7,0.05466887]
["bitfinex-derivatives","SOLF0:USTF0",1764917426464,3.24,138.69,138.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764917426971,3.24,138.69,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917427564,3.29001032,138.69,138.66,3.25204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917428569,3.29001032,138.69,138.66,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917428961,9.77841032,138.69,138.66,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917429169,3.24,138.68,138.66,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917434076,11.37527051,138.69,138.66,3.25204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917434269,3.24,138.68,138.66,3.25204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917434767,3.24,138.68,138.66,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917436585,3.24,138.67,138.66,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917437567,4.83686019,138.67,138.66,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917447087,6.4887,138.68,138.66,3.37204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917447480,9.6187,138.68,138.66,3.37204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917453081,3.18001032,138.69,138.66,3.37204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917460788,3.18001032,138.69,138.67,10.02012194]
["bitfinex-derivatives","SOLF0:USTF0",1764917461184,9.66821032,138.69,138.67,10.02012194]
["bitfinex-derivatives","SOLF0:USTF0",1764917461390,3.13,138.68,138.67,10.02012194]
["bitfinex-derivatives","SOLF0:USTF0",1764917461591,3.13,138.68,138.67,6.70012194]
["bitfinex-derivatives","SOLF0:USTF0",1764917461790,3.13,138.68,138.66,6.75216412]
["bitfinex-derivatives","SOLF0:USTF0",1764917462197,3.13,138.67,138.66,6.75216412]
["bitfinex-derivatives","SOLF0:USTF0",1764917463095,3.13,138.67,138.66,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1764917469009,3.13,138.84,138.74,100.8859]
["bitfinex-derivatives","SOLF0:USTF0",1764917469205,3.13,138.88,138.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764917469606,3.13,138.88,138.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764917469804,3.13,138.93,138.87,1.59686019]
["bitfinex-derivatives","SOLF0:USTF0",1764917470003,3.13,138.9,138.89,0.04796573]
["bitfinex-derivatives","SOLF0:USTF0",1764917478122,0.05233986,138.91,138.89,4.76482592]
["bitfinex-derivatives","SOLF0:USTF0",1764917478324,3.18233986,138.91,138.89,4.76482592]
["bitfinex-derivatives","SOLF0:USTF0",1764917480426,0.05233986,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917484331,6.46693481,138.96,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917485126,3.13,138.95,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917485320,0.05030115,138.94,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917485531,3.18030115,138.94,138.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764917485742,3.18030115,138.94,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917487325,0.05030115,138.94,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917488423,3.18030115,138.94,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917489421,0.05030115,138.94,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917491538,3.18030115,138.94,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917492339,0.05030115,138.94,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917495445,3.18030115,138.94,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917495741,3.18030115,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917496835,0.05030115,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764917507844,0.05030115,138.94,138.93,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764917508050,0.05030115,138.94,138.93,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764917510253,3.33693481,138.96,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917511247,3.38290682,138.96,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917511856,3.38290682,138.96,138.95,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764917513159,3.38290682,138.96,138.95,71.5370024]
["bitfinex-derivatives","SOLF0:USTF0",1764917514242,3.38290682,138.96,138.95,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764917514753,0.88664039,138.96,138.95,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764917518561,3.01,139.0,138.95,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764917518562,3.01,139.0,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917518760,3.01,139.0,138.97,9.94127484]
["bitfinex-derivatives","SOLF0:USTF0",1764917519254,3.01,139.0,138.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764917519457,3.01,139.0,138.97,68.26098998]
["bitfinex-derivatives","SOLF0:USTF0",1764917519764,3.01,139.0,138.97,6.70098998]
["bitfinex-derivatives","SOLF0:USTF0",1764917520057,3.01,139.0,138.97,61.60971514]
["bitfinex-derivatives","SOLF0:USTF0",1764917520256,3.01,139.0,138.97,71.55098998]
["bitfinex-derivatives","SOLF0:USTF0",1764917521060,3.01,139.0,138.97,64.89971514]
["bitfinex-derivatives","SOLF0:USTF0",1764917521261,3.01,139.0,138.97,71.55098998]
["bitfinex-derivatives","SOLF0:USTF0",1764917522070,3.01,139.0,138.97,64.89971514]
["bitfinex-derivatives","SOLF0:USTF0",1764917522261,3.01,139.0,138.97,71.55098998]
["bitfinex-derivatives","SOLF0:USTF0",1764917522456,3.01,138.99,138.97,6.70098998]
["bitfinex-derivatives","SOLF0:USTF0",1764917522648,3.01,138.99,138.97,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1764917523858,6.4743,138.99,138.97,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1764917524162,3.01,138.98,138.97,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1764917524861,3.01,138.98,138.84,113.7761]
["bitfinex-derivatives","SOLF0:USTF0",1764917524862,3.01,138.96,138.92,6.65127484]
["bitfinex-derivatives","SOLF0:USTF0",1764917525254,3.01,138.96,138.92,9.94127484]
["bitfinex-derivatives","SOLF0:USTF0",1764917525860,3.01,138.94,138.93,0.05179162]
["bitfinex-derivatives","SOLF0:USTF0",1764917527865,3.06259491,138.95,138.93,3.34179162]
["bitfinex-derivatives","SOLF0:USTF0",1764917529662,0.05259491,138.95,138.93,3.34179162]
["bitfinex-derivatives","SOLF0:USTF0",1764917529967,0.05259491,138.95,138.94,9.94127484]
["bitfinex-derivatives","SOLF0:USTF0",1764917530356,0.05259491,138.95,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917530557,0.05259491,138.95,138.94,9.94970027]
["bitfinex-derivatives","SOLF0:USTF0",1764917532170,0.05259491,138.95,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917532670,0.05259491,138.95,138.94,9.94942046]
["bitfinex-derivatives","SOLF0:USTF0",1764917533153,0.05259491,138.95,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917537470,0.05259491,138.95,138.94,12.17933653]
["bitfinex-derivatives","SOLF0:USTF0",1764917537668,0.05259491,138.95,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917537870,0.05259491,138.95,138.94,12.17933653]
["bitfinex-derivatives","SOLF0:USTF0",1764917541573,0.05259491,138.95,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917546281,0.05259491,138.95,138.94,16.6240048]
["bitfinex-derivatives","SOLF0:USTF0",1764917546779,0.05259491,138.95,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917548571,0.05259491,138.95,138.94,12.17323235]
["bitfinex-derivatives","SOLF0:USTF0",1764917551375,3.33259491,138.95,138.94,8.88323235]
["bitfinex-derivatives","SOLF0:USTF0",1764917551582,3.33259491,138.95,138.94,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764917553169,3.33259491,138.95,138.93,8.93502397]
["bitfinex-derivatives","SOLF0:USTF0",1764917553376,3.33259491,138.95,138.94,6.66784509]
["bitfinex-derivatives","SOLF0:USTF0",1764917553783,3.33259491,138.95,138.93,6.71963671]
["bitfinex-derivatives","SOLF0:USTF0",1764917554478,3.28,138.94,138.93,6.71963671]
["bitfinex-derivatives","SOLF0:USTF0",1764917554685,3.28,138.94,138.93,0.05179162]
["bitfinex-derivatives","SOLF0:USTF0",1764917556785,3.33259491,138.95,138.93,3.22179162]
["bitfinex-derivatives","SOLF0:USTF0",1764917557084,0.05259491,138.95,138.93,6.71963671]
["bitfinex-derivatives","SOLF0:USTF0",1764917557387,0.05259491,138.95,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764917557786,0.05259491,138.95,138.93,6.71963671]
["bitfinex-derivatives","SOLF0:USTF0",1764917557787,3.33259491,138.95,138.93,9.88963671]
["bitfinex-derivatives","SOLF0:USTF0",1764917561394,0.05259491,138.95,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764917563090,0.05259491,138.95,138.94,9.81605117]
["bitfinex-derivatives","SOLF0:USTF0",1764917563293,3.17259491,138.95,138.94,6.66605117]
["bitfinex-derivatives","SOLF0:USTF0",1764917563497,3.17259491,138.95,138.93,6.71784279]
["bitfinex-derivatives","SOLF0:USTF0",1764917566996,3.17259491,138.95,138.93,10.00784279]
["bitfinex-derivatives","SOLF0:USTF0",1764917567191,3.17259491,138.95,138.93,6.71784279]
["bitfinex-derivatives","SOLF0:USTF0",1764917568698,3.17259491,138.95,138.93,10.00784279]
["bitfinex-derivatives","SOLF0:USTF0",1764917569293,3.21,138.94,138.93,6.71784279]
["bitfinex-derivatives","SOLF0:USTF0",1764917569498,3.21,138.94,138.93,0.05179162]
["bitfinex-derivatives","SOLF0:USTF0",1764917576004,6.477,138.93,138.9,6.66605117]
["bitfinex-derivatives","SOLF0:USTF0",1764917576204,3.21,138.92,138.89,6.66605117]
["bitfinex-derivatives","SOLF0:USTF0",1764917576794,3.21,138.92,138.89,9.95605117]
["bitfinex-derivatives","SOLF0:USTF0",1764917576996,3.26109725,138.92,138.89,9.95605117]
["bitfinex-derivatives","SOLF0:USTF0",1764917577303,3.26109725,138.92,138.89,10.01134877]
["bitfinex-derivatives","SOLF0:USTF0",1764917577694,3.26109725,138.92,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917582507,3.26109725,138.92,138.91,9.95538486]
["bitfinex-derivatives","SOLF0:USTF0",1764917582508,0.00109725,138.92,138.91,9.95538486]
["bitfinex-derivatives","SOLF0:USTF0",1764917582707,0.00109725,138.92,138.91,9.94880448]
["bitfinex-derivatives","SOLF0:USTF0",1764917584013,0.00109725,138.92,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917584915,0.00109725,138.92,138.91,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764917586514,9.6857,138.96,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917586711,3.21,138.96,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764917587616,3.26063302,138.96,138.93,3.34144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917587816,3.26063302,138.96,138.93,0.05144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917588211,9.73643302,138.96,138.93,0.05144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917588520,3.21,138.95,138.93,3.34144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917588913,6.52643302,138.96,138.93,3.34144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917589116,3.26063302,138.96,138.93,3.34144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917589618,0.05063302,138.96,138.93,3.34144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917590124,0.05063302,138.96,138.93,10.00127571]
["bitfinex-derivatives","SOLF0:USTF0",1764917590312,0.05063302,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764917590518,3.29063302,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764917596131,3.29063302,138.96,138.94,9.66983178]
["bitfinex-derivatives","SOLF0:USTF0",1764917596924,3.29063302,138.96,138.94,6.65983178]
["bitfinex-derivatives","SOLF0:USTF0",1764917597426,3.29063302,138.96,138.93,0.05144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917597427,3.29063302,138.96,138.93,6.71127571]
["bitfinex-derivatives","SOLF0:USTF0",1764917598032,3.24,138.95,138.93,6.71127571]
["bitfinex-derivatives","SOLF0:USTF0",1764917598528,3.24,138.95,138.93,0.05144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917598529,3.24,138.94,138.93,0.05144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917599231,4.83045159,138.94,138.93,0.05144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917600437,6.27045159,138.94,138.93,0.00144393]
["bitfinex-derivatives","SOLF0:USTF0",1764917600625,3.24,138.92,138.9,6.65983178]
["bitfinex-derivatives","SOLF0:USTF0",1764917600934,3.24,138.91,138.9,6.65983178]
["bitfinex-derivatives","SOLF0:USTF0",1764917602529,9.7178,138.91,138.9,6.65983178]
["bitfinex-derivatives","SOLF0:USTF0",1764917604131,9.7178,138.91,138.9,6.6780105]
["bitfinex-derivatives","SOLF0:USTF0",1764917605140,9.7178,138.91,138.89,6.73164578]
["bitfinex-derivatives","SOLF0:USTF0",1764917605527,3.24,138.9,138.89,6.73164578]
["bitfinex-derivatives","SOLF0:USTF0",1764917605927,3.24,138.9,138.89,0.05363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917610136,6.4778,138.91,138.89,0.05363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917610137,6.4778,138.91,138.89,3.06363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917610642,9.7178,138.91,138.89,3.06363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917611430,3.24,138.91,138.89,3.06363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917611634,3.28558588,138.92,138.89,3.06363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917617541,3.24,138.91,138.89,0.05363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917619438,9.718,138.91,138.89,0.05363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917619741,3.24,138.9,138.89,0.05363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917624153,9.488,138.91,138.89,3.37363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917625854,6.478,138.91,138.89,3.37363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917627659,9.518,138.91,138.89,3.37363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917632463,3.04,138.9,138.89,0.05363528]
["bitfinex-derivatives","SOLF0:USTF0",1764917633161,3.04,138.88,138.86,6.6780105]
["bitfinex-derivatives","SOLF0:USTF0",1764917633361,3.04,138.88,138.85,9.9380105]
["bitfinex-derivatives","SOLF0:USTF0",1764917634153,3.09524898,138.88,138.85,9.98936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917634348,3.09524898,138.88,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764917635363,3.09524898,138.88,138.86,9.9380105]
["bitfinex-derivatives","SOLF0:USTF0",1764917635864,3.09524898,138.88,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764917636363,3.09524898,138.88,138.86,9.9380105]
["bitfinex-derivatives","SOLF0:USTF0",1764917639061,3.09524898,138.88,138.86,6.6780105]
["bitfinex-derivatives","SOLF0:USTF0",1764917639062,9.57464898,138.88,138.86,6.6780105]
["bitfinex-derivatives","SOLF0:USTF0",1764917639267,3.04,138.87,138.85,0.05135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917639867,3.04,138.86,138.85,0.05135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917642560,6.4798,138.87,138.85,3.31135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917642770,3.09524898,138.88,138.85,3.31135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917643368,3.09524898,138.88,138.85,9.98936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917644171,3.09524898,138.88,138.85,3.31135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917644372,3.09524898,138.88,138.85,9.98936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917646176,3.09524898,138.88,138.85,3.31135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917646366,9.57464898,138.88,138.85,9.98936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917646673,3.04,138.87,138.85,9.98936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917647174,3.04,138.87,138.85,3.31135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917647369,3.04,138.87,138.85,9.98936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917648272,6.53464898,138.88,138.85,3.31135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917648473,0.05524898,138.88,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764917650985,9.82474898,138.88,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764917651181,3.29,138.87,138.85,6.72936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917651374,3.29,138.87,138.85,3.16135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917651574,9.7698,138.87,138.85,9.83936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917653794,6.4798,138.87,138.85,0.05135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917653995,3.29,138.86,138.85,0.05135401]
["bitfinex-derivatives","SOLF0:USTF0",1764917656396,0.05524898,138.88,138.85,9.83936451]
["bitfinex-derivatives","SOLF0:USTF0",1764917656693,0.05524898,138.88,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764917657686,3.34524898,138.88,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764917659194,3.34524898,138.88,138.86,9.7880105]
["bitfinex-derivatives","SOLF0:USTF0",1764917661883,0.05524898,138.88,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764917664195,3.34524898,138.88,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764917666000,0.05524898,138.88,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764917671404,3.34524898,138.88,138.86,9.7880105]
["bitfinex-derivatives","SOLF0:USTF0",1764917672103,3.34524898,138.88,138.86,6.6780105]
["bitfinex-derivatives","SOLF0:USTF0",1764917672304,3.29,138.87,138.86,6.6780105]
["bitfinex-derivatives","SOLF0:USTF0",1764917673699,3.29,138.86,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764917674498,9.7705,138.86,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764917674702,9.7705,138.86,138.83,3.1613685]
["bitfinex-derivatives","SOLF0:USTF0",1764917675194,3.29,138.84,138.83,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1764917692724,3.14,138.84,138.83,3.2113685]
["bitfinex-derivatives","SOLF0:USTF0",1764917692926,3.14,138.84,138.83,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1764917700926,8.12657057,138.85,138.83,3.2113685]
["bitfinex-derivatives","SOLF0:USTF0",1764917701124,6.53381858,138.85,138.83,3.2113685]
["bitfinex-derivatives","SOLF0:USTF0",1764917701425,3.14,138.84,138.83,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1764917710732,3.14,138.84,138.83,3.2813685]
["bitfinex-derivatives","SOLF0:USTF0",1764917711130,11.34657057,138.85,138.83,3.2813685]
["bitfinex-derivatives","SOLF0:USTF0",1764917713334,9.75381858,138.85,138.83,3.2813685]
["bitfinex-derivatives","SOLF0:USTF0",1764917713936,0.05281858,138.85,138.83,3.2813685]
["bitfinex-derivatives","SOLF0:USTF0",1764917714331,3.27281858,138.85,138.83,3.2813685]
["bitfinex-derivatives","SOLF0:USTF0",1764917714940,4.86557057,138.85,138.83,3.2813685]
["bitfinex-derivatives","SOLF0:USTF0",1764917718146,3.22,138.84,138.83,3.2813685]
["bitfinex-derivatives","SOLF0:USTF0",1764917723151,3.22,138.84,138.83,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1764917751176,5.71106602,138.84,138.83,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1764917757777,5.71106602,138.84,138.83,0.0013685]
["bitfinex-derivatives","SOLF0:USTF0",1764917757977,9.5025,138.81,138.8,6.71213165]
["bitfinex-derivatives","SOLF0:USTF0",1764917759381,3.02,138.8,138.79,0.04748186]
["bitfinex-derivatives","SOLF0:USTF0",1764917764088,6.4825,138.81,138.79,3.06748186]
["bitfinex-derivatives","SOLF0:USTF0",1764917766585,0.05179533,138.82,138.79,3.06748186]
["bitfinex-derivatives","SOLF0:USTF0",1764917767084,0.05179533,138.82,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764917770293,0.05179533,138.82,138.8,11.90323235]
["bitfinex-derivatives","SOLF0:USTF0",1764917770592,0.05179533,138.82,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764917770891,3.31179533,138.82,138.79,12.14071421]
["bitfinex-derivatives","SOLF0:USTF0",1764917771190,0.05179533,138.82,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764917771386,0.05179533,138.82,138.8,12.09323235]
["bitfinex-derivatives","SOLF0:USTF0",1764917771586,0.05179533,138.82,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764917772087,6.4809,138.85,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764917772299,9.7409,138.85,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764917773189,9.79547161,138.85,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917776984,3.26,138.84,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917777294,3.26,138.84,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917777594,3.26,138.84,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917777897,9.79547161,138.85,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917779992,6.53547161,138.85,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917780296,9.79547161,138.85,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917781693,3.26,138.84,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917784402,9.7412,138.84,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917788413,3.26,138.83,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917790095,3.26,138.83,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917792398,4.85421082,138.83,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917797605,3.26,138.83,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917799309,3.31457161,138.85,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917802111,3.02,138.84,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917802707,3.02,138.83,138.82,3.26189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917802915,3.02,138.83,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917813421,6.53537161,138.85,138.82,3.29189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917813422,3.12,138.84,138.82,3.29189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917816829,9.6013,138.84,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917817432,3.12,138.83,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917817916,3.12,138.83,138.82,3.29189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917819232,3.12,138.83,138.82,9.99662869]
["bitfinex-derivatives","SOLF0:USTF0",1764917820932,3.12,138.83,138.82,9.99708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917821839,3.12,138.83,138.82,6.75708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917825836,3.12,138.83,138.82,9.99708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917827135,9.6013,138.84,138.82,9.99708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917827639,3.12,138.84,138.82,9.99708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917828238,3.12,138.84,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764917829236,0.05457161,138.85,138.83,9.94519127]
["bitfinex-derivatives","SOLF0:USTF0",1764917829535,3.17457161,138.85,138.83,6.70519127]
["bitfinex-derivatives","SOLF0:USTF0",1764917831238,3.14,138.84,138.83,6.70519127]
["bitfinex-derivatives","SOLF0:USTF0",1764917831427,3.14,138.84,138.82,6.75708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917840644,9.6212,138.84,138.82,6.75708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917840844,3.14,138.83,138.82,6.75708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917842049,3.14,138.83,138.82,0.05189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917852441,9.6212,138.84,138.82,3.33189309]
["bitfinex-derivatives","SOLF0:USTF0",1764917852950,9.6212,138.84,138.82,10.03708436]
["bitfinex-derivatives","SOLF0:USTF0",1764917853348,3.19457161,138.85,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917853540,3.19457161,138.85,138.83,9.98519127]
["bitfinex-derivatives","SOLF0:USTF0",1764917855853,0.05457161,138.85,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917857157,0.05457161,138.85,138.84,9.98519127]
["bitfinex-derivatives","SOLF0:USTF0",1764917857556,0.05457161,138.85,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917857752,0.05457161,138.85,138.84,9.98490957]
["bitfinex-derivatives","SOLF0:USTF0",1764917868173,9.5185,138.9,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764917868372,9.5185,138.9,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764917868764,3.04,138.89,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764917869176,3.08780224,138.89,138.87,3.0851297]
["bitfinex-derivatives","SOLF0:USTF0",1764917871169,0.04780224,138.89,138.87,3.0851297]
["bitfinex-derivatives","SOLF0:USTF0",1764917872069,3.08780224,138.89,138.87,3.0851297]
["bitfinex-derivatives","SOLF0:USTF0",1764917872779,0.04780224,138.89,138.87,3.0851297]
["bitfinex-derivatives","SOLF0:USTF0",1764917880372,3.04,138.97,138.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764917880576,3.04,138.96,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764917881383,0.04798337,138.95,138.92,0.05480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917881581,3.04,138.94,138.92,0.05480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917883076,3.04,138.94,138.92,3.08480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917883278,9.56408337,138.95,138.92,3.08480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917883474,0.04798337,138.95,138.92,3.08480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917893593,3.04798337,138.95,138.92,3.08480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917893794,0.04798337,138.95,138.92,3.08480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917894189,3.04798337,138.95,138.92,3.08480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917894386,3.04798337,138.95,138.92,0.05480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917894996,3.04798337,138.95,138.92,3.33480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917895388,0.04798337,138.95,138.92,3.33480843]
["bitfinex-derivatives","SOLF0:USTF0",1764917900598,0.04798337,138.95,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917901395,9.4737,139.0,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917901600,3.0,138.99,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917902096,3.0,138.97,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917902504,3.05188461,138.96,138.94,3.33357889]
["bitfinex-derivatives","SOLF0:USTF0",1764917903391,0.05188461,138.96,138.94,3.33357889]
["bitfinex-derivatives","SOLF0:USTF0",1764917905402,3.05188461,138.96,138.94,3.33357889]
["bitfinex-derivatives","SOLF0:USTF0",1764917912408,3.05188461,138.96,138.94,0.05357889]
["bitfinex-derivatives","SOLF0:USTF0",1764917913508,3.0,138.95,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917914410,1.59179681,138.94,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764917914610,1.59179681,138.94,138.92,0.04862677]
["bitfinex-derivatives","SOLF0:USTF0",1764917914611,3.0,138.93,138.92,0.04862677]
["bitfinex-derivatives","SOLF0:USTF0",1764917919215,3.0,138.95,138.92,3.32862677]
["bitfinex-derivatives","SOLF0:USTF0",1764917924220,3.14,138.94,138.92,0.04862677]
["bitfinex-derivatives","SOLF0:USTF0",1764917925419,3.22,138.93,138.92,0.04862677]
["bitfinex-derivatives","SOLF0:USTF0",1764917928524,3.22,138.93,138.92,3.30862677]
["bitfinex-derivatives","SOLF0:USTF0",1764917929519,3.22,138.93,138.92,0.04862677]
["bitfinex-derivatives","SOLF0:USTF0",1764917964840,3.06,138.91,138.88,6.69140841]
["bitfinex-derivatives","SOLF0:USTF0",1764917965040,3.06,138.9,138.88,6.69140841]
["bitfinex-derivatives","SOLF0:USTF0",1764917965643,3.06,138.9,138.88,9.95140841]
["bitfinex-derivatives","SOLF0:USTF0",1764917965849,3.1149801,138.9,138.88,10.00373878]
["bitfinex-derivatives","SOLF0:USTF0",1764917966453,9.5932801,138.9,138.88,10.00373878]
["bitfinex-derivatives","SOLF0:USTF0",1764917967642,9.5932801,138.9,138.88,10.01175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917968550,3.06,138.89,138.88,6.75175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917973761,3.06,138.89,138.88,10.01175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917975060,0.0549801,138.9,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764917975459,3.1149801,138.9,138.89,6.69942206]
["bitfinex-derivatives","SOLF0:USTF0",1764917975655,3.1149801,138.9,138.88,6.75175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917975961,3.1149801,138.9,138.88,10.01175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917980075,3.1149801,138.9,138.89,6.69942206]
["bitfinex-derivatives","SOLF0:USTF0",1764917980276,3.1149801,138.9,138.88,10.01175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917982678,3.1149801,138.9,138.89,6.69942206]
["bitfinex-derivatives","SOLF0:USTF0",1764917983478,3.1149801,138.9,138.88,10.01175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917983980,3.1149801,138.9,138.89,6.69942206]
["bitfinex-derivatives","SOLF0:USTF0",1764917984679,3.1149801,138.9,138.88,10.01175243]
["bitfinex-derivatives","SOLF0:USTF0",1764917985073,0.0549801,138.9,138.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917985274,0.0549801,138.9,138.89,9.89942206]
["bitfinex-derivatives","SOLF0:USTF0",1764917985782,0.0549801,138.9,138.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764917985981,0.0549801,138.9,138.89,9.90321381]
["bitfinex-derivatives","SOLF0:USTF0",1764917987173,3.1549801,138.9,138.89,9.90321381]
["bitfinex-derivatives","SOLF0:USTF0",1764917989082,3.1549801,138.9,138.88,6.75554418]
["bitfinex-derivatives","SOLF0:USTF0",1764917989480,9.6333801,138.9,138.88,9.92554418]
["bitfinex-derivatives","SOLF0:USTF0",1764917989675,3.01,138.89,138.88,6.75554418]
["bitfinex-derivatives","SOLF0:USTF0",1764917989873,3.01,138.89,138.88,0.05233037]
["bitfinex-derivatives","SOLF0:USTF0",1764917991475,3.01,138.89,138.88,3.22233037]
["bitfinex-derivatives","SOLF0:USTF0",1764917992480,9.5433801,138.9,138.88,9.92554418]
["bitfinex-derivatives","SOLF0:USTF0",1764917995482,9.5433801,138.9,138.88,3.22233037]
["bitfinex-derivatives","SOLF0:USTF0",1764917996484,9.5433801,138.9,138.88,9.92554418]
["bitfinex-derivatives","SOLF0:USTF0",1764918000690,3.01,138.89,138.88,9.92554418]
["bitfinex-derivatives","SOLF0:USTF0",1764918000990,3.01,138.89,138.88,0.05233037]
["bitfinex-derivatives","SOLF0:USTF0",1764918003085,3.01,138.89,138.88,6.75554418]
["bitfinex-derivatives","SOLF0:USTF0",1764918003391,9.5433801,138.9,138.88,9.92554418]
["bitfinex-derivatives","SOLF0:USTF0",1764918004588,3.01,138.89,138.88,6.75554418]
["bitfinex-derivatives","SOLF0:USTF0",1764918004992,3.01,138.89,138.88,0.05233037]
["bitfinex-derivatives","SOLF0:USTF0",1764918006694,3.01,138.87,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764918007691,3.05849358,138.87,138.84,3.2165986]
["bitfinex-derivatives","SOLF0:USTF0",1764918008196,9.4901,138.86,138.84,3.2165986]
["bitfinex-derivatives","SOLF0:USTF0",1764918009482,3.01,138.85,138.84,0.0465986]
["bitfinex-derivatives","SOLF0:USTF0",1764918010592,3.07,138.82,138.8,8.88323235]
["bitfinex-derivatives","SOLF0:USTF0",1764918010787,3.07,138.82,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918011687,3.12042721,138.82,138.79,3.19299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918012492,0.05042721,138.82,138.79,3.19299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918012696,0.05042721,138.82,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918019300,3.12042721,138.82,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918019997,0.05042721,138.82,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918022705,3.12042721,138.82,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918023003,3.12042721,138.82,138.79,0.05299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918024301,3.12042721,138.82,138.79,3.19299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918024605,9.60282721,138.82,138.79,3.19299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918025604,3.07,138.81,138.79,3.19299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918026304,3.07,138.8,138.79,0.05299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918030409,9.5527,138.81,138.79,0.05299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918030604,9.5527,138.81,138.79,3.19299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918032705,0.05042721,138.82,138.79,3.19299512]
["bitfinex-derivatives","SOLF0:USTF0",1764918041811,0.05042721,138.82,138.79,9.67609512]
["bitfinex-derivatives","SOLF0:USTF0",1764918042319,0.05042721,138.82,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764918043014,6.4799,138.87,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764918044210,0.05475877,138.85,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764918051722,3.18475877,138.85,138.83,61.48578448]
["bitfinex-derivatives","SOLF0:USTF0",1764918051923,3.18475877,138.85,138.83,64.63578448]
["bitfinex-derivatives","SOLF0:USTF0",1764918052314,0.05475877,138.85,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764918055529,9.6088,138.89,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764918056628,0.04968978,138.88,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764918058219,3.17968978,138.88,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764918059029,0.04968978,138.88,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764918060723,0.04968978,138.88,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764918069742,0.04968978,138.88,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764918073843,3.26968978,138.88,138.85,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764918075046,0.04968978,138.88,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764918076640,3.26968978,138.88,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764918078352,9.74908978,138.88,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764918080257,3.22,138.87,138.85,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764918080857,3.22,138.87,138.85,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764918082145,3.22,138.87,138.85,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764918082747,3.22,138.87,138.85,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764918084062,9.74908978,138.88,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764918090371,3.22,138.87,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764918090867,3.22,138.86,138.83,6.7197696]
["bitfinex-derivatives","SOLF0:USTF0",1764918092466,3.22,138.85,138.83,6.7197696]
["bitfinex-derivatives","SOLF0:USTF0",1764918094576,4.81351714,138.85,138.83,0.04578448]
["bitfinex-derivatives","SOLF0:USTF0",1764918094979,3.22,138.84,138.83,0.04578448]
["bitfinex-derivatives","SOLF0:USTF0",1764918096781,3.22,138.84,138.83,6.7197696]
["bitfinex-derivatives","SOLF0:USTF0",1764918097778,0.05289645,138.85,138.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764918101280,0.00289645,138.85,138.84,12.19323235]
["bitfinex-derivatives","SOLF0:USTF0",1764918101485,6.4795,138.88,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764918101684,6.4795,138.88,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764918103789,0.05142578,138.89,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764918103989,3.17142578,138.89,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764918105489,9.65032578,138.89,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764918107082,3.05,138.87,138.86,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1764918137017,3.3,138.85,138.83,6.70576158]
["bitfinex-derivatives","SOLF0:USTF0",1764918137226,3.3,138.85,138.81,6.70576158]
["bitfinex-derivatives","SOLF0:USTF0",1764918137612,3.3,138.85,138.81,9.88576158]
["bitfinex-derivatives","SOLF0:USTF0",1764918137810,3.3,138.83,138.82,0.05467835]
["bitfinex-derivatives","SOLF0:USTF0",1764918138514,9.7815,138.83,138.82,0.05467835]
["bitfinex-derivatives","SOLF0:USTF0",1764918140526,9.7815,138.83,138.82,3.23467835]
["bitfinex-derivatives","SOLF0:USTF0",1764918140820,0.04660631,138.84,138.82,9.94043993]
["bitfinex-derivatives","SOLF0:USTF0",1764918141026,0.04660631,138.84,138.83,9.88576158]
["bitfinex-derivatives","SOLF0:USTF0",1764918149118,0.04660631,138.84,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918149518,6.4799,138.87,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918149721,6.4799,138.87,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918150021,9.7799,138.87,138.85,9.89554258]
["bitfinex-derivatives","SOLF0:USTF0",1764918150420,9.83109777,138.87,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918151027,9.83109777,138.87,138.85,9.94384207]
["bitfinex-derivatives","SOLF0:USTF0",1764918157222,9.83109777,138.87,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918157423,9.83109777,138.87,138.85,6.76384207]
["bitfinex-derivatives","SOLF0:USTF0",1764918157624,9.83109777,138.87,138.85,9.94384207]
["bitfinex-derivatives","SOLF0:USTF0",1764918158131,0.05119777,138.87,138.86,9.89554258]
["bitfinex-derivatives","SOLF0:USTF0",1764918158722,3.3,138.91,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918158922,3.3,138.91,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918159724,3.34602691,138.91,138.89,3.23430851]
["bitfinex-derivatives","SOLF0:USTF0",1764918165437,0.04602691,138.91,138.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918169633,6.4765,138.94,138.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918169835,6.4765,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918170636,6.5029065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918174046,9.6929065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918174946,0.0264065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918179149,3.2164065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918181647,0.0264065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918185555,3.2164065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918186358,0.0264065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918192260,3.1964065,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918192654,1.59252632,138.93,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918192964,3.17,138.92,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918194461,3.17,138.93,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918194859,0.0264065,138.94,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918196455,3.1964065,138.94,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918197460,3.1964065,138.94,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918199459,0.0264065,138.94,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918201259,0.0264065,138.94,138.91,9.83999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918201453,0.0264065,138.94,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918202670,3.17,138.93,138.91,6.70999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918202860,3.17,138.93,138.89,71.27430776]
["bitfinex-derivatives","SOLF0:USTF0",1764918203058,3.17,138.93,138.9,6.70999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918203662,3.17,138.93,138.9,9.83999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918203856,3.17,138.93,138.9,6.70999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918203857,4.76252632,138.92,138.9,6.70999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918204056,3.17,138.91,138.89,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1764918204462,3.17,138.91,138.89,3.18430851]
["bitfinex-derivatives","SOLF0:USTF0",1764918210877,3.17,138.9,138.89,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1764918211375,3.17,138.88,138.86,9.83999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918211870,3.17,138.87,138.86,6.70999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918212071,3.17,138.87,138.85,6.70999925]
["bitfinex-derivatives","SOLF0:USTF0",1764918212380,3.17,138.86,138.85,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918220169,9.79140158,138.87,138.85,3.31904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918220762,3.26,138.86,138.85,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918228570,9.61140158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918228776,3.08,138.86,138.85,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918232490,0.05150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918232687,3.13150158,138.87,138.85,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918233575,9.61140158,138.87,138.85,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918233781,9.61140158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918236087,3.13150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918240284,0.05150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918240684,3.13150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918241087,0.05150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918241385,3.13150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918242183,3.13150158,138.87,138.85,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918243096,3.13150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918245597,0.05150158,138.87,138.85,3.16904026]
["bitfinex-derivatives","SOLF0:USTF0",1764918247786,3.08,138.91,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764918247990,3.08,138.91,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764918248398,3.08,138.91,138.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764918248784,3.10921343,138.91,138.88,3.17157862]
["bitfinex-derivatives","SOLF0:USTF0",1764918248990,0.02921343,138.91,138.88,3.17157862]
["bitfinex-derivatives","SOLF0:USTF0",1764918249295,0.02921343,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764918251299,3.10921343,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764918252603,0.02921343,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764918252901,0.02921343,138.91,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918260994,6.4752,138.97,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918261187,9.5552,138.97,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918261999,3.08,138.96,138.93,3.18113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918262794,9.5552,138.97,138.93,3.18113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918265104,3.08,138.96,138.93,3.18113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918267498,3.08,138.98,138.93,3.18113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918268500,3.08,138.98,138.93,6.52773659]
["bitfinex-derivatives","SOLF0:USTF0",1764918268701,3.08,138.98,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918275716,3.08,138.97,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764918275915,3.08,138.97,138.93,61.43113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918276124,3.08,138.97,138.93,0.05113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918277624,3.08,138.96,138.93,3.18113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918277812,3.08,138.96,138.93,0.05113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918278825,3.08,138.94,138.93,0.05113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918300535,9.5661,138.95,138.93,3.24113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918301133,9.5652,138.97,138.93,3.24113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918301441,6.4752,138.97,138.93,3.24113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918301641,9.5652,138.97,138.93,3.24113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918301836,9.5652,138.97,138.93,9.95113584]
["bitfinex-derivatives","SOLF0:USTF0",1764918302041,9.5652,138.97,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764918305442,3.09,138.95,138.93,6.76113584]
["bitfinex-derivatives","SOLF0:USTF0",1764918305635,3.09,138.95,138.93,3.24113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918306036,3.09,138.94,138.93,0.05113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918309438,4.68179074,138.94,138.93,0.05113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918319049,3.09,138.94,138.93,3.08113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918319250,6.4762,138.95,138.93,3.08113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918319451,9.6362,138.95,138.93,3.08113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918320251,9.6362,138.95,138.93,9.79113584]
["bitfinex-derivatives","SOLF0:USTF0",1764918321053,9.6362,138.95,138.93,3.08113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918322152,3.16,138.95,138.93,3.08113659]
["bitfinex-derivatives","SOLF0:USTF0",1764918322547,3.16,138.96,138.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918323150,3.16,138.95,138.93,9.79113584]
["bitfinex-derivatives","SOLF0:USTF0",1764918326459,3.16,138.95,138.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918327852,9.6358,138.96,138.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918328558,3.16,138.99,138.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918328750,3.16,138.99,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918328952,3.16,138.99,138.96,6.72227075]
["bitfinex-derivatives","SOLF0:USTF0",1764918328953,3.16,138.97,138.96,6.72227075]
["bitfinex-derivatives","SOLF0:USTF0",1764918329153,9.6348,138.98,138.96,3.08206658]
["bitfinex-derivatives","SOLF0:USTF0",1764918329957,3.16,139.04,138.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764918330160,3.16,139.03,139.0,9.69184765]
["bitfinex-derivatives","SOLF0:USTF0",1764918330454,9.6327,139.02,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918330658,4.75179074,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918333269,3.16,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918336764,4.75179074,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918337771,3.16,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918337972,4.75179074,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918340878,3.16,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918343077,9.563,139.02,139.0,3.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918343978,3.09,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918346986,6.473,139.02,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918347272,3.1,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918347478,3.1,139.03,139.0,3.27560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918353281,3.1,139.03,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918354373,9.5725,139.03,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918354579,3.1,139.02,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918355675,3.1,139.01,139.0,0.04560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918362382,3.1,139.01,139.0,3.27560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918362982,3.1,139.03,139.0,3.27560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918365584,6.4719,139.04,139.0,3.27560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918365789,9.5719,139.04,139.0,3.27560217]
["bitfinex-derivatives","SOLF0:USTF0",1764918365991,114.642,139.09,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764918365992,3.1,139.05,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764918366202,3.1,139.05,139.02,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918366487,3.1,139.05,139.02,3.27845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918369691,3.1,139.05,139.02,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918371200,3.1,139.05,139.02,3.30845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918372093,3.15,139.04,139.02,3.30845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918372896,3.15,139.03,139.02,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918375295,6.4719,139.04,139.02,3.30845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918375496,6.4712,139.06,139.02,3.30845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918375792,3.15,139.05,139.02,3.30845794]
["bitfinex-derivatives","SOLF0:USTF0",1764918376296,9.6214,139.05,139.02,9.95916691]
["bitfinex-derivatives","SOLF0:USTF0",1764918376698,3.15,139.07,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764918376890,3.15,139.07,139.04,3.30546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918377090,3.15,139.06,139.04,3.30546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918377486,3.15,139.06,139.04,0.04546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918378500,9.621,139.06,139.04,0.04546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918379494,3.15,139.05,139.04,0.04546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918381192,9.621,139.06,139.04,0.04546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918381704,3.15,139.06,139.04,3.30546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918384204,6.4705,139.07,139.04,3.30546352]
["bitfinex-derivatives","SOLF0:USTF0",1764918384408,3.15,139.08,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764918384699,3.15,139.08,139.06,3.30702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918386305,3.15,139.07,139.06,0.04702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918387509,3.15,139.09,139.06,3.30702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918388406,9.6193,139.1,139.06,3.30702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918389001,3.15,139.09,139.06,3.30702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918392915,3.15,139.08,139.06,0.04702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918394604,3.15,139.07,139.06,0.04702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918399121,6.4701,139.08,139.06,0.04702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918399420,9.6201,139.08,139.06,3.30702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918399818,3.15,139.08,139.06,3.30702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918401319,3.15,139.08,139.06,0.04702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918403319,3.15,139.08,139.06,3.21702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918404630,3.08,139.1,139.06,3.21702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918406333,3.2,139.09,139.06,3.21702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918408736,3.2,139.09,139.06,0.04702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918408936,3.2,139.09,139.06,3.22702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918409136,3.2,139.09,139.06,9.87773463]
["bitfinex-derivatives","SOLF0:USTF0",1764918409438,3.2,139.09,139.06,3.22702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918411336,3.2,139.09,139.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918411533,3.2,139.09,139.06,6.69773463]
["bitfinex-derivatives","SOLF0:USTF0",1764918411731,3.2,139.09,139.06,3.22702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918412439,3.2,139.08,139.06,0.04702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918413238,3.2,139.08,139.06,3.22702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918414837,3.2,139.09,139.06,3.22702566]
["bitfinex-derivatives","SOLF0:USTF0",1764918415036,3.2,139.09,139.06,9.87773463]
["bitfinex-derivatives","SOLF0:USTF0",1764918415234,3.2,139.09,139.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918416036,3.2,139.09,139.06,9.87773463]
["bitfinex-derivatives","SOLF0:USTF0",1764918417144,3.2,139.09,139.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918421047,3.2,139.09,139.07,9.83070897]
["bitfinex-derivatives","SOLF0:USTF0",1764918422350,6.4693,139.1,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918422549,9.6693,139.1,139.08,9.83070897]
["bitfinex-derivatives","SOLF0:USTF0",1764918422853,3.2,139.09,139.08,6.65070897]
["bitfinex-derivatives","SOLF0:USTF0",1764918423351,3.2,139.11,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918423651,3.2,139.11,139.09,9.84626956]
["bitfinex-derivatives","SOLF0:USTF0",1764918425647,3.2,139.11,139.1,6.66626956]
["bitfinex-derivatives","SOLF0:USTF0",1764918425851,9.6682,139.12,139.1,9.84626956]
["bitfinex-derivatives","SOLF0:USTF0",1764918426355,3.2,139.13,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918426553,6.4673,139.14,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918426858,3.2,139.16,139.12,9.84626956]
["bitfinex-derivatives","SOLF0:USTF0",1764918427052,3.2,139.16,139.13,6.71509783]
["bitfinex-derivatives","SOLF0:USTF0",1764918427244,6.4669,139.15,139.13,0.04882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918427447,3.2,139.14,139.13,0.04882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918428958,9.666,139.17,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918429461,3.2,139.16,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918430858,9.6663,139.16,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764918431054,3.24,139.15,139.13,9.99509783]
["bitfinex-derivatives","SOLF0:USTF0",1764918431255,3.24,139.15,139.13,3.32882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918431457,3.24,139.14,139.13,0.04882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918433160,6.4668,139.15,139.13,3.32882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918433663,3.24,139.16,139.13,3.32882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918435268,9.706,139.17,139.13,3.32882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918436069,6.4663,139.16,139.13,3.32882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918437872,3.24,139.17,139.13,3.32882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918439172,9.7056,139.18,139.13,3.32882827]
["bitfinex-derivatives","SOLF0:USTF0",1764918439867,9.7056,139.18,139.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918440072,9.7045,139.2,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918440270,9.7045,139.2,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918440458,3.24,139.19,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918441064,9.705,139.19,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918441676,6.465,139.19,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918442365,3.24,139.2,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918443168,6.4644,139.2,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918443966,9.7044,139.2,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918444564,9.7051,139.19,139.17,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764918444769,3.24,139.18,139.16,64.69013799]
["bitfinex-derivatives","SOLF0:USTF0",1764918445378,6.4651,139.19,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918447170,3.24,139.2,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918448366,9.7041,139.21,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918448977,9.7045,139.2,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918450979,3.24,139.19,139.16,64.69013799]
["bitfinex-derivatives","SOLF0:USTF0",1764918451179,3.24,139.21,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918451788,3.24,139.24,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918452076,3.24,139.24,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918452484,9.7032,139.23,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918453880,3.24,139.25,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918454378,1.58815537,139.29,139.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764918454587,3.24,139.28,139.25,0.05205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918455276,3.24,139.28,139.25,3.33205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918455477,3.24,139.28,139.25,0.05205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918455683,3.24,139.27,139.25,0.05205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918456470,9.7012,139.27,139.25,0.05205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918456676,3.24,139.26,139.25,0.05205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918459186,3.24,139.27,139.25,3.33205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918460384,3.24,139.27,139.25,0.05205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918460893,3.24,139.27,139.25,3.29205717]
["bitfinex-derivatives","SOLF0:USTF0",1764918462083,3.08,139.31,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764918462285,4.66815537,139.31,139.28,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1764918462581,12.83065725,139.32,139.28,3.2944338]
["bitfinex-derivatives","SOLF0:USTF0",1764918462791,6.37175725,139.32,139.28,64.6544338]
["bitfinex-derivatives","SOLF0:USTF0",1764918462977,6.37175725,139.32,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764918462978,3.08,139.31,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764918464285,3.08,139.31,139.28,61.4144338]
["bitfinex-derivatives","SOLF0:USTF0",1764918464674,3.08,139.31,139.28,64.4144338]
["bitfinex-derivatives","SOLF0:USTF0",1764918465873,6.56175725,139.32,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918466080,3.29175725,139.32,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918467583,3.29175725,139.32,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918467887,6.56175725,139.32,139.3,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1764918468481,3.29175725,139.32,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918469589,0.75503972,139.32,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918469888,3.27,139.35,139.32,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764918470082,1.04113298,139.35,139.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918470284,2.47332882,139.4,139.33,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764918470485,2.47332882,139.4,139.35,0.05367837]
["bitfinex-derivatives","SOLF0:USTF0",1764918471583,6.4562,139.38,139.35,0.05367837]
["bitfinex-derivatives","SOLF0:USTF0",1764918471989,3.27,139.37,139.35,0.05367837]
["bitfinex-derivatives","SOLF0:USTF0",1764918472388,3.27,139.36,139.35,0.05367837]
["bitfinex-derivatives","SOLF0:USTF0",1764918472588,3.27,139.36,139.3,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764918473182,3.27,139.36,139.3,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1764918473379,3.27,139.36,139.3,70.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764918473579,3.27,139.33,139.32,0.05524244]
["bitfinex-derivatives","SOLF0:USTF0",1764918474086,3.32236055,139.34,139.32,0.05524244]
["bitfinex-derivatives","SOLF0:USTF0",1764918474894,3.27,139.33,139.32,0.05524244]
["bitfinex-derivatives","SOLF0:USTF0",1764918475488,3.27,139.32,139.26,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764918475686,3.27,139.32,139.26,70.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764918476480,6.4594,139.31,139.28,0.05459498]
["bitfinex-derivatives","SOLF0:USTF0",1764918476694,3.32120557,139.3,139.28,0.05459498]
["bitfinex-derivatives","SOLF0:USTF0",1764918477981,9.78100557,139.3,139.28,0.05459498]
["bitfinex-derivatives","SOLF0:USTF0",1764918478186,3.27,139.29,139.28,0.05459498]
["bitfinex-derivatives","SOLF0:USTF0",1764918478784,3.27,139.29,139.28,0.00459498]
["bitfinex-derivatives","SOLF0:USTF0",1764918478987,3.27,139.29,139.22,67.8432]
["bitfinex-derivatives","SOLF0:USTF0",1764918478988,3.27,139.28,139.22,67.8432]
["bitfinex-derivatives","SOLF0:USTF0",1764918479188,3.27,139.28,139.22,70.8432]
["bitfinex-derivatives","SOLF0:USTF0",1764918479390,3.27,139.28,139.22,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1764918479590,3.27,139.28,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918479893,3.32422357,139.27,139.24,0.0465944]
["bitfinex-derivatives","SOLF0:USTF0",1764918480093,3.32422357,139.27,139.24,3.0465944]
["bitfinex-derivatives","SOLF0:USTF0",1764918481000,3.32422357,139.27,139.24,0.0465944]
["bitfinex-derivatives","SOLF0:USTF0",1764918481502,3.32422357,139.27,139.24,3.0465944]
["bitfinex-derivatives","SOLF0:USTF0",1764918481701,0.05422357,139.27,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918482495,0.05422357,139.27,139.25,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764918482805,0.05422357,139.27,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918488702,262.74989173,139.49,139.26,6.91332882]
["bitfinex-derivatives","SOLF0:USTF0",1764918488905,262.74989173,139.49,139.21,13.3340048]
["bitfinex-derivatives","SOLF0:USTF0",1764918488906,14.4,139.58,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918489111,139.6137,139.68,139.56,2.47332882]
["bitfinex-derivatives","SOLF0:USTF0",1764918489408,14.4,139.66,139.62,6.55307117]
["bitfinex-derivatives","SOLF0:USTF0",1764918489699,14.4,139.66,139.63,10.69017659]
["bitfinex-derivatives","SOLF0:USTF0",1764918489700,0.04932217,139.65,139.63,10.69017659]
["bitfinex-derivatives","SOLF0:USTF0",1764918489910,0.04932217,139.65,139.6,6.55307117]
["bitfinex-derivatives","SOLF0:USTF0",1764918490108,0.04932217,139.65,139.58,8.74335835]
["bitfinex-derivatives","SOLF0:USTF0",1764918490315,0.04932217,139.65,139.57,56.94639999]
["bitfinex-derivatives","SOLF0:USTF0",1764918490610,6.16,139.64,139.58,8.74335835]
["bitfinex-derivatives","SOLF0:USTF0",1764918490816,6.16,139.64,139.6,0.0495987]
["bitfinex-derivatives","SOLF0:USTF0",1764918491408,6.16,139.64,139.6,100.3176987]
["bitfinex-derivatives","SOLF0:USTF0",1764918491603,6.16,139.64,139.6,109.06105705]
["bitfinex-derivatives","SOLF0:USTF0",1764918491811,6.16,139.64,139.6,15.23845705]
["bitfinex-derivatives","SOLF0:USTF0",1764918492007,6.16,139.64,139.6,106.7627987]
["bitfinex-derivatives","SOLF0:USTF0",1764918492312,6.16,139.64,139.6,115.50615705]
["bitfinex-derivatives","SOLF0:USTF0",1764918493109,6.16,139.64,139.61,106.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764918493309,62.0,139.63,139.61,206.9621]
["bitfinex-derivatives","SOLF0:USTF0",1764918494011,68.16,139.63,139.61,100.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764918494212,6.20932217,139.65,139.63,100.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764918494510,6.20932217,139.65,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764918495012,6.20932217,139.65,139.6,171.32065705]
["bitfinex-derivatives","SOLF0:USTF0",1764918495204,68.16,139.63,139.6,171.32065705]
["bitfinex-derivatives","SOLF0:USTF0",1764918495402,99.9897,139.99,139.84,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764918495600,6.16,139.98,139.84,100.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764918495810,6.16,139.98,139.86,100.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764918496009,6.16,139.98,139.87,100.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764918496208,6.16,139.98,139.86,100.0769]
["bitfinex-derivatives","SOLF0:USTF0",1764918496410,0.04512472,139.93,139.91,0.05335114]
["bitfinex-derivatives","SOLF0:USTF0",1764918496609,0.04976903,139.93,139.91,0.05151516]
["bitfinex-derivatives","SOLF0:USTF0",1764918497005,62.0,139.97,139.93,100.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764918497006,68.16,139.97,139.93,100.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764918497203,6.16,139.96,139.91,6.30151516]
["bitfinex-derivatives","SOLF0:USTF0",1764918497406,6.16,139.96,139.91,0.05151516]
["bitfinex-derivatives","SOLF0:USTF0",1764918497909,6.16,139.94,139.91,0.05151516]
["bitfinex-derivatives","SOLF0:USTF0",1764918498907,6.16,139.94,139.91,100.09151516]
["bitfinex-derivatives","SOLF0:USTF0",1764918499109,6.16,139.94,139.91,0.05151516]
["bitfinex-derivatives","SOLF0:USTF0",1764918500108,0.05223641,139.95,139.92,100.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764918500317,0.05223641,139.95,139.93,200.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764918500808,6.16,139.97,139.93,200.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764918501208,6.16,140.01,139.95,100.013]
["bitfinex-derivatives","SOLF0:USTF0",1764918501908,6.16,139.99,139.97,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1764918502314,7.58,139.99,139.97,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1764918503325,6.16,139.99,139.97,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1764918505714,6.16,139.99,139.97,100.05177523]
["bitfinex-derivatives","SOLF0:USTF0",1764918506112,6.16,139.99,139.97,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1764918508116,6.16,139.99,139.97,100.05177523]
["bitfinex-derivatives","SOLF0:USTF0",1764918508321,6.16,139.99,139.96,100.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764918509521,6.20896168,139.99,139.96,100.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1764918510220,6.20896168,139.99,139.96,0.04749436]
["bitfinex-derivatives","SOLF0:USTF0",1764918513020,6.16,139.97,139.96,0.04749436]
["bitfinex-derivatives","SOLF0:USTF0",1764918518027,6.16,139.97,139.95,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764918518220,6.16,139.97,139.91,100.044]
["bitfinex-derivatives","SOLF0:USTF0",1764918519133,6.16,139.94,139.93,6.48535224]
["bitfinex-derivatives","SOLF0:USTF0",1764918519318,155.16,139.94,139.93,6.48535224]
["bitfinex-derivatives","SOLF0:USTF0",1764918519624,217.16,139.94,139.93,6.48535224]
["bitfinex-derivatives","SOLF0:USTF0",1764918520018,6.33,139.93,139.9,100.0518]
["bitfinex-derivatives","SOLF0:USTF0",1764918520217,211.0,139.94,139.91,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764918520422,217.33,139.94,139.92,100.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764918521030,217.33,139.94,139.92,100.09266702]
["bitfinex-derivatives","SOLF0:USTF0",1764918521726,217.33,139.94,139.93,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1764918522320,6.33,139.93,139.92,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1764918523030,69.43,139.93,139.92,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1764918523744,6.33,139.93,139.92,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1764918523919,69.43,139.93,139.92,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1764918524823,69.41,139.93,139.92,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1764918525732,69.39,139.93,139.92,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1764918528035,69.35,139.93,139.92,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1764918530040,69.35,139.93,139.89,100.0575]
["bitfinex-derivatives","SOLF0:USTF0",1764918530041,6.26,139.92,139.89,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764918530234,6.26,139.92,139.9,7.16707518]
["bitfinex-derivatives","SOLF0:USTF0",1764918530434,6.26,139.92,139.91,7.16707518]
["bitfinex-derivatives","SOLF0:USTF0",1764918530831,7.68,139.92,139.9,0.05172567]
["bitfinex-derivatives","SOLF0:USTF0",1764918531135,2.16,139.89,139.81,100.1173]
["bitfinex-derivatives","SOLF0:USTF0",1764918531336,2.16,139.87,139.82,6.12560161]
["bitfinex-derivatives","SOLF0:USTF0",1764918531537,2.16,139.87,139.83,6.12560161]
["bitfinex-derivatives","SOLF0:USTF0",1764918531741,2.16,139.87,139.78,112.35944095]
["bitfinex-derivatives","SOLF0:USTF0",1764918531938,0.04889439,139.84,139.81,0.0505574]
["bitfinex-derivatives","SOLF0:USTF0",1764918532139,62.98,139.83,139.81,0.0505574]
["bitfinex-derivatives","SOLF0:USTF0",1764918533336,59.40380204,139.83,139.81,0.0505574]
["bitfinex-derivatives","SOLF0:USTF0",1764918533534,62.0,139.82,139.81,0.0505574]
["bitfinex-derivatives","SOLF0:USTF0",1764918534041,62.0,139.82,139.78,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764918534236,62.0,139.82,139.78,14.98277503]
["bitfinex-derivatives","SOLF0:USTF0",1764918534437,62.0,139.82,139.78,8.54557503]
["bitfinex-derivatives","SOLF0:USTF0",1764918534638,62.98,139.81,139.78,8.54557503]
["bitfinex-derivatives","SOLF0:USTF0",1764918534838,62.98,139.81,139.76,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764918535044,0.04671727,139.8,139.77,0.05471643]
["bitfinex-derivatives","SOLF0:USTF0",1764918536537,62.94,139.79,139.77,0.05471643]
["bitfinex-derivatives","SOLF0:USTF0",1764918539240,62.0,139.78,139.77,0.05471643]
["bitfinex-derivatives","SOLF0:USTF0",1764918539839,62.0,139.78,139.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918540337,62.0,139.78,139.75,125.54557503]
["bitfinex-derivatives","SOLF0:USTF0",1764918540838,62.0,139.78,139.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764918541141,62.0,139.78,139.77,8.54557503]
["bitfinex-derivatives","SOLF0:USTF0",1764918541540,0.04671727,139.8,139.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764918541740,0.04671727,139.8,139.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764918542041,62.96671727,139.8,139.78,0.04625214]
["bitfinex-derivatives","SOLF0:USTF0",1764918542247,62.94,139.79,139.78,6.58625214]
["bitfinex-derivatives","SOLF0:USTF0",1764918542546,124.94,139.79,139.78,6.58625214]
["bitfinex-derivatives","SOLF0:USTF0",1764918542749,62.0,139.79,139.78,6.48345214]
["bitfinex-derivatives","SOLF0:USTF0",1764918543042,3.20014719,140.06,139.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764918543237,3.20014719,140.06,140.02,106.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764918543434,99.8892,140.13,140.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764918543634,6.4214,140.13,140.04,7.25671796]
["bitfinex-derivatives","SOLF0:USTF0",1764918543833,99.8999,140.12,140.05,12.70934225]
["bitfinex-derivatives","SOLF0:USTF0",1764918544146,99.8999,140.12,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918544147,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918544351,0.04678426,140.1,140.08,7.25671796]
["bitfinex-derivatives","SOLF0:USTF0",1764918544547,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918544739,63.88,140.09,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918545044,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918545241,63.90678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918545446,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918545642,0.04678426,140.1,140.08,5.40314538]
["bitfinex-derivatives","SOLF0:USTF0",1764918545843,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918546043,0.04678426,140.1,140.08,5.40407873]
["bitfinex-derivatives","SOLF0:USTF0",1764918546237,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918546442,0.04678426,140.1,140.08,5.39913243]
["bitfinex-derivatives","SOLF0:USTF0",1764918546643,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918546840,0.04678426,140.1,140.08,5.39916701]
["bitfinex-derivatives","SOLF0:USTF0",1764918547038,0.04678426,140.1,140.07,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1764918547239,0.04678426,140.1,140.08,5.39927814]
["bitfinex-derivatives","SOLF0:USTF0",1764918547446,0.04678426,140.1,140.04,10.21666592]
["bitfinex-derivatives","SOLF0:USTF0",1764918547447,99.96188426,140.1,140.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764918547647,62.0,140.09,140.05,5.39724772]
["bitfinex-derivatives","SOLF0:USTF0",1764918547850,62.0,140.09,139.99,10.10416592]
["bitfinex-derivatives","SOLF0:USTF0",1764918548059,99.9258,140.08,140.0,11.93757407]
["bitfinex-derivatives","SOLF0:USTF0",1764918548351,63.8,140.07,140.01,5.39757407]
["bitfinex-derivatives","SOLF0:USTF0",1764918548552,0.05453689,140.05,140.03,0.04738537]
["bitfinex-derivatives","SOLF0:USTF0",1764918550451,1.35453689,140.05,140.03,0.04738537]
["bitfinex-derivatives","SOLF0:USTF0",1764918551146,0.05453689,140.05,140.03,0.04738537]
["bitfinex-derivatives","SOLF0:USTF0",1764918551349,63.7,140.04,140.03,0.04738537]
["bitfinex-derivatives","SOLF0:USTF0",1764918551751,0.05453689,140.05,140.03,7.18738537]
["bitfinex-derivatives","SOLF0:USTF0",1764918551957,0.05453689,140.05,140.03,0.04738537]
["bitfinex-derivatives","SOLF0:USTF0",1764918553457,62.0,140.04,140.03,0.04738537]
["bitfinex-derivatives","SOLF0:USTF0",1764918555856,7.69,140.03,139.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918556055,63.64,140.02,139.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918556765,0.04834164,140.0,139.98,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918557566,0.04834164,140.0,139.98,7.18843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918557765,0.04834164,140.0,139.98,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918558363,63.6,139.99,139.98,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918558871,0.04834164,140.0,139.98,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918559164,125.6,139.99,139.98,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918559465,62.0,139.99,139.98,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918559669,125.58,139.99,139.98,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1764918560268,62.0,139.99,139.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918560468,63.56,139.99,139.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918560767,71.25,139.99,139.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918561270,71.25,139.99,139.95,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1764918561470,7.69,139.98,139.95,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1764918562658,14.1186,139.98,139.95,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1764918562866,7.69,139.97,139.95,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1764918563462,76.1192,139.96,139.95,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1764918563664,7.69,139.95,139.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918563859,71.19,139.94,139.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918564173,63.48,139.93,139.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918564673,7.73999863,139.91,139.88,0.04694902]
["bitfinex-derivatives","SOLF0:USTF0",1764918566867,69.69,139.9,139.88,0.04694902]
["bitfinex-derivatives","SOLF0:USTF0",1764918568573,7.69,139.89,139.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918568764,63.42,139.88,139.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918568966,71.11,139.88,139.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764918569478,7.74088159,139.87,139.84,0.0509763]
["bitfinex-derivatives","SOLF0:USTF0",1764918569867,0.05088159,139.87,139.84,0.0509763]
["bitfinex-derivatives","SOLF0:USTF0",1764918570171,7.74088159,139.87,139.84,0.0509763]
["bitfinex-derivatives","SOLF0:USTF0",1764918570673,63.4,139.86,139.84,0.0509763]
["bitfinex-derivatives","SOLF0:USTF0",1764918571574,21.51053585,140.19,139.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764918571873,533.0111381,140.46,139.82,3.67666592]
["bitfinex-derivatives","SOLF0:USTF0",1764918571874,64.7,140.26,140.18,103.52646592]
["bitfinex-derivatives","SOLF0:USTF0",1764918572170,43.64,140.25,140.21,103.50556592]
["bitfinex-derivatives","SOLF0:USTF0",1764918572470,64.72,140.28,140.26,199.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764918572670,64.74,140.31,140.29,99.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764918572877,64.74,140.33,140.3,113.48505784]
["bitfinex-derivatives","SOLF0:USTF0",1764918573073,0.04875779,140.33,140.32,6.36345503]
["bitfinex-derivatives","SOLF0:USTF0",1764918573377,14.44875779,140.33,140.32,11.35938541]
["bitfinex-derivatives","SOLF0:USTF0",1764918574271,64.74875779,140.33,140.32,11.35938541]
["bitfinex-derivatives","SOLF0:USTF0",1764918574876,126.74875779,140.33,140.32,11.35938541]
["bitfinex-derivatives","SOLF0:USTF0",1764918575180,141.14875779,140.33,140.3,0.04821726]
["bitfinex-derivatives","SOLF0:USTF0",1764918576173,3.67666592,140.32,140.3,0.04821726]
["bitfinex-derivatives","SOLF0:USTF0",1764918576369,7.69,140.31,140.26,6.36345503]
["bitfinex-derivatives","SOLF0:USTF0",1764918576572,22.09,140.31,140.26,6.36345503]
["bitfinex-derivatives","SOLF0:USTF0",1764918576772,64.64,140.3,140.26,6.36345503]
["bitfinex-derivatives","SOLF0:USTF0",1764918576973,64.64,140.3,140.24,6.36345503]
["bitfinex-derivatives","SOLF0:USTF0",1764918577273,14.4,140.29,140.24,6.36345503]
["bitfinex-derivatives","SOLF0:USTF0",1764918577476,64.64576905,140.28,140.25,6.41264246]
["bitfinex-derivatives","SOLF0:USTF0",1764918577667,64.65084423,140.28,140.25,6.41318582]
["bitfinex-derivatives","SOLF0:USTF0",1764918577867,14.4,140.27,140.25,6.41318582]
["bitfinex-derivatives","SOLF0:USTF0",1764918578081,14.4,140.27,140.25,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764918579576,62.0,140.26,140.25,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764918581774,0.05084423,140.28,140.25,10.98973079]
["bitfinex-derivatives","SOLF0:USTF0",1764918581989,99.509,140.67,140.52,99.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764918582174,65.06,140.66,140.54,113.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764918582372,65.06,140.65,140.55,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1764918582682,99.4949,140.69,140.55,99.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764918582683,65.08,140.64,140.55,99.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764918582883,62.0,140.62,140.55,6.28780816]
["bitfinex-derivatives","SOLF0:USTF0",1764918583185,0.05031253,140.6,140.57,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1764918583380,0.05031253,140.6,140.51,20.03780816]
["bitfinex-derivatives","SOLF0:USTF0",1764918583581,14.4,140.59,140.51,20.03780816]
["bitfinex-derivatives","SOLF0:USTF0",1764918583981,14.4,140.59,140.51,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1764918584586,0.049787,140.56,140.54,0.05394474]
["bitfinex-derivatives","SOLF0:USTF0",1764918584889,0.049787,140.56,140.47,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1764918584890,65.04,140.55,140.47,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1764918585082,79.44,140.55,140.47,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1764918585892,0.05370745,140.52,140.5,0.05185878]
["bitfinex-derivatives","SOLF0:USTF0",1764918586084,65.02,140.51,140.5,0.05185878]
["bitfinex-derivatives","SOLF0:USTF0",1764918586481,0.05370745,140.52,140.5,0.05185878]
["bitfinex-derivatives","SOLF0:USTF0",1764918586784,65.0,140.51,140.5,0.05185878]
["bitfinex-derivatives","SOLF0:USTF0",1764918587183,65.0,140.51,140.5,7.34363583]
["bitfinex-derivatives","SOLF0:USTF0",1764918587379,13.5,140.6,140.5,20.29363583]
["bitfinex-derivatives","SOLF0:USTF0",1764918587579,65.0,140.59,140.53,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1764918587784,13.5,140.62,140.54,7.29177705]
["bitfinex-derivatives","SOLF0:USTF0",1764918587975,93.0,140.61,140.55,7.29177705]
["bitfinex-derivatives","SOLF0:USTF0",1764918588178,13.5,140.6,140.56,7.29177705]
["bitfinex-derivatives","SOLF0:USTF0",1764918588390,13.5,140.6,140.49,112.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764918588391,62.0,140.58,140.57,7.29177705]
["bitfinex-derivatives","SOLF0:USTF0",1764918588586,75.5,140.58,140.57,7.29177705]
["bitfinex-derivatives","SOLF0:USTF0",1764918588784,89.9,140.58,140.57,7.29177705]
["bitfinex-derivatives","SOLF0:USTF0",1764918589084,89.9,140.58,140.57,4.68712276]
["bitfinex-derivatives","SOLF0:USTF0",1764918589788,154.98,140.58,140.56,0.05089874]
["bitfinex-derivatives","SOLF0:USTF0",1764918591096,76.4,140.58,140.56,0.05089874]
["bitfinex-derivatives","SOLF0:USTF0",1764918591292,65.0,140.57,140.56,0.05089874]
["bitfinex-derivatives","SOLF0:USTF0",1764918592287,76.4,140.58,140.57,0.21347375]
["bitfinex-derivatives","SOLF0:USTF0",1764918592288,62.0,140.58,140.57,0.21347375]
["bitfinex-derivatives","SOLF0:USTF0",1764918592487,126.94,140.58,140.57,0.21347375]
["bitfinex-derivatives","SOLF0:USTF0",1764918592690,99.4399,140.77,140.63,99.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764918592893,99.4399,140.77,140.64,99.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764918592894,79.48,140.71,140.64,99.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764918593095,79.48,140.71,140.64,99.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764918593287,79.48,140.71,140.65,99.516]
["bitfinex-derivatives","SOLF0:USTF0",1764918593690,62.0,140.68,140.67,0.05470612]
["bitfinex-derivatives","SOLF0:USTF0",1764918594198,13.5,140.75,140.67,0.05470612]
["bitfinex-derivatives","SOLF0:USTF0",1764918594398,65.08,140.71,140.67,0.05470612]
["bitfinex-derivatives","SOLF0:USTF0",1764918594590,65.08,140.7,140.68,99.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764918595194,4.41857,140.72,140.69,99.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764918595497,0.05350257,140.7,140.69,99.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764918595797,51.31502067,140.71,140.69,205.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764918595994,14.95812067,140.71,140.69,205.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764918596192,7e-05,140.72,140.71,99.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764918596386,31.65172661,140.72,140.71,105.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764918596787,2.661e-05,140.72,140.71,105.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764918596985,0.05150976,140.73,140.71,205.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764918597189,14.4,140.78,140.73,105.8514]
["bitfinex-derivatives","SOLF0:USTF0",1764918597498,0.04612078,140.77,140.74,99.50450042]
["bitfinex-derivatives","SOLF0:USTF0",1764918597700,65.04,140.76,140.74,99.50450042]
["bitfinex-derivatives","SOLF0:USTF0",1764918598593,65.02,140.76,140.74,105.89790042]
["bitfinex-derivatives","SOLF0:USTF0",1764918598991,14.4,140.75,140.71,205.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764918599197,13.5,140.73,140.66,99.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764918599396,13.5,140.73,140.67,99.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764918599596,76.4,140.74,140.67,99.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764918599597,78.48,140.72,140.67,99.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764918600101,27.94741018,140.71,140.68,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1764918600499,13.5,140.7,140.68,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1764918600694,78.46,140.69,140.68,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1764918600895,78.46,140.69,140.63,99.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764918600896,13.5,140.68,140.63,99.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764918601092,13.5,140.68,140.62,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764918601093,13.5,140.67,140.62,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764918601293,13.5,140.67,140.62,105.9393]
["bitfinex-derivatives","SOLF0:USTF0",1764918601497,27.9,140.66,140.62,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764918601710,13.5,140.66,140.59,99.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764918601902,0.05419569,140.64,140.61,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1764918602108,13.55419569,140.64,140.61,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1764918602402,14.4,140.63,140.61,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1764918602602,64.88,140.62,140.61,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1764918603303,126.88,140.62,140.61,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1764918603809,62.0,140.62,140.61,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1764918604009,126.84,140.62,140.61,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1764918604403,13.55419569,140.64,140.63,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764918604404,0.05419569,140.64,140.63,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764918605609,65.06,140.68,140.66,105.9084]
["bitfinex-derivatives","SOLF0:USTF0",1764918605804,14.4,140.67,140.66,105.9084]
["bitfinex-derivatives","SOLF0:USTF0",1764918606106,14.4,140.67,140.66,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764918606401,57.4,140.67,140.66,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764918607008,57.4,140.67,140.65,0.04662742]
["bitfinex-derivatives","SOLF0:USTF0",1764918607009,70.9,140.67,140.65,0.04662742]
["bitfinex-derivatives","SOLF0:USTF0",1764918607399,57.4,140.67,140.65,0.04662742]
["bitfinex-derivatives","SOLF0:USTF0",1764918607602,57.4,140.67,140.65,105.96332742]
["bitfinex-derivatives","SOLF0:USTF0",1764918607814,57.4,140.67,140.65,6.44422742]
["bitfinex-derivatives","SOLF0:USTF0",1764918608310,13.5,140.66,140.6,99.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764918608510,13.5,140.65,140.61,99.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764918608708,13.5,140.65,140.61,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764918609009,13.5,140.63,140.59,99.562]
["bitfinex-derivatives","SOLF0:USTF0",1764918609200,13.5,140.63,140.58,99.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764918609201,13.5,140.63,140.6,0.05481329]
["bitfinex-derivatives","SOLF0:USTF0",1764918609403,14.44966343,140.62,140.6,0.05481329]
["bitfinex-derivatives","SOLF0:USTF0",1764918609710,13.5,140.6,140.56,85.23741329]
["bitfinex-derivatives","SOLF0:USTF0",1764918609907,13.5,140.6,140.53,99.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764918610611,13.5,140.6,140.54,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764918610805,13.56,140.57,140.56,0.04828173]
["bitfinex-derivatives","SOLF0:USTF0",1764918611406,121.46,140.57,140.56,0.04828173]
["bitfinex-derivatives","SOLF0:USTF0",1764918613016,56.56,140.57,140.56,0.04828173]
["bitfinex-derivatives","SOLF0:USTF0",1764918613211,121.42,140.57,140.56,0.04828173]
["bitfinex-derivatives","SOLF0:USTF0",1764918613512,28.8732,140.57,140.56,106.85081958]
["bitfinex-derivatives","SOLF0:USTF0",1764918613713,16.8634,140.57,140.56,113.25261958]
["bitfinex-derivatives","SOLF0:USTF0",1764918613900,16.8634,140.57,140.56,106.03138173]
["bitfinex-derivatives","SOLF0:USTF0",1764918614105,16.8634,140.57,140.56,113.25806514]
["bitfinex-derivatives","SOLF0:USTF0",1764918614302,48.8634,140.57,140.56,113.25806514]
["bitfinex-derivatives","SOLF0:USTF0",1764918615314,48.8634,140.57,140.56,119.36398474]
["bitfinex-derivatives","SOLF0:USTF0",1764918615709,96.84,140.57,140.56,19.78268474]
["bitfinex-derivatives","SOLF0:USTF0",1764918616209,53.6297,140.57,140.56,19.78268474]
["bitfinex-derivatives","SOLF0:USTF0",1764918616411,0.04994626,140.58,140.56,125.6523929]
["bitfinex-derivatives","SOLF0:USTF0",1764918616609,13.60994626,140.58,140.57,13.33260301]
["bitfinex-derivatives","SOLF0:USTF0",1764918616811,78.34994626,140.58,140.57,13.33260301]
["bitfinex-derivatives","SOLF0:USTF0",1764918617108,13.56,140.57,140.55,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918617306,42.56,140.56,140.54,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764918617703,13.56,140.55,140.51,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918617908,13.56,140.55,140.49,99.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764918618113,0.04777671,140.53,140.51,0.05417971]
["bitfinex-derivatives","SOLF0:USTF0",1764918618310,13.60573706,140.53,140.51,0.05417971]
["bitfinex-derivatives","SOLF0:USTF0",1764918619309,13.60573706,140.53,140.46,99.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764918619509,13.60573706,140.53,140.44,99.6647]
["bitfinex-derivatives","SOLF0:USTF0",1764918619717,13.56,140.53,140.44,99.6647]
["bitfinex-derivatives","SOLF0:USTF0",1764918619913,13.56,140.53,140.43,199.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764918620113,113.1671,140.53,140.42,99.6822]
["bitfinex-derivatives","SOLF0:USTF0",1764918620318,13.56,140.52,140.41,99.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764918620523,13.56,140.48,140.42,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764918620919,0.04630425,140.49,140.42,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764918620920,13.56,140.46,140.42,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764918621223,13.56,140.46,140.4,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764918621414,0.04986111,140.44,140.4,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764918621616,13.56,140.42,140.37,99.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764918621819,13.56,140.4,140.37,99.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764918622025,64.7,140.39,140.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1764918622525,64.68,140.39,140.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1764918622821,78.24,140.39,140.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1764918623321,13.56,140.43,140.41,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764918623521,64.68,140.42,140.41,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764918624025,78.24,140.42,140.41,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764918624219,13.56,140.41,140.37,99.7178]
["bitfinex-derivatives","SOLF0:USTF0",1764918624418,0.0501187,140.4,140.38,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1764918624625,13.6101187,140.4,140.38,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1764918625621,17.0,140.39,140.38,6.45664425]
["bitfinex-derivatives","SOLF0:USTF0",1764918625819,30.56,140.39,140.38,6.45664425]
["bitfinex-derivatives","SOLF0:USTF0",1764918626718,0.0501187,140.4,140.38,106.16594425]
["bitfinex-derivatives","SOLF0:USTF0",1764918626922,0.0501187,140.4,140.38,112.45058327]
["bitfinex-derivatives","SOLF0:USTF0",1764918627420,0.0501187,140.4,140.38,106.16594425]
["bitfinex-derivatives","SOLF0:USTF0",1764918627815,6.0,140.39,140.38,106.16594425]
["bitfinex-derivatives","SOLF0:USTF0",1764918628323,6.0,140.39,140.38,6.45664425]
["bitfinex-derivatives","SOLF0:USTF0",1764918628720,0.0501187,140.4,140.38,106.16614425]
["bitfinex-derivatives","SOLF0:USTF0",1764918629116,78.26,140.39,140.38,6.45664425]
["bitfinex-derivatives","SOLF0:USTF0",1764918629315,78.26,140.39,140.38,12.14309537]
["bitfinex-derivatives","SOLF0:USTF0",1764918629717,78.26,140.39,140.38,5.73349537]
["bitfinex-derivatives","SOLF0:USTF0",1764918630421,78.26,140.39,140.38,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1764918630620,78.26,140.39,140.38,6.45704425]
["bitfinex-derivatives","SOLF0:USTF0",1764918631223,78.26,140.39,140.38,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1764918631726,0.0501187,140.4,140.38,99.75724425]
["bitfinex-derivatives","SOLF0:USTF0",1764918632028,13.6101187,140.4,140.38,6.45674425]
["bitfinex-derivatives","SOLF0:USTF0",1764918632532,13.6101187,140.4,140.38,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1764918632721,13.6101187,140.4,140.36,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764918634925,13.6101187,140.4,140.37,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764918635130,64.56,140.39,140.37,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764918635328,0.0501187,140.4,140.37,99.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764918635529,0.0501187,140.4,140.39,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764918635929,13.56,140.45,140.42,99.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764918636127,13.56,140.45,140.44,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764918636428,78.1,140.45,140.44,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764918637037,13.56,140.44,140.43,0.05178044]
["bitfinex-derivatives","SOLF0:USTF0",1764918637929,13.56,140.44,140.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764918639933,13.56,140.44,140.41,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764918640234,13.60534557,140.44,140.41,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764918641929,13.81,140.42,140.34,99.7371]
["bitfinex-derivatives","SOLF0:USTF0",1764918642129,85.89,140.45,140.32,99.7483]
["bitfinex-derivatives","SOLF0:USTF0",1764918642130,13.81,140.38,140.33,99.7458]
["bitfinex-derivatives","SOLF0:USTF0",1764918642334,13.81,140.36,140.33,99.7458]
["bitfinex-derivatives","SOLF0:USTF0",1764918642640,39.09095003,140.36,140.35,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764918642932,28.32155003,140.36,140.35,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764918643639,90.32155003,140.36,140.35,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764918643828,90.32155003,140.36,140.34,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1764918644030,104.13155003,140.36,140.34,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1764918644232,13.81,140.35,140.34,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1764918644434,13.81,140.35,140.33,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1764918645135,13.81,140.35,140.31,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1764918645336,13.81,140.35,140.29,99.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764918645638,0.05082343,140.33,140.3,99.767]
["bitfinex-derivatives","SOLF0:USTF0",1764918646541,0.05082343,140.33,140.32,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1764918647834,12.96082343,140.33,140.3,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764918648040,12.96082343,140.33,140.28,99.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764918648241,12.96082343,140.33,140.29,5.63699347]
["bitfinex-derivatives","SOLF0:USTF0",1764918648439,12.96082343,140.33,140.3,5.63699347]
["bitfinex-derivatives","SOLF0:USTF0",1764918648635,12.96082343,140.33,140.28,99.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764918648832,12.96082343,140.33,140.29,5.63799901]
["bitfinex-derivatives","SOLF0:USTF0",1764918649141,12.96082343,140.33,140.3,5.63799901]
["bitfinex-derivatives","SOLF0:USTF0",1764918649344,12.96082343,140.33,140.28,99.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764918649644,12.96082343,140.33,140.29,5.64008609]
["bitfinex-derivatives","SOLF0:USTF0",1764918649839,12.96082343,140.33,140.3,5.64008609]
["bitfinex-derivatives","SOLF0:USTF0",1764918650044,12.96082343,140.33,140.26,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918650238,12.96082343,140.33,140.27,5.64131371]
["bitfinex-derivatives","SOLF0:USTF0",1764918650437,12.96082343,140.33,140.28,5.64131371]
["bitfinex-derivatives","SOLF0:USTF0",1764918650634,12.96082343,140.33,140.29,5.64131371]
["bitfinex-derivatives","SOLF0:USTF0",1764918650833,12.96082343,140.33,140.3,5.64131371]
["bitfinex-derivatives","SOLF0:USTF0",1764918651034,12.96082343,140.33,140.26,106.07693902]
["bitfinex-derivatives","SOLF0:USTF0",1764918651340,12.96082343,140.33,140.29,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764918651543,12.96082343,140.33,140.3,5.64768733]
["bitfinex-derivatives","SOLF0:USTF0",1764918651746,12.96082343,140.33,140.31,5.64768733]
["bitfinex-derivatives","SOLF0:USTF0",1764918651940,12.96082343,140.33,140.29,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764918652241,12.96082343,140.33,140.3,5.65328363]
["bitfinex-derivatives","SOLF0:USTF0",1764918652435,12.96082343,140.33,140.31,5.65328363]
["bitfinex-derivatives","SOLF0:USTF0",1764918652747,12.96082343,140.33,140.32,5.65328363]
["bitfinex-derivatives","SOLF0:USTF0",1764918653042,12.91,140.32,140.28,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918655048,12.91,140.32,140.27,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918655346,12.91,140.32,140.26,12.69983902]
["bitfinex-derivatives","SOLF0:USTF0",1764918656144,12.91,140.32,140.26,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918657443,12.91,140.32,140.25,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918657740,12.91,140.29,140.25,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918657942,64.1,140.28,140.25,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918658142,77.01,140.28,140.25,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918658946,12.91,140.27,140.25,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918659145,12.91,140.27,140.23,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918659345,0.05034844,140.26,140.23,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918659745,12.96034844,140.26,140.23,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918659941,12.96034844,140.26,140.22,12.70173902]
["bitfinex-derivatives","SOLF0:USTF0",1764918660248,0.05034844,140.26,140.22,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918660543,0.05034844,140.26,140.23,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918661446,0.05034844,140.26,140.24,6.28463902]
["bitfinex-derivatives","SOLF0:USTF0",1764918661944,0.05034844,140.26,140.24,6.44330413]
["bitfinex-derivatives","SOLF0:USTF0",1764918663045,0.05034844,140.26,140.24,12.85950413]
["bitfinex-derivatives","SOLF0:USTF0",1764918663445,0.05034844,140.26,140.25,6.44330413]
["bitfinex-derivatives","SOLF0:USTF0",1764918663949,0.05034844,140.26,140.24,12.85950413]
["bitfinex-derivatives","SOLF0:USTF0",1764918664146,0.05034844,140.26,140.25,6.44330413]
["bitfinex-derivatives","SOLF0:USTF0",1764918665051,0.05034844,140.26,140.25,12.05446315]
["bitfinex-derivatives","SOLF0:USTF0",1764918665351,62.05034844,140.26,140.25,12.05446315]
["bitfinex-derivatives","SOLF0:USTF0",1764918665651,12.91,140.35,140.26,99.795]
["bitfinex-derivatives","SOLF0:USTF0",1764918665850,76.83,140.34,140.3,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918666052,76.83,140.34,140.31,5.61115902]
["bitfinex-derivatives","SOLF0:USTF0",1764918666250,76.83,140.34,140.32,5.61115902]
["bitfinex-derivatives","SOLF0:USTF0",1764918666454,76.83,140.34,140.33,5.61115902]
["bitfinex-derivatives","SOLF0:USTF0",1764918666842,76.83,140.34,140.33,0.0011543]
["bitfinex-derivatives","SOLF0:USTF0",1764918667347,12.91,140.33,140.32,0.05188941]
["bitfinex-derivatives","SOLF0:USTF0",1764918667847,12.91,140.33,140.28,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918668151,12.91,140.33,140.27,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918668350,19.3224,140.33,140.27,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918668748,0.05105604,140.31,140.27,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918669460,0.05105604,140.31,140.26,12.8710718]
["bitfinex-derivatives","SOLF0:USTF0",1764918670356,13.10105604,140.31,140.26,12.8710718]
["bitfinex-derivatives","SOLF0:USTF0",1764918671052,13.10105604,140.31,140.26,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918671237,13.10105604,140.31,140.25,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918671442,13.05,140.29,140.22,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918671649,13.05,140.26,140.22,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918672153,63.78,140.25,140.22,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918672547,63.78,140.25,140.21,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918672744,0.05107183,140.24,140.21,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918674249,0.05107183,140.24,140.2,12.8736718]
["bitfinex-derivatives","SOLF0:USTF0",1764918677057,0.05107183,140.24,140.2,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918677558,0.05107183,140.24,140.19,10.11181853]
["bitfinex-derivatives","SOLF0:USTF0",1764918678554,0.05107183,140.24,140.21,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764918679051,0.05107183,140.24,140.22,5.5167315]
["bitfinex-derivatives","SOLF0:USTF0",1764918679257,13.10107183,140.24,140.19,16.53021853]
["bitfinex-derivatives","SOLF0:USTF0",1764918679458,13.10107183,140.24,140.2,5.51711427]
["bitfinex-derivatives","SOLF0:USTF0",1764918679755,13.10107183,140.24,140.21,5.51711427]
["bitfinex-derivatives","SOLF0:USTF0",1764918680050,13.10107183,140.24,140.22,5.51711427]
["bitfinex-derivatives","SOLF0:USTF0",1764918680352,13.10107183,140.24,140.19,10.07444673]
["bitfinex-derivatives","SOLF0:USTF0",1764918680547,13.10107183,140.24,140.2,5.51757287]
["bitfinex-derivatives","SOLF0:USTF0",1764918680747,13.10107183,140.24,140.21,5.51757287]
["bitfinex-derivatives","SOLF0:USTF0",1764918680950,13.10107183,140.24,140.22,5.51757287]
["bitfinex-derivatives","SOLF0:USTF0",1764918681154,13.10107183,140.24,140.19,10.07444673]
["bitfinex-derivatives","SOLF0:USTF0",1764918681349,13.10107183,140.24,140.2,5.5173074]
["bitfinex-derivatives","SOLF0:USTF0",1764918681547,13.10107183,140.24,140.21,5.5173074]
["bitfinex-derivatives","SOLF0:USTF0",1764918681763,13.10107183,140.24,140.22,5.5173074]
["bitfinex-derivatives","SOLF0:USTF0",1764918682056,13.10107183,140.24,140.19,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764918682242,13.10107183,140.24,140.2,5.52031657]
["bitfinex-derivatives","SOLF0:USTF0",1764918682451,13.10107183,140.24,140.21,5.52031657]
["bitfinex-derivatives","SOLF0:USTF0",1764918682753,13.10107183,140.24,140.22,5.52031657]
["bitfinex-derivatives","SOLF0:USTF0",1764918682949,13.10107183,140.24,140.19,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764918683149,13.10107183,140.24,140.2,5.52373119]
["bitfinex-derivatives","SOLF0:USTF0",1764918683355,13.10107183,140.24,140.21,5.52373119]
["bitfinex-derivatives","SOLF0:USTF0",1764918683555,13.10107183,140.24,140.22,5.52373119]
["bitfinex-derivatives","SOLF0:USTF0",1764918683755,13.10107183,140.24,140.19,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764918683955,13.10107183,140.24,140.2,5.52614895]
["bitfinex-derivatives","SOLF0:USTF0",1764918684156,13.10107183,140.24,140.21,5.52614895]
["bitfinex-derivatives","SOLF0:USTF0",1764918684351,13.10107183,140.24,140.22,5.52614895]
["bitfinex-derivatives","SOLF0:USTF0",1764918684549,13.10107183,140.24,140.19,12.8741718]
["bitfinex-derivatives","SOLF0:USTF0",1764918684747,13.10107183,140.24,140.2,5.52872074]
["bitfinex-derivatives","SOLF0:USTF0",1764918684956,13.10107183,140.24,140.21,5.52872074]
["bitfinex-derivatives","SOLF0:USTF0",1764918685258,13.10107183,140.24,140.19,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764918685555,13.10107183,140.24,140.2,5.53350904]
["bitfinex-derivatives","SOLF0:USTF0",1764918685756,13.10107183,140.24,140.21,5.53350904]
["bitfinex-derivatives","SOLF0:USTF0",1764918685948,13.10107183,140.24,140.19,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764918686150,13.10107183,140.24,140.2,5.53350926]
["bitfinex-derivatives","SOLF0:USTF0",1764918686349,13.10107183,140.24,140.21,5.53350926]
["bitfinex-derivatives","SOLF0:USTF0",1764918686549,13.10107183,140.24,140.22,5.53350926]
["bitfinex-derivatives","SOLF0:USTF0",1764918686749,13.10107183,140.24,140.19,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764918686954,13.10107183,140.24,140.2,5.53682751]
["bitfinex-derivatives","SOLF0:USTF0",1764918687159,13.10107183,140.24,140.21,5.53682751]
["bitfinex-derivatives","SOLF0:USTF0",1764918687457,13.10107183,140.24,140.22,5.53698214]
["bitfinex-derivatives","SOLF0:USTF0",1764918687658,13.10107183,140.24,140.18,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918687849,13.10107183,140.24,140.19,5.53762247]
["bitfinex-derivatives","SOLF0:USTF0",1764918688055,13.10107183,140.24,140.2,5.53762247]
["bitfinex-derivatives","SOLF0:USTF0",1764918688257,13.10107183,140.24,140.17,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1764918688558,13.10107183,140.24,140.18,5.5399196]
["bitfinex-derivatives","SOLF0:USTF0",1764918688755,13.10107183,140.24,140.19,5.5399196]
["bitfinex-derivatives","SOLF0:USTF0",1764918688957,13.10107183,140.24,140.2,5.5399196]
["bitfinex-derivatives","SOLF0:USTF0",1764918689158,13.10107183,140.24,140.21,5.5399196]
["bitfinex-derivatives","SOLF0:USTF0",1764918689358,13.10107183,140.24,140.17,12.8750718]
["bitfinex-derivatives","SOLF0:USTF0",1764918689556,13.10107183,140.24,140.18,5.53942885]
["bitfinex-derivatives","SOLF0:USTF0",1764918689752,13.10107183,140.24,140.19,5.53942885]
["bitfinex-derivatives","SOLF0:USTF0",1764918689950,13.10107183,140.24,140.2,5.53942885]
["bitfinex-derivatives","SOLF0:USTF0",1764918690256,13.10107183,140.24,140.21,5.53942885]
["bitfinex-derivatives","SOLF0:USTF0",1764918690456,13.10107183,140.24,140.17,12.8750718]
["bitfinex-derivatives","SOLF0:USTF0",1764918690761,13.10107183,140.24,140.18,5.53899029]
["bitfinex-derivatives","SOLF0:USTF0",1764918690961,13.10107183,140.24,140.19,5.53899029]
["bitfinex-derivatives","SOLF0:USTF0",1764918691257,13.10107183,140.24,140.2,5.53899029]
["bitfinex-derivatives","SOLF0:USTF0",1764918691461,13.10107183,140.24,140.21,5.53899029]
["bitfinex-derivatives","SOLF0:USTF0",1764918691658,13.10107183,140.24,140.17,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918691847,13.10107183,140.24,140.18,5.53897495]
["bitfinex-derivatives","SOLF0:USTF0",1764918692054,13.10107183,140.24,140.19,5.53897495]
["bitfinex-derivatives","SOLF0:USTF0",1764918692254,13.10107183,140.24,140.2,5.53897495]
["bitfinex-derivatives","SOLF0:USTF0",1764918692463,13.10107183,140.24,140.17,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918692666,13.10107183,140.24,140.18,5.53590954]
["bitfinex-derivatives","SOLF0:USTF0",1764918692863,13.10107183,140.24,140.19,5.53590954]
["bitfinex-derivatives","SOLF0:USTF0",1764918693064,13.10107183,140.24,140.2,5.53590954]
["bitfinex-derivatives","SOLF0:USTF0",1764918693258,13.10107183,140.24,140.17,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918693459,13.10107183,140.24,140.18,5.53588056]
["bitfinex-derivatives","SOLF0:USTF0",1764918693651,13.10107183,140.24,140.19,5.53588056]
["bitfinex-derivatives","SOLF0:USTF0",1764918693859,13.10107183,140.24,140.2,5.53588056]
["bitfinex-derivatives","SOLF0:USTF0",1764918694057,13.10107183,140.24,140.17,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918694258,13.05,140.22,140.18,5.53520706]
["bitfinex-derivatives","SOLF0:USTF0",1764918694457,13.05,140.22,140.19,5.53520706]
["bitfinex-derivatives","SOLF0:USTF0",1764918694666,13.1043045,140.22,140.2,5.53520706]
["bitfinex-derivatives","SOLF0:USTF0",1764918694865,13.1043045,140.22,140.17,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918695061,13.1043045,140.22,140.18,5.53590347]
["bitfinex-derivatives","SOLF0:USTF0",1764918695262,13.1043045,140.22,140.19,5.53590347]
["bitfinex-derivatives","SOLF0:USTF0",1764918695461,13.1043045,140.22,140.2,5.53590347]
["bitfinex-derivatives","SOLF0:USTF0",1764918695762,13.1043045,140.22,140.17,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918695963,13.1043045,140.22,140.18,5.53520448]
["bitfinex-derivatives","SOLF0:USTF0",1764918696162,13.1043045,140.22,140.17,6.4557718]
["bitfinex-derivatives","SOLF0:USTF0",1764918696163,13.1043045,140.22,140.19,5.53471972]
["bitfinex-derivatives","SOLF0:USTF0",1764918696360,13.1043045,140.22,140.17,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918696361,13.05,140.21,140.16,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918696566,13.05,140.21,140.15,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918696767,13.10365509,140.19,140.15,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918696971,13.10365509,140.19,140.14,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918697171,0.05365509,140.19,140.13,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918697366,63.33365509,140.19,140.13,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918697573,0.05365509,140.19,140.15,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918698269,0.05365509,140.19,140.14,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918698573,0.05365509,140.19,140.15,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764918698772,0.05365509,140.19,140.15,12.91272175]
["bitfinex-derivatives","SOLF0:USTF0",1764918699471,0.05365509,140.19,140.15,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764918700276,11.9,140.18,140.14,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918702084,11.9,140.18,140.13,12.91352175]
["bitfinex-derivatives","SOLF0:USTF0",1764918702680,63.25365509,140.19,140.13,106.38052175]
["bitfinex-derivatives","SOLF0:USTF0",1764918703388,63.25365509,140.19,140.15,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764918704790,0.05365509,140.19,140.15,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764918707986,121.1441,140.27,140.13,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918707987,12.34,140.27,140.13,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918708192,12.34,140.33,140.24,3.65604673]
["bitfinex-derivatives","SOLF0:USTF0",1764918708489,12.34,140.33,140.27,2.43768567]
["bitfinex-derivatives","SOLF0:USTF0",1764918708686,12.34,140.33,140.28,5.49582303]
["bitfinex-derivatives","SOLF0:USTF0",1764918708889,12.34,140.33,140.27,2.43768567]
["bitfinex-derivatives","SOLF0:USTF0",1764918709088,12.38735695,140.31,140.29,0.04750716]
["bitfinex-derivatives","SOLF0:USTF0",1764918713681,12.38735695,140.31,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918713885,12.34,140.31,140.25,5.50047229]
["bitfinex-derivatives","SOLF0:USTF0",1764918714085,12.34,140.31,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918714295,12.34,140.31,140.25,5.50277964]
["bitfinex-derivatives","SOLF0:USTF0",1764918714494,12.34,140.31,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918714682,12.34,140.28,140.25,5.50278832]
["bitfinex-derivatives","SOLF0:USTF0",1764918714888,12.34,140.28,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918714889,12.34,140.27,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918715189,12.34,140.27,140.25,5.50311939]
["bitfinex-derivatives","SOLF0:USTF0",1764918715393,12.34,140.27,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918715691,12.3874904,140.29,140.26,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764918715895,75.4336854,140.29,140.26,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764918716796,12.34,140.28,140.24,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764918716993,12.34,140.28,140.25,5.50593397]
["bitfinex-derivatives","SOLF0:USTF0",1764918717189,12.34,140.28,140.26,5.50593397]
["bitfinex-derivatives","SOLF0:USTF0",1764918717389,12.34,140.28,140.22,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918717590,12.34,140.28,140.23,5.50596847]
["bitfinex-derivatives","SOLF0:USTF0",1764918717788,12.34,140.28,140.24,5.50596847]
["bitfinex-derivatives","SOLF0:USTF0",1764918717997,12.34,140.28,140.22,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918717998,12.34,140.28,140.25,5.50596847]
["bitfinex-derivatives","SOLF0:USTF0",1764918718297,12.34,140.28,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764918718486,12.34,140.28,140.24,5.50546209]
["bitfinex-derivatives","SOLF0:USTF0",1764918718686,12.34,140.28,140.25,5.50546209]
["bitfinex-derivatives","SOLF0:USTF0",1764918718892,12.34,140.28,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764918719098,12.34,140.28,140.24,5.5056508]
["bitfinex-derivatives","SOLF0:USTF0",1764918719397,12.34,140.28,140.25,5.5056508]
["bitfinex-derivatives","SOLF0:USTF0",1764918719594,12.34,140.28,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764918719894,12.34,140.28,140.24,5.50520224]
["bitfinex-derivatives","SOLF0:USTF0",1764918720095,75.3536854,140.29,140.25,5.50520224]
["bitfinex-derivatives","SOLF0:USTF0",1764918720289,75.3536854,140.29,140.24,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1764918720290,75.3536854,140.29,140.26,5.50520224]
["bitfinex-derivatives","SOLF0:USTF0",1764918720490,75.3536854,140.29,140.24,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1764918720794,75.3536854,140.29,140.25,5.50356412]
["bitfinex-derivatives","SOLF0:USTF0",1764918720996,75.3536854,140.29,140.26,5.50356412]
["bitfinex-derivatives","SOLF0:USTF0",1764918721297,75.3536854,140.29,140.24,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1764918721598,75.3536854,140.29,140.25,5.50303876]
["bitfinex-derivatives","SOLF0:USTF0",1764918721895,75.3536854,140.29,140.26,5.50303876]
["bitfinex-derivatives","SOLF0:USTF0",1764918722096,75.3536854,140.29,140.22,6.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918722394,75.3536854,140.29,140.23,5.50389058]
["bitfinex-derivatives","SOLF0:USTF0",1764918722697,75.3536854,140.29,140.24,11.92009058]
["bitfinex-derivatives","SOLF0:USTF0",1764918722889,75.3536854,140.29,140.25,5.50389058]
["bitfinex-derivatives","SOLF0:USTF0",1764918723090,75.3536854,140.29,140.26,5.50389058]
["bitfinex-derivatives","SOLF0:USTF0",1764918723288,75.3536854,140.29,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918723498,75.3536854,140.29,140.25,5.50922949]
["bitfinex-derivatives","SOLF0:USTF0",1764918723792,75.3536854,140.29,140.26,5.50922949]
["bitfinex-derivatives","SOLF0:USTF0",1764918723999,75.3536854,140.29,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918724199,75.3536854,140.29,140.25,5.50891076]
["bitfinex-derivatives","SOLF0:USTF0",1764918724399,75.3536854,140.29,140.26,5.50891076]
["bitfinex-derivatives","SOLF0:USTF0",1764918724701,75.3536854,140.29,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918724999,75.3536854,140.29,140.25,5.5085559]
["bitfinex-derivatives","SOLF0:USTF0",1764918725195,75.3536854,140.29,140.26,5.5085559]
["bitfinex-derivatives","SOLF0:USTF0",1764918725396,75.3536854,140.29,140.24,123.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764918725592,75.3536854,140.29,140.25,5.50774212]
["bitfinex-derivatives","SOLF0:USTF0",1764918725800,75.3536854,140.29,140.26,5.50774212]
["bitfinex-derivatives","SOLF0:USTF0",1764918725993,75.3536854,140.29,140.25,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764918726193,12.34,140.28,140.26,5.50710483]
["bitfinex-derivatives","SOLF0:USTF0",1764918726394,12.34,140.28,140.25,123.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764918726594,12.34,140.28,140.26,5.50639526]
["bitfinex-derivatives","SOLF0:USTF0",1764918726795,12.34,140.28,140.25,123.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764918726995,12.34,140.28,140.26,5.50635956]
["bitfinex-derivatives","SOLF0:USTF0",1764918727192,12.34,140.28,140.25,123.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764918727395,12.34,140.28,140.25,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918732006,12.34,140.28,140.23,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918732197,11.11,140.26,140.24,5.50788948]
["bitfinex-derivatives","SOLF0:USTF0",1764918732399,11.11,140.26,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918734405,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918734602,0.05460511,140.27,140.25,5.50666736]
["bitfinex-derivatives","SOLF0:USTF0",1764918734797,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918734999,0.05460511,140.27,140.25,5.50665947]
["bitfinex-derivatives","SOLF0:USTF0",1764918735200,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918735498,0.05460511,140.27,140.25,5.50637265]
["bitfinex-derivatives","SOLF0:USTF0",1764918735701,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918735900,0.05460511,140.27,140.25,5.50661352]
["bitfinex-derivatives","SOLF0:USTF0",1764918736100,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918736302,0.05460511,140.27,140.25,5.50634376]
["bitfinex-derivatives","SOLF0:USTF0",1764918736505,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918736809,0.05460511,140.27,140.25,5.50661244]
["bitfinex-derivatives","SOLF0:USTF0",1764918737005,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918737207,0.05460511,140.27,140.25,5.50637112]
["bitfinex-derivatives","SOLF0:USTF0",1764918737408,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918737701,0.05460511,140.27,140.25,5.5066654]
["bitfinex-derivatives","SOLF0:USTF0",1764918737906,0.05460511,140.27,140.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918738108,0.05460511,140.27,140.25,122.5066557]
["bitfinex-derivatives","SOLF0:USTF0",1764918738408,11.16460511,140.27,140.25,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918739515,17.57970511,140.27,140.25,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918740713,11.11,140.26,140.25,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918743310,11.11,140.26,140.21,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918743513,11.11,140.25,140.22,5.513256]
["bitfinex-derivatives","SOLF0:USTF0",1764918743713,11.11,140.23,140.2,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918743915,11.16247424,140.23,140.21,5.51595836]
["bitfinex-derivatives","SOLF0:USTF0",1764918744216,11.16247424,140.23,140.17,123.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1764918744409,0.05247424,140.23,140.18,5.51696156]
["bitfinex-derivatives","SOLF0:USTF0",1764918744616,0.05247424,140.23,140.19,7.95717973]
["bitfinex-derivatives","SOLF0:USTF0",1764918744922,0.05247424,140.23,140.2,5.51696156]
["bitfinex-derivatives","SOLF0:USTF0",1764918745216,0.05247424,140.23,140.21,5.51696156]
["bitfinex-derivatives","SOLF0:USTF0",1764918745420,0.05247424,140.23,140.19,119.44021817]
["bitfinex-derivatives","SOLF0:USTF0",1764918745713,0.05247424,140.23,140.2,5.51774319]
["bitfinex-derivatives","SOLF0:USTF0",1764918745916,0.05247424,140.23,140.21,5.51774319]
["bitfinex-derivatives","SOLF0:USTF0",1764918746116,0.05247424,140.23,140.19,119.44021817]
["bitfinex-derivatives","SOLF0:USTF0",1764918746317,0.05247424,140.23,140.2,5.51891502]
["bitfinex-derivatives","SOLF0:USTF0",1764918746507,0.05247424,140.23,140.21,5.51891502]
["bitfinex-derivatives","SOLF0:USTF0",1764918746704,0.05247424,140.23,140.19,119.44021817]
["bitfinex-derivatives","SOLF0:USTF0",1764918746912,0.05247424,140.23,140.2,5.51870039]
["bitfinex-derivatives","SOLF0:USTF0",1764918747113,0.05247424,140.23,140.21,5.51870039]
["bitfinex-derivatives","SOLF0:USTF0",1764918747320,0.05247424,140.23,140.19,119.44021817]
["bitfinex-derivatives","SOLF0:USTF0",1764918747321,0.05247424,140.23,140.22,5.51870039]
["bitfinex-derivatives","SOLF0:USTF0",1764918747612,62.59247424,140.23,140.22,5.51870039]
["bitfinex-derivatives","SOLF0:USTF0",1764918749820,62.59247424,140.23,140.22,122.51870039]
["bitfinex-derivatives","SOLF0:USTF0",1764918750721,73.70247424,140.23,140.22,122.51870039]
["bitfinex-derivatives","SOLF0:USTF0",1764918751916,73.70247424,140.23,140.22,5.51870039]
["bitfinex-derivatives","SOLF0:USTF0",1764918754716,11.11,140.22,140.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918754917,11.11,140.22,140.2,5.47934152]
["bitfinex-derivatives","SOLF0:USTF0",1764918755116,11.11,140.22,140.21,5.47934152]
["bitfinex-derivatives","SOLF0:USTF0",1764918757125,17.5277,140.22,140.21,5.47933831]
["bitfinex-derivatives","SOLF0:USTF0",1764918758124,6.4177,140.22,140.21,5.47933831]
["bitfinex-derivatives","SOLF0:USTF0",1764918761425,68.9177,140.22,140.21,5.47933831]
["bitfinex-derivatives","SOLF0:USTF0",1764918762130,79.8577,140.22,140.21,5.47933831]
["bitfinex-derivatives","SOLF0:USTF0",1764918763131,6.4177,140.22,140.21,5.47933831]
["bitfinex-derivatives","SOLF0:USTF0",1764918763335,68.9177,140.22,140.21,5.47933831]
["bitfinex-derivatives","SOLF0:USTF0",1764918764235,79.8577,140.22,140.21,5.47933831]
["bitfinex-derivatives","SOLF0:USTF0",1764918765835,6.4179,140.21,140.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918766030,16.5979,140.21,140.2,5.47701655]
["bitfinex-derivatives","SOLF0:USTF0",1764918772041,16.5979,140.21,140.16,123.50988347]
["bitfinex-derivatives","SOLF0:USTF0",1764918772042,6.4184,140.2,140.16,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918772346,62.55363923,140.19,140.17,5.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918772552,62.55363923,140.19,140.18,5.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918774240,72.73363923,140.19,140.18,5.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918776642,72.73363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918776848,62.55363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918777037,0.05363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918777242,62.55363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918780655,72.73363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918786148,72.71363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918787952,10.23363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918788157,72.71363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918798951,62.53363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918799466,72.21363923,140.19,140.18,122.47717857]
["bitfinex-derivatives","SOLF0:USTF0",1764918800962,9.68,140.17,140.12,123.50988347]
["bitfinex-derivatives","SOLF0:USTF0",1764918801169,9.68,140.15,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918801464,72.14,140.14,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918802469,9.68,140.13,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918802765,16.1011,140.14,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918802968,62.46,140.13,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918804768,72.14,140.13,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918806167,6.46581058,140.16,140.1,1.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918806168,0.04551058,140.16,140.1,1.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918806371,0.04729312,140.14,140.1,1.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918806870,0.04729312,140.14,140.12,1.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918807369,0.04729312,140.14,140.12,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918807673,0.04729312,140.14,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918807674,62.50729312,140.14,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918810171,72.18729312,140.14,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918810775,62.50729312,140.14,140.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918810968,72.18729312,140.14,140.1,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918813475,72.18729312,140.14,140.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918813676,72.18729312,140.14,140.1,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918813877,9.68,140.13,140.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918817279,62.46,140.12,140.1,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918818970,72.14,140.12,140.1,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918819665,9.68,140.11,140.1,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918820169,72.29,140.12,140.1,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918820873,9.83,140.1,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918821076,9.87652385,140.1,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918821279,62.50652385,140.1,140.08,1.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918821578,0.04652385,140.1,140.08,1.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918823775,0.04652385,140.1,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918824080,9.87652385,140.1,140.07,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918824778,0.04652385,140.1,140.07,118.56275403]
["bitfinex-derivatives","SOLF0:USTF0",1764918826072,15.46952385,140.1,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918826979,6.46952385,140.1,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918827283,0.04652385,140.1,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918828884,62.44,140.09,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918834184,71.44,140.09,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918834487,9.0,140.08,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918835089,71.44,140.09,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918835283,0.04652385,140.1,140.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918835591,0.04652385,140.1,140.08,8.868784]
["bitfinex-derivatives","SOLF0:USTF0",1764918839085,0.04652385,140.1,140.08,125.868784]
["bitfinex-derivatives","SOLF0:USTF0",1764918840594,0.04652385,140.1,140.08,132.3753319]
["bitfinex-derivatives","SOLF0:USTF0",1764918840779,0.04652385,140.1,140.08,125.868784]
["bitfinex-derivatives","SOLF0:USTF0",1764918840980,0.04652385,140.1,140.08,132.3753319]
["bitfinex-derivatives","SOLF0:USTF0",1764918841382,0.04652385,140.1,140.08,125.868784]
["bitfinex-derivatives","SOLF0:USTF0",1764918843488,0.04652385,140.1,140.08,132.3753319]
["bitfinex-derivatives","SOLF0:USTF0",1764918844987,9.0,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918846482,0.05329969,140.15,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918849088,9.05329969,140.15,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918850186,0.05329969,140.15,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918850395,8.69329969,140.15,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918861308,8.64,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918867912,71.0,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918868115,0.05329969,140.15,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918868314,62.36,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918869825,71.0,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918870615,62.36,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918872417,0.05329969,140.15,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918872713,62.34,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918877319,70.98,140.14,140.13,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918889743,0.05329969,140.15,140.14,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918889943,62.35329969,140.15,140.14,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918894348,70.73329969,140.15,140.14,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918895650,70.71329969,140.15,140.14,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918911673,62.33329969,140.15,140.14,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918912069,70.33329969,140.15,140.14,116.95347615]
["bitfinex-derivatives","SOLF0:USTF0",1764918912965,70.33329969,140.15,140.14,73.16177615]
["bitfinex-derivatives","SOLF0:USTF0",1764918913169,8.0,140.13,140.12,117.04570321]
["bitfinex-derivatives","SOLF0:USTF0",1764918913369,9.56391198,140.13,140.12,117.04570321]
["bitfinex-derivatives","SOLF0:USTF0",1764918913670,9.56391198,140.13,140.12,0.04570321]
["bitfinex-derivatives","SOLF0:USTF0",1764918914171,8.0,140.1,140.05,6.5065479]
["bitfinex-derivatives","SOLF0:USTF0",1764918914377,70.24,140.09,140.05,123.5065479]
["bitfinex-derivatives","SOLF0:USTF0",1764918914577,62.24,140.09,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918914776,8.0,140.11,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918914978,62.24,140.08,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918915273,62.28593516,140.08,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918915480,0.04593516,140.08,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918915681,62.24,140.07,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918918784,76.6645,140.07,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918919983,8.0,140.06,140.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918921874,8.0,140.06,140.0,1.56391198]
["bitfinex-derivatives","SOLF0:USTF0",1764918921875,14.425,140.06,140.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918922084,0.0449299,140.04,140.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918922283,62.22,140.03,140.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918924377,0.0449299,140.04,140.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918924684,62.22,140.03,140.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764918927973,62.22,140.03,140.0,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1764918941091,62.22,140.03,140.0,61.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764918941278,0.0449299,140.04,140.0,56.34391198]
["bitfinex-derivatives","SOLF0:USTF0",1764918942177,0.0449299,140.04,140.02,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764918942375,0.0449299,140.04,140.0,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1764918942376,7.6449299,140.04,140.0,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1764918943585,7.6449299,140.04,140.0,61.207]
["bitfinex-derivatives","SOLF0:USTF0",1764918947692,7.6449299,140.04,140.01,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764918947889,7.6449299,140.04,140.0,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1764918948085,7.82,140.09,140.02,1.56391198]
["bitfinex-derivatives","SOLF0:USTF0",1764918948286,7.82,140.09,140.02,56.34391198]
["bitfinex-derivatives","SOLF0:USTF0",1764918948590,9.38391198,140.12,140.03,99.9576]
["bitfinex-derivatives","SOLF0:USTF0",1764918948792,70.0,140.12,140.04,1.56391198]
["bitfinex-derivatives","SOLF0:USTF0",1764918949092,0.05090541,140.09,140.07,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918949291,7.87090541,140.09,140.07,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918952791,0.05090541,140.09,140.07,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918956196,0.05090541,140.09,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918956493,69.96,140.15,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918956698,7.82,140.14,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918957200,7.82,140.14,140.07,61.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1764918957389,0.05174853,140.12,140.07,61.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1764918959393,7.87174853,140.12,140.07,61.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1764918960901,7.87174853,140.12,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918962195,7.87174853,140.12,140.07,61.25451506]
["bitfinex-derivatives","SOLF0:USTF0",1764918963306,7.87174853,140.12,140.08,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764918963702,7.87174853,140.12,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918969501,7.82,140.1,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918972712,0.05174853,140.12,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918973607,0.05174853,140.12,140.09,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764918973800,0.05174853,140.12,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918974001,7.62174853,140.12,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918974604,0.05174853,140.12,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918975106,7.62174853,140.12,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918982506,7.57,140.11,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918983923,7.57,140.1,140.07,54.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918984119,7.57,140.1,140.07,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918984626,7.57,140.09,140.07,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918985127,69.61,140.08,140.07,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918985714,71.03,140.08,140.07,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1764918986723,7.57,140.07,140.01,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1764918986928,7.57,140.07,139.99,61.2865479]
["bitfinex-derivatives","SOLF0:USTF0",1764918987227,113.10484776,140.15,139.99,61.2865479]
["bitfinex-derivatives","SOLF0:USTF0",1764918987228,7.57,140.14,140.04,2.44500633]
["bitfinex-derivatives","SOLF0:USTF0",1764918987415,7.57,140.14,140.06,6.5065479]
["bitfinex-derivatives","SOLF0:USTF0",1764918987826,0.05092592,140.11,140.09,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918988830,7.62092592,140.11,140.09,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918989130,7.57,140.1,140.09,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918992635,68.51352592,140.11,140.09,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918992636,62.09092592,140.11,140.09,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918992831,0.05092592,140.11,140.09,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918998937,0.05092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918998938,7.62092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764918999239,0.05092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919002036,0.05092592,140.11,140.09,61.25433617]
["bitfinex-derivatives","SOLF0:USTF0",1764919002639,7.34092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919002841,0.05092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919003341,7.34092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919013345,0.05092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919016355,7.35092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919022052,0.05092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919022460,7.35092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919025657,0.05092592,140.11,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919025861,69.1,140.17,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919026659,7.3,140.16,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919026960,0.04803207,140.14,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919027961,7.34803207,140.14,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919028356,0.04803207,140.14,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919028757,7.34803207,140.14,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919030361,0.04803207,140.14,140.09,61.25433617]
["bitfinex-derivatives","SOLF0:USTF0",1764919030562,0.04803207,140.14,140.09,54.83133617]
["bitfinex-derivatives","SOLF0:USTF0",1764919030765,0.04803207,140.14,140.09,61.33788407]
["bitfinex-derivatives","SOLF0:USTF0",1764919030969,0.04803207,140.14,140.1,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764919031853,0.04803207,140.14,140.1,61.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764919032665,0.04803207,140.14,140.1,56.34466789]
["bitfinex-derivatives","SOLF0:USTF0",1764919032866,0.04803207,140.14,140.11,6.5065479]
["bitfinex-derivatives","SOLF0:USTF0",1764919033465,0.04803207,140.14,140.12,1.56466789]
["bitfinex-derivatives","SOLF0:USTF0",1764919033765,64.28466789,140.21,140.12,62.85121579]
["bitfinex-derivatives","SOLF0:USTF0",1764919034473,6.8,140.2,140.12,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1764919034664,6.8,140.2,140.15,0.05307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919034665,0.05150381,140.17,140.15,0.05307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919034864,0.05150381,140.17,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919036456,0.05150381,140.17,140.15,61.25337635]
["bitfinex-derivatives","SOLF0:USTF0",1764919040071,0.05150381,140.17,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919040868,0.05150381,140.17,140.15,0.05307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919041475,6.85150381,140.17,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919041968,0.05150381,140.17,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919045673,6.85150381,140.17,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919045873,0.05150381,140.17,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919047275,6.85150381,140.17,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919048779,8.36466789,140.16,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919049080,70.22466789,140.16,140.15,54.83307635]
["bitfinex-derivatives","SOLF0:USTF0",1764919052579,70.22466789,140.16,140.08,6.5065479]
["bitfinex-derivatives","SOLF0:USTF0",1764919052580,6.8,140.14,140.08,47.57828304]
["bitfinex-derivatives","SOLF0:USTF0",1764919053574,0.04692216,140.12,140.1,0.05315457]
["bitfinex-derivatives","SOLF0:USTF0",1764919053779,0.04692216,140.12,140.1,47.63143761]
["bitfinex-derivatives","SOLF0:USTF0",1764919053974,61.86,140.16,140.1,49.1961055]
["bitfinex-derivatives","SOLF0:USTF0",1764919054880,0.04836664,140.14,140.1,49.1961055]
["bitfinex-derivatives","SOLF0:USTF0",1764919055775,0.04836664,140.14,140.1,55.6185055]
["bitfinex-derivatives","SOLF0:USTF0",1764919055974,0.04836664,140.14,140.1,62.1250534]
["bitfinex-derivatives","SOLF0:USTF0",1764919056382,0.04836664,140.14,140.1,55.6185055]
["bitfinex-derivatives","SOLF0:USTF0",1764919056579,0.04836664,140.14,140.1,62.1250534]
["bitfinex-derivatives","SOLF0:USTF0",1764919057180,0.04836664,140.14,140.11,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764919057381,0.04836664,140.14,140.11,54.00048304]
["bitfinex-derivatives","SOLF0:USTF0",1764919059083,6.8,140.21,140.12,101.45616789]
["bitfinex-derivatives","SOLF0:USTF0",1764919059279,6.4171,140.23,140.15,1.56466789]
["bitfinex-derivatives","SOLF0:USTF0",1764919059480,68.66,140.24,140.15,49.14295093]
["bitfinex-derivatives","SOLF0:USTF0",1764919060185,0.04665077,140.21,140.18,0.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919060380,0.04665077,140.21,140.18,47.63069038]
["bitfinex-derivatives","SOLF0:USTF0",1764919061078,6.58665077,140.21,140.18,47.63069038]
["bitfinex-derivatives","SOLF0:USTF0",1764919061479,0.04665077,140.21,140.18,47.63069038]
["bitfinex-derivatives","SOLF0:USTF0",1764919061883,0.04665077,140.21,140.18,0.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919064081,6.58665077,140.21,140.18,0.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919065382,0.04665077,140.21,140.18,0.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919067590,0.04665077,140.21,140.18,117.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919068493,6.69665077,140.21,140.18,117.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919070486,6.69665077,140.21,140.18,123.47140734]
["bitfinex-derivatives","SOLF0:USTF0",1764919071088,6.69665077,140.21,140.18,117.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919071690,0.04665077,140.21,140.18,117.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919072782,0.04665077,140.21,140.18,123.47140734]
["bitfinex-derivatives","SOLF0:USTF0",1764919076096,0.04665077,140.21,140.18,117.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919082106,6.69665077,140.21,140.18,117.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919082293,6.69665077,140.21,140.18,0.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919083609,6.65,140.19,140.18,0.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1764919087020,8.07,140.19,140.11,6.5065479]
["bitfinex-derivatives","SOLF0:USTF0",1764919087216,6.65,140.16,140.09,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919088120,6.65,140.13,140.11,0.0533049]
["bitfinex-derivatives","SOLF0:USTF0",1764919093322,0.05193149,140.14,140.11,0.0533049]
["bitfinex-derivatives","SOLF0:USTF0",1764919093528,5.83193149,140.14,140.11,0.0533049]
["bitfinex-derivatives","SOLF0:USTF0",1764919097817,5.78,140.12,140.11,0.0533049]
["bitfinex-derivatives","SOLF0:USTF0",1764919098019,5.78,140.12,140.11,117.0533049]
["bitfinex-derivatives","SOLF0:USTF0",1764919103135,5.78,140.12,140.11,0.0533049]
["bitfinex-derivatives","SOLF0:USTF0",1764919106331,5.78,140.11,140.02,6.5065479]
["bitfinex-derivatives","SOLF0:USTF0",1764919106536,5.78,140.11,140.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919106731,8.22182311,140.11,140.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919106933,5.78,140.1,140.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919107238,5.78,140.06,139.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919107429,5.78,140.02,140.01,0.04660306]
["bitfinex-derivatives","SOLF0:USTF0",1764919107640,2.44182311,140.26,140.12,99.8936]
["bitfinex-derivatives","SOLF0:USTF0",1764919107937,61.76,140.25,140.14,2.44182311]
["bitfinex-derivatives","SOLF0:USTF0",1764919108239,6.4171,140.23,140.14,2.44182311]
["bitfinex-derivatives","SOLF0:USTF0",1764919108537,0.04554405,140.2,140.17,0.04719085]
["bitfinex-derivatives","SOLF0:USTF0",1764919112943,5.78,140.27,140.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764919113143,5.78,140.27,140.16,99.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764919113344,5.78,140.27,140.17,99.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764919113638,6.4146,140.28,140.17,99.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764919114041,0.05097598,140.24,140.21,0.04658376]
["bitfinex-derivatives","SOLF0:USTF0",1764919119743,61.76,140.29,140.21,106.29598376]
["bitfinex-derivatives","SOLF0:USTF0",1764919120139,61.76,140.29,140.21,99.87858376]
["bitfinex-derivatives","SOLF0:USTF0",1764919120343,61.76,140.29,140.23,99.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764919120545,5.58,140.35,140.23,99.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764919120745,0.05061319,140.3,140.28,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919120953,0.05196371,140.3,140.28,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919124155,5.58,140.35,140.28,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919125051,0.05049188,140.33,140.28,6.46034019]
["bitfinex-derivatives","SOLF0:USTF0",1764919125551,0.05049188,140.33,140.28,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919126460,0.05049188,140.33,140.28,6.46034019]
["bitfinex-derivatives","SOLF0:USTF0",1764919126754,5.82049188,140.33,140.28,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919126957,0.05049188,140.33,140.28,99.82544019]
["bitfinex-derivatives","SOLF0:USTF0",1764919128053,0.05049188,140.33,140.28,216.82544019]
["bitfinex-derivatives","SOLF0:USTF0",1764919128460,0.05049188,140.33,140.3,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764919128861,5.82049188,140.33,140.3,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764919129453,5.82049188,140.33,140.28,216.82544019]
["bitfinex-derivatives","SOLF0:USTF0",1764919129454,5.82049188,140.33,140.28,123.46044019]
["bitfinex-derivatives","SOLF0:USTF0",1764919130456,5.77,140.32,140.28,123.46044019]
["bitfinex-derivatives","SOLF0:USTF0",1764919130662,5.77,140.32,140.28,6.46044019]
["bitfinex-derivatives","SOLF0:USTF0",1764919133066,5.77,140.32,140.28,123.46044019]
["bitfinex-derivatives","SOLF0:USTF0",1764919133268,5.77,140.32,140.29,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764919134068,5.77,140.32,140.28,117.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919135462,5.77,140.29,140.28,117.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919135660,5.77,140.29,140.28,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919136362,7.33183336,140.29,140.28,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1764919140264,5.77,140.28,140.23,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919140464,5.77,140.26,140.23,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919141265,5.81823787,140.26,140.23,117.04590537]
["bitfinex-derivatives","SOLF0:USTF0",1764919141663,0.04823787,140.26,140.23,117.04590537]
["bitfinex-derivatives","SOLF0:USTF0",1764919141971,5.81823787,140.26,140.23,117.04590537]
["bitfinex-derivatives","SOLF0:USTF0",1764919142162,1.61007123,140.26,140.23,117.04590537]
["bitfinex-derivatives","SOLF0:USTF0",1764919142470,7.33183336,140.24,140.23,117.04590537]
["bitfinex-derivatives","SOLF0:USTF0",1764919143070,5.77,140.24,140.23,117.04590537]
["bitfinex-derivatives","SOLF0:USTF0",1764919143676,5.77,140.24,140.23,0.04590537]
["bitfinex-derivatives","SOLF0:USTF0",1764919146262,5.77,140.23,140.14,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764919146458,5.77,140.21,140.14,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764919147169,0.04606423,140.19,140.16,0.04502951]
["bitfinex-derivatives","SOLF0:USTF0",1764919147570,5.81606423,140.19,140.16,0.04502951]
["bitfinex-derivatives","SOLF0:USTF0",1764919155368,5.23,140.17,140.09,6.46913283]
["bitfinex-derivatives","SOLF0:USTF0",1764919155679,5.23,140.17,140.08,99.9187]
["bitfinex-derivatives","SOLF0:USTF0",1764919156081,5.23,140.16,140.08,99.9187]
["bitfinex-derivatives","SOLF0:USTF0",1764919156281,0.05093903,140.13,140.11,0.04885729]
["bitfinex-derivatives","SOLF0:USTF0",1764919157081,0.05093903,140.13,140.11,6.47105729]
["bitfinex-derivatives","SOLF0:USTF0",1764919158671,0.05093903,140.13,140.11,0.04885729]
["bitfinex-derivatives","SOLF0:USTF0",1764919160182,0.05093903,140.13,140.11,6.47095729]
["bitfinex-derivatives","SOLF0:USTF0",1764919165681,5.23,140.16,140.13,123.37006097]
["bitfinex-derivatives","SOLF0:USTF0",1764919166586,5.28157006,140.16,140.14,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764919168085,5.28157006,140.16,140.13,116.94906097]
["bitfinex-derivatives","SOLF0:USTF0",1764919176185,0.05157006,140.16,140.13,116.94906097]
["bitfinex-derivatives","SOLF0:USTF0",1764919176991,5.28157006,140.16,140.13,116.94906097]
["bitfinex-derivatives","SOLF0:USTF0",1764919180796,0.05157006,140.16,140.14,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764919184801,0.05157006,140.16,140.14,123.36986097]
["bitfinex-derivatives","SOLF0:USTF0",1764919186401,4.92,140.21,140.14,116.94906097]
["bitfinex-derivatives","SOLF0:USTF0",1764919186606,4.92,140.21,140.17,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764919186800,4.92,140.21,140.17,123.36856097]
["bitfinex-derivatives","SOLF0:USTF0",1764919187599,4.96704481,140.2,140.18,0.05472428]
["bitfinex-derivatives","SOLF0:USTF0",1764919188206,6.48183336,140.19,140.18,0.05472428]
["bitfinex-derivatives","SOLF0:USTF0",1764919189609,4.92,140.19,140.18,0.05472428]
["bitfinex-derivatives","SOLF0:USTF0",1764919191904,4.92,140.19,140.17,114.29741194]
["bitfinex-derivatives","SOLF0:USTF0",1764919193123,4.92,140.19,140.17,114.34325184]
["bitfinex-derivatives","SOLF0:USTF0",1764919193512,4.92,140.19,140.17,0.0458399]
["bitfinex-derivatives","SOLF0:USTF0",1764919193812,4.92,140.17,140.1,120.71991194]
["bitfinex-derivatives","SOLF0:USTF0",1764919194815,4.97450578,140.15,140.12,0.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1764919198216,4.97450578,140.15,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919201619,4.92,140.14,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919209528,0.05450578,140.15,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919209724,4.97450578,140.15,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919212029,4.74,140.14,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919213037,4.74,140.14,140.12,0.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1764919213233,61.75450578,140.15,140.12,0.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1764919213436,66.49450578,140.15,140.12,0.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1764919213839,4.74,140.14,140.12,0.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1764919218944,4.74,140.14,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919219745,4.74,140.13,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919220140,66.44,140.13,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919220645,4.74,140.13,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919221041,66.44,140.13,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919221643,66.42,140.13,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919228651,4.74,140.13,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919228850,66.42,140.13,140.12,114.34571257]
["bitfinex-derivatives","SOLF0:USTF0",1764919229749,4.74,140.13,140.12,0.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1764919230046,4.74,140.12,140.07,114.29741194]
["bitfinex-derivatives","SOLF0:USTF0",1764919230646,11.162,140.12,140.07,114.29741194]
["bitfinex-derivatives","SOLF0:USTF0",1764919230849,11.162,140.12,140.08,0.05448415]
["bitfinex-derivatives","SOLF0:USTF0",1764919230850,66.47449454,140.11,140.08,0.05448415]
["bitfinex-derivatives","SOLF0:USTF0",1764919231143,4.74,140.1,140.08,0.05448415]
["bitfinex-derivatives","SOLF0:USTF0",1764919231342,61.68,140.09,140.08,0.05448415]
["bitfinex-derivatives","SOLF0:USTF0",1764919231545,4.74,140.1,140.08,114.35189609]
["bitfinex-derivatives","SOLF0:USTF0",1764919231745,66.42,140.1,140.08,114.35189609]
["bitfinex-derivatives","SOLF0:USTF0",1764919237561,0.05449454,140.11,140.08,114.35189609]
["bitfinex-derivatives","SOLF0:USTF0",1764919238256,0.05449454,140.11,140.09,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764919241047,0.05449454,140.11,140.08,114.35189609]
["bitfinex-derivatives","SOLF0:USTF0",1764919246362,0.05449454,140.11,140.08,120.77549609]
["bitfinex-derivatives","SOLF0:USTF0",1764919249356,4.70449454,140.11,140.08,120.77549609]
["bitfinex-derivatives","SOLF0:USTF0",1764919249551,0.05449454,140.11,140.08,120.77549609]
["bitfinex-derivatives","SOLF0:USTF0",1764919253469,0.05449454,140.11,140.09,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764919254768,0.05449454,140.11,140.09,120.72061194]
["bitfinex-derivatives","SOLF0:USTF0",1764919257874,4.65,140.15,140.13,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764919258072,4.65,140.15,140.13,120.71861194]
["bitfinex-derivatives","SOLF0:USTF0",1764919258967,0.04637251,140.15,140.13,120.77337843]
["bitfinex-derivatives","SOLF0:USTF0",1764919261282,6.2143864,140.2,140.15,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764919261489,6.2143864,140.2,140.15,120.71781194]
["bitfinex-derivatives","SOLF0:USTF0",1764919262282,4.70252096,140.19,140.16,0.04925075]
["bitfinex-derivatives","SOLF0:USTF0",1764919262588,0.05252096,140.19,140.16,0.04925075]
["bitfinex-derivatives","SOLF0:USTF0",1764919263282,0.05252096,140.19,140.16,114.34666269]
["bitfinex-derivatives","SOLF0:USTF0",1764919268793,4.70252096,140.19,140.16,114.34666269]
["bitfinex-derivatives","SOLF0:USTF0",1764919270482,4.45,140.18,140.16,114.34666269]
["bitfinex-derivatives","SOLF0:USTF0",1764919272298,4.45,140.18,140.14,20.92157228]
["bitfinex-derivatives","SOLF0:USTF0",1764919272797,23.31142507,140.19,140.14,20.92157228]
["bitfinex-derivatives","SOLF0:USTF0",1764919273297,63.1643864,140.2,140.14,20.92157228]
["bitfinex-derivatives","SOLF0:USTF0",1764919273692,0.05336342,140.18,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919274599,4.50336342,140.18,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919280001,4.45,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919280204,66.05,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919281499,4.45,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919282303,4.50336342,140.18,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919289907,4.45,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919290206,67.5943864,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919292304,6.0143864,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919292606,67.5943864,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919293007,6.0143864,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919293206,67.5943864,140.17,140.16,0.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1764919297813,4.45,140.14,140.1,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919298004,6.0143864,140.13,140.07,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919298202,66.01,140.12,140.07,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919298404,4.45,140.12,140.08,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764919298605,61.56,140.13,140.08,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764919298802,61.56,140.13,140.09,0.0468724]
["bitfinex-derivatives","SOLF0:USTF0",1764919298803,0.05024404,140.11,140.09,0.0468724]
["bitfinex-derivatives","SOLF0:USTF0",1764919301413,4.81024404,140.11,140.09,0.0468724]
["bitfinex-derivatives","SOLF0:USTF0",1764919302111,4.81024404,140.11,140.09,14.54764468]
["bitfinex-derivatives","SOLF0:USTF0",1764919302308,0.05024404,140.11,140.09,14.54764468]
["bitfinex-derivatives","SOLF0:USTF0",1764919303010,0.05024404,140.11,140.09,20.97074468]
["bitfinex-derivatives","SOLF0:USTF0",1764919313320,4.78,140.15,140.11,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764919313525,6.3443864,140.16,140.11,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919314024,4.78,140.16,140.11,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919314419,0.04491904,140.15,140.12,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1764919314618,0.04491904,140.15,140.12,6.46746339]
["bitfinex-derivatives","SOLF0:USTF0",1764919315413,4.82491904,140.15,140.12,6.46746339]
["bitfinex-derivatives","SOLF0:USTF0",1764919316020,0.04491904,140.15,140.12,6.46746339]
["bitfinex-derivatives","SOLF0:USTF0",1764919316321,4.82491904,140.15,140.12,6.46746339]
["bitfinex-derivatives","SOLF0:USTF0",1764919317424,6.38930544,140.15,140.12,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1764919317724,4.78,140.14,140.12,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1764919320021,4.78,140.14,140.12,14.54643567]
["bitfinex-derivatives","SOLF0:USTF0",1764919322028,4.78,140.14,140.12,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1764919322327,4.78,140.13,140.12,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1764919325727,2.44504542,140.13,140.1,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919325933,4.78,140.12,140.07,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919326728,4.82625791,140.11,140.08,0.04594741]
["bitfinex-derivatives","SOLF0:USTF0",1764919327530,4.82625791,140.11,140.08,6.46954741]
["bitfinex-derivatives","SOLF0:USTF0",1764919330240,0.04625791,140.11,140.09,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764919332044,0.04625791,140.11,140.09,20.92387228]
["bitfinex-derivatives","SOLF0:USTF0",1764919333245,4.51625791,140.11,140.09,20.92387228]
["bitfinex-derivatives","SOLF0:USTF0",1764919334734,0.04625791,140.11,140.09,20.92387228]
["bitfinex-derivatives","SOLF0:USTF0",1764919334943,4.47,140.16,140.12,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764919335146,4.47,140.16,140.12,20.92237228]
["bitfinex-derivatives","SOLF0:USTF0",1764919335442,4.47,140.16,140.12,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919335642,30.27504542,140.18,140.12,14.50077228]
["bitfinex-derivatives","SOLF0:USTF0",1764919336040,0.05137864,140.16,140.14,0.05138455]
["bitfinex-derivatives","SOLF0:USTF0",1764919336440,0.05137864,140.16,140.14,6.47228455]
["bitfinex-derivatives","SOLF0:USTF0",1764919337735,4.52137864,140.16,140.14,6.47228455]
["bitfinex-derivatives","SOLF0:USTF0",1764919338445,12.4684,140.18,140.17,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764919338646,4.47,140.22,140.17,99.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764919339150,4.47,140.22,140.19,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764919339644,4.52409511,140.22,140.19,6.46591955]
["bitfinex-derivatives","SOLF0:USTF0",1764919340638,4.52409511,140.22,140.19,0.04761955]
["bitfinex-derivatives","SOLF0:USTF0",1764919341254,4.47,140.21,140.19,0.04761955]
["bitfinex-derivatives","SOLF0:USTF0",1764919343656,4.47,140.21,140.19,117.04761955]
["bitfinex-derivatives","SOLF0:USTF0",1764919344150,0.05409511,140.22,140.19,123.46601955]
["bitfinex-derivatives","SOLF0:USTF0",1764919344351,6.66587612,140.28,140.23,199.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764919344654,4.47,140.29,140.23,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764919345355,4.51818366,140.27,140.25,0.05359339]
["bitfinex-derivatives","SOLF0:USTF0",1764919355557,4.51818366,140.27,140.25,117.05359339]
["bitfinex-derivatives","SOLF0:USTF0",1764919363275,4.51818366,140.27,140.25,0.05359339]
["bitfinex-derivatives","SOLF0:USTF0",1764919363569,4.51818366,140.27,140.16,102.30774542]
["bitfinex-derivatives","SOLF0:USTF0",1764919363570,4.51818366,140.27,140.16,99.8627]
["bitfinex-derivatives","SOLF0:USTF0",1764919363757,4.47,140.27,140.16,216.8627]
["bitfinex-derivatives","SOLF0:USTF0",1764919364561,0.05046573,140.23,140.2,0.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919364762,4.42046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919381691,65.86046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919382382,4.42046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919382578,65.86046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919383491,4.42046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919384490,0.05046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919386601,4.44046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919394197,0.05046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919402696,4.57046573,140.23,140.2,117.05417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919407604,61.4,140.24,140.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919407805,61.4,140.25,140.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919408501,67.8161,140.25,140.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919408697,0.04645186,140.24,140.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919409802,4.56645186,140.24,140.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919414113,0.04645186,140.24,140.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919414703,4.56645186,140.24,140.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919418013,4.56645186,140.24,140.22,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919418715,4.56645186,140.24,140.21,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1764919421814,4.56645186,140.24,140.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764919423216,4.56645186,140.24,140.21,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1764919423815,4.56645186,140.24,140.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764919438129,4.78645186,140.24,140.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764919438527,0.04645186,140.24,140.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764919438727,4.78645186,140.24,140.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764919440523,4.78645186,140.24,140.2,119.22417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919440724,4.74,140.22,140.2,119.22417706]
["bitfinex-derivatives","SOLF0:USTF0",1764919441615,4.78645186,140.24,140.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919442126,0.04645186,140.24,140.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919443224,0.04645186,140.24,140.21,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919443529,66.1,140.31,140.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919443821,4.74,140.3,140.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919444323,0.04933385,140.28,140.26,2.22428509]
["bitfinex-derivatives","SOLF0:USTF0",1764919446734,0.04933385,140.28,140.26,4.66536363]
["bitfinex-derivatives","SOLF0:USTF0",1764919447037,0.04933385,140.28,140.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919448026,4.74,140.33,140.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919448232,4.74,140.33,140.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764919449033,4.78855069,140.33,140.3,2.21568278]
["bitfinex-derivatives","SOLF0:USTF0",1764919449336,0.04855069,140.33,140.3,2.21568278]
["bitfinex-derivatives","SOLF0:USTF0",1764919455433,0.04855069,140.33,140.3,119.21568278]
["bitfinex-derivatives","SOLF0:USTF0",1764919455633,4.60855069,140.33,140.31,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919456233,0.04855069,140.33,140.31,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919462436,0.04855069,140.33,140.32,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919463639,4.56,140.39,140.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919463841,4.56,140.39,140.33,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919464043,4.56,140.39,140.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919464746,4.56,140.37,140.35,0.05460822]
["bitfinex-derivatives","SOLF0:USTF0",1764919468051,10.9707,140.37,140.35,0.05460822]
["bitfinex-derivatives","SOLF0:USTF0",1764919468242,4.56,140.36,140.35,0.05460822]
["bitfinex-derivatives","SOLF0:USTF0",1764919469044,4.56,140.34,140.31,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919469246,4.56,140.34,140.26,125.85617854]
["bitfinex-derivatives","SOLF0:USTF0",1764919469457,4.56,140.33,140.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919470148,4.60853791,140.32,140.3,0.04624715]
["bitfinex-derivatives","SOLF0:USTF0",1764919470348,4.56,140.31,140.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764919471246,4.56,140.31,140.28,0.04739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919471445,4.56,140.31,140.28,1.83739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919472442,11.02143791,140.32,140.28,1.83739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919473450,4.56,140.31,140.28,1.83739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919474338,4.56,140.31,140.28,118.83739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919478058,4.56,140.3,140.28,118.83739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919480044,6.4133,140.31,140.28,118.83739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919480250,10.7133,140.31,140.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764919480754,4.3,140.3,140.28,118.41739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919481049,6.4133,140.31,140.28,118.41739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919481248,10.7133,140.31,140.28,118.41739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919481849,4.3,140.3,140.28,118.41739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919483150,4.3,140.3,140.28,0.04739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919483351,6.4133,140.31,140.28,1.41739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919483546,10.7133,140.31,140.28,1.41739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919483762,10.7137,140.3,140.28,1.41739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919484458,10.7137,140.3,140.28,0.04739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919485054,4.01,140.29,140.28,0.04739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919490567,65.29,140.29,140.28,0.04739826]
["bitfinex-derivatives","SOLF0:USTF0",1764919493268,4.01,140.28,140.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764919493467,4.01,140.28,140.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764919494056,4.05570354,140.27,140.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764919494556,106.37828814,140.32,140.24,117.05255848]
["bitfinex-derivatives","SOLF0:USTF0",1764919494557,6.62148814,140.32,140.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764919494759,4.01,140.32,140.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764919495560,4.01,140.3,140.28,0.05016856]
["bitfinex-derivatives","SOLF0:USTF0",1764919495758,4.05602772,140.3,140.28,0.05016856]
["bitfinex-derivatives","SOLF0:USTF0",1764919500267,0.04602772,140.3,140.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764919500567,4.01,140.36,140.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764919500761,4.01,140.36,140.31,3.75107854]
["bitfinex-derivatives","SOLF0:USTF0",1764919501360,0.04681317,140.35,140.32,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919501767,4.01,140.34,140.32,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919503977,4.01,140.34,140.32,1.36282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919507574,4.05681317,140.35,140.32,1.36282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919507880,4.05681317,140.35,140.32,118.36282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919509973,4.05681317,140.35,140.32,117.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919510174,4.05681317,140.35,140.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919512887,4.05681317,140.35,140.33,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919513386,4.05681317,140.35,140.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919514896,4.05681317,140.35,140.33,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919515398,0.04681317,140.35,140.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919518294,4.28681317,140.35,140.33,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919520702,0.04681317,140.35,140.33,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919521201,4.28681317,140.35,140.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919523395,4.28681317,140.35,140.33,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919530605,4.28681317,140.35,140.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919532205,4.28681317,140.35,140.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919532402,0.04681317,140.35,140.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919533014,4.28681317,140.35,140.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919533216,0.04681317,140.35,140.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764919536706,4.28681317,140.35,140.32,117.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919536915,5.7998569,140.33,140.32,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919537214,4.24,140.33,140.32,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919538510,1.60667007,140.35,140.32,1.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919538511,4.28681317,140.35,140.32,1.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919538709,65.48681317,140.35,140.32,1.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919541813,5.4798569,140.34,140.32,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919542118,3.92,140.33,140.32,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919543616,1.5598569,140.34,140.32,0.66282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919543916,61.2,140.33,140.32,0.66282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919551728,61.2,140.33,140.32,117.66282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919552531,65.19,140.33,140.32,117.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919553734,66.7498569,140.33,140.32,117.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919553937,65.19,140.33,140.32,117.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919557437,65.19,140.33,140.32,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1764919569253,4.03681317,140.35,140.33,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764919569558,4.03681317,140.35,140.33,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1764919570549,4.03681317,140.35,140.34,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764919570756,0.04681317,140.35,140.34,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764919571162,6.6668496,140.38,140.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764919571455,3.54,140.39,140.36,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764919571659,3.54,140.39,140.31,123.46971591]
["bitfinex-derivatives","SOLF0:USTF0",1764919571862,3.54,140.39,140.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764919572153,3.54,140.38,140.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764919572460,3.54,140.36,140.35,0.05131217]
["bitfinex-derivatives","SOLF0:USTF0",1764919580458,3.54,140.35,140.29,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764919581358,0.04520432,140.33,140.31,0.04905869]
["bitfinex-derivatives","SOLF0:USTF0",1764919581559,3.58520432,140.33,140.31,0.36905869]
["bitfinex-derivatives","SOLF0:USTF0",1764919583564,0.04520432,140.33,140.31,0.36905869]
["bitfinex-derivatives","SOLF0:USTF0",1764919588870,3.58520432,140.33,140.31,0.36905869]
["bitfinex-derivatives","SOLF0:USTF0",1764919590267,3.58520432,140.33,140.31,0.04905869]
["bitfinex-derivatives","SOLF0:USTF0",1764919591565,3.58520432,140.33,140.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764919591971,3.58520432,140.33,140.28,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1764919592273,3.58520432,140.33,140.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764919592773,3.58520432,140.33,140.3,0.05179889]
["bitfinex-derivatives","SOLF0:USTF0",1764919593067,3.58520432,140.33,140.3,0.37179889]
["bitfinex-derivatives","SOLF0:USTF0",1764919593867,0.04520432,140.33,140.3,0.37179889]
["bitfinex-derivatives","SOLF0:USTF0",1764919595574,0.04520432,140.33,140.3,6.46529889]
["bitfinex-derivatives","SOLF0:USTF0",1764919595776,0.04520432,140.33,140.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764919596073,0.04520432,140.33,140.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764919596274,0.04520432,140.33,140.32,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1764919618599,71.41189389,140.38,140.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919618898,10.27189389,140.38,140.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919619495,0.05136769,140.36,140.34,0.0485279]
["bitfinex-derivatives","SOLF0:USTF0",1764919620802,0.05136769,140.36,140.34,117.0485279]
["bitfinex-derivatives","SOLF0:USTF0",1764919622897,0.05136769,140.36,140.34,123.4602279]
["bitfinex-derivatives","SOLF0:USTF0",1764919627911,0.00136769,140.36,140.34,123.4602279]
["bitfinex-derivatives","SOLF0:USTF0",1764919628120,67.5487,140.41,140.35,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764919628121,61.14,140.41,140.35,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764919628411,61.14,140.41,140.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919629111,0.051759,140.39,140.36,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764919629307,0.051759,140.39,140.36,6.46197145]
["bitfinex-derivatives","SOLF0:USTF0",1764919630409,3.341759,140.39,140.36,0.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919630715,3.29,140.38,140.36,0.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919630915,3.29,140.38,140.36,117.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919632616,3.341759,140.39,140.36,117.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919651932,3.29,140.38,140.36,117.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919652134,4.84891805,140.37,140.36,117.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919652437,4.84891805,140.37,140.36,0.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919653836,3.29,140.37,140.36,0.05117145]
["bitfinex-derivatives","SOLF0:USTF0",1764919655928,3.29,140.37,140.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919656133,3.29,140.35,140.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919656825,3.29,140.35,140.32,0.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919657032,0.05149355,140.34,140.32,0.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919657339,0.05149355,140.34,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919657543,3.34149355,140.34,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919664339,3.34149355,140.34,140.32,0.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919669050,9.75349355,140.34,140.32,0.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919669352,3.13,140.33,140.32,0.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919670744,0.05149355,140.34,140.32,0.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919673641,0.05149355,140.34,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919673843,3.13,140.39,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919674043,3.13,140.39,140.32,123.4579779]
["bitfinex-derivatives","SOLF0:USTF0",1764919674747,0.05021838,140.37,140.32,123.4579779]
["bitfinex-derivatives","SOLF0:USTF0",1764919675748,0.05021838,140.37,140.33,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1764919678552,0.05021838,140.37,140.34,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764919679144,0.05021838,140.37,140.35,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764919679348,0.05021838,140.37,140.35,123.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764919680752,3.18021838,140.37,140.35,123.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764919681152,0.05021838,140.37,140.35,123.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764919685445,3.18021838,140.37,140.35,123.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764919685957,3.18021838,140.37,140.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919687550,3.18021838,140.37,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919687758,3.13,140.36,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919691265,5.56765735,140.36,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919691449,3.19,140.35,140.32,0.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919697063,3.19,140.35,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919702572,9.90211227,140.37,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919702767,6.71211227,140.37,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919703170,0.05021838,140.37,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919703365,0.05021838,140.37,140.32,123.4578779]
["bitfinex-derivatives","SOLF0:USTF0",1764919703567,0.05021838,140.37,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919704276,0.05021838,140.37,140.32,123.4576779]
["bitfinex-derivatives","SOLF0:USTF0",1764919706072,0.05021838,140.37,140.33,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764919709071,0.05021838,140.37,140.32,117.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1764919709072,0.05021838,140.37,140.34,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764919710871,3.24021838,140.37,140.34,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764919711073,3.24021838,140.37,140.34,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919711462,0.05021838,140.37,140.35,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764919711669,0.05021838,140.37,140.35,123.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764919721281,3.29021838,140.37,140.35,123.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764919721775,0.05021838,140.37,140.35,123.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764919722676,3.24,140.42,140.4,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1764919723781,0.04622728,140.42,140.4,123.45701869]
["bitfinex-derivatives","SOLF0:USTF0",1764919725684,3.1,140.46,140.42,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764919725882,3.1,140.46,140.42,123.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764919726483,3.1,140.48,140.43,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764919726690,0.04529858,140.47,140.44,0.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919726990,3.14529858,140.47,140.44,0.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919728984,0.04529858,140.47,140.44,0.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919729384,0.04529858,140.47,140.44,117.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919729895,3.14529858,140.47,140.44,117.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919730789,3.14529858,140.47,140.44,0.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919735606,3.14529858,140.47,140.44,117.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919737406,3.14529858,140.47,140.44,0.04635932]
["bitfinex-derivatives","SOLF0:USTF0",1764919741704,3.14529858,140.47,140.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919741911,3.1,140.46,140.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919742708,3.1,140.46,140.42,0.05040435]
["bitfinex-derivatives","SOLF0:USTF0",1764919747220,64.1,140.46,140.42,0.05040435]
["bitfinex-derivatives","SOLF0:USTF0",1764919747719,3.1,140.45,140.42,0.05040435]
["bitfinex-derivatives","SOLF0:USTF0",1764919754720,1.55819157,140.44,140.42,0.05040435]
["bitfinex-derivatives","SOLF0:USTF0",1764919754919,3.2,140.43,140.42,0.05040435]
["bitfinex-derivatives","SOLF0:USTF0",1764919755321,3.2,140.43,140.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919756323,3.2,140.43,140.39,0.04648958]
["bitfinex-derivatives","SOLF0:USTF0",1764919758932,9.6078,140.43,140.39,0.04648958]
["bitfinex-derivatives","SOLF0:USTF0",1764919759230,3.2,140.42,140.39,0.04648958]
["bitfinex-derivatives","SOLF0:USTF0",1764919761922,3.2,140.41,140.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919762130,3.2,140.39,140.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919762325,3.2,140.39,140.31,118.55819157]
["bitfinex-derivatives","SOLF0:USTF0",1764919763132,3.25465836,140.36,140.34,0.05270043]
["bitfinex-derivatives","SOLF0:USTF0",1764919766037,4.81284993,140.36,140.34,0.05270043]
["bitfinex-derivatives","SOLF0:USTF0",1764919766335,3.2,140.35,140.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919766627,3.2,140.35,140.28,123.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764919767231,3.25058549,140.33,140.3,0.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919771333,3.25058549,140.33,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919772641,3.25058549,140.33,140.3,0.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919773138,0.05058549,140.33,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919773640,0.05058549,140.33,140.3,118.60506406]
["bitfinex-derivatives","SOLF0:USTF0",1764919774038,0.05058549,140.33,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919783037,3.11058549,140.33,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919783539,0.05058549,140.33,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919787448,3.03058549,140.33,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919787837,4.58877706,140.33,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919788143,2.98,140.32,140.3,117.04687249]
["bitfinex-derivatives","SOLF0:USTF0",1764919790043,1.60877706,140.33,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764919790044,2.98,140.31,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764919790246,4.53819157,140.31,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764919790748,2.98,140.3,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764919790946,0.0456904,140.28,140.25,0.04807254]
["bitfinex-derivatives","SOLF0:USTF0",1764919795153,0.0456904,140.28,140.25,116.221037]
["bitfinex-derivatives","SOLF0:USTF0",1764919796655,0.0456904,140.28,140.25,122.636737]
["bitfinex-derivatives","SOLF0:USTF0",1764919796960,0.0456904,140.28,140.25,116.221037]
["bitfinex-derivatives","SOLF0:USTF0",1764919798460,0.0456904,140.28,140.26,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764919800979,0.0456904,140.28,140.26,122.58826446]
["bitfinex-derivatives","SOLF0:USTF0",1764919806579,3.0256904,140.28,140.26,122.58826446]
["bitfinex-derivatives","SOLF0:USTF0",1764919821198,3.0256904,140.28,140.26,116.17296446]
["bitfinex-derivatives","SOLF0:USTF0",1764919829095,0.0456904,140.28,140.26,116.17296446]
["bitfinex-derivatives","SOLF0:USTF0",1764919829497,3.2356904,140.28,140.26,116.17296446]
["bitfinex-derivatives","SOLF0:USTF0",1764919832207,0.0456904,140.28,140.26,116.17296446]
["bitfinex-derivatives","SOLF0:USTF0",1764919837200,0.0456904,140.28,140.26,122.58826446]
["bitfinex-derivatives","SOLF0:USTF0",1764919843822,6.64244886,140.32,140.27,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764919844017,6.64244886,140.32,140.27,122.58766446]
["bitfinex-derivatives","SOLF0:USTF0",1764919844216,9.84244886,140.32,140.27,122.58766446]
["bitfinex-derivatives","SOLF0:USTF0",1764919844623,3.2,140.31,140.27,122.58766446]
["bitfinex-derivatives","SOLF0:USTF0",1764919844921,0.05258476,140.3,140.28,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1764919845720,0.05258476,140.3,140.28,6.46928548]
["bitfinex-derivatives","SOLF0:USTF0",1764919848122,0.05258476,140.3,140.28,122.64224994]
["bitfinex-derivatives","SOLF0:USTF0",1764919848318,8.90903299,140.35,140.28,122.64224994]
["bitfinex-derivatives","SOLF0:USTF0",1764919848319,9.90244886,140.35,140.31,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764919848519,8.90903299,140.37,140.31,215.92876446]
["bitfinex-derivatives","SOLF0:USTF0",1764919848520,6.64244886,140.37,140.31,215.92876446]
["bitfinex-derivatives","SOLF0:USTF0",1764919848725,99.6566,140.46,140.31,215.92876446]
["bitfinex-derivatives","SOLF0:USTF0",1764919848726,9.90244886,140.39,140.31,215.92876446]
["bitfinex-derivatives","SOLF0:USTF0",1764919848928,3.26,140.37,140.31,116.17296446]
["bitfinex-derivatives","SOLF0:USTF0",1764919849423,0.04933624,140.35,140.33,0.048613]
["bitfinex-derivatives","SOLF0:USTF0",1764919850526,0.04933624,140.35,140.33,6.460713]
["bitfinex-derivatives","SOLF0:USTF0",1764919853528,0.04933624,140.35,140.33,122.63367746]
["bitfinex-derivatives","SOLF0:USTF0",1764919854824,3.30933624,140.35,140.33,116.22157746]
["bitfinex-derivatives","SOLF0:USTF0",1764919855021,3.30933624,140.35,140.33,0.048613]
["bitfinex-derivatives","SOLF0:USTF0",1764919858319,0.04933624,140.35,140.33,0.048613]
["bitfinex-derivatives","SOLF0:USTF0",1764919858826,0.04933624,140.35,140.33,116.22157746]
["bitfinex-derivatives","SOLF0:USTF0",1764919863532,0.04933624,140.35,140.33,122.63367746]
["bitfinex-derivatives","SOLF0:USTF0",1764919870342,0.04933624,140.35,140.33,124.19292723]
["bitfinex-derivatives","SOLF0:USTF0",1764919870839,3.26933624,140.35,140.33,0.048613]
["bitfinex-derivatives","SOLF0:USTF0",1764919873841,3.26933624,140.35,140.33,124.19302723]
["bitfinex-derivatives","SOLF0:USTF0",1764919873842,0.04933624,140.35,140.33,124.19302723]
["bitfinex-derivatives","SOLF0:USTF0",1764919874539,0.04933624,140.35,140.33,122.63377746]
["bitfinex-derivatives","SOLF0:USTF0",1764919874741,0.04933624,140.35,140.34,1.55924977]
["bitfinex-derivatives","SOLF0:USTF0",1764919875743,3.22,140.41,140.34,117.73221423]
["bitfinex-derivatives","SOLF0:USTF0",1764919875942,3.22,140.41,140.38,1.55924977]
["bitfinex-derivatives","SOLF0:USTF0",1764919876645,3.27030307,140.41,140.38,1.60858995]
["bitfinex-derivatives","SOLF0:USTF0",1764919880742,0.05030307,140.41,140.4,1.55924977]
["bitfinex-derivatives","SOLF0:USTF0",1764919881440,0.05030307,140.41,140.39,1.55924977]
["bitfinex-derivatives","SOLF0:USTF0",1764919881646,3.27030307,140.41,140.39,1.55924977]
["bitfinex-derivatives","SOLF0:USTF0",1764919882537,3.27030307,140.41,140.38,0.04934018]
["bitfinex-derivatives","SOLF0:USTF0",1764919883238,0.05030307,140.41,140.38,0.04934018]
["bitfinex-derivatives","SOLF0:USTF0",1764919883939,0.05030307,140.41,140.38,6.45904018]
["bitfinex-derivatives","SOLF0:USTF0",1764919884138,0.05030307,140.41,140.39,1.55924977]
["bitfinex-derivatives","SOLF0:USTF0",1764919885048,0.05030307,140.41,140.38,6.45904018]
["bitfinex-derivatives","SOLF0:USTF0",1764919887040,0.05030307,140.41,140.38,123.45904018]
["bitfinex-derivatives","SOLF0:USTF0",1764919890453,0.05030307,140.41,140.39,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764919891850,0.05030307,140.41,140.39,123.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764919892443,3.27030307,140.41,140.39,123.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764919893750,0.05030307,140.41,140.39,123.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764919895350,3.22,140.46,140.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919895845,3.22,140.46,140.43,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764919896040,3.22,140.46,140.43,123.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764919896240,3.22,140.46,140.43,123.4540575]
["bitfinex-derivatives","SOLF0:USTF0",1764919896452,3.27019968,140.46,140.43,123.4540575]
["bitfinex-derivatives","SOLF0:USTF0",1764919900953,0.05019968,140.46,140.43,123.4540575]
["bitfinex-derivatives","SOLF0:USTF0",1764919903158,3.09019968,140.46,140.43,117.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919909071,4.75924977,140.45,140.43,117.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919909770,3.2,140.45,140.43,117.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919910766,3.2,140.45,140.43,0.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919913471,0.05019968,140.46,140.43,0.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919915072,0.05019968,140.46,140.43,6.4542575]
["bitfinex-derivatives","SOLF0:USTF0",1764919916862,0.05019968,140.46,140.43,123.4542575]
["bitfinex-derivatives","SOLF0:USTF0",1764919917670,0.05019968,140.46,140.44,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1764919917871,3.25019968,140.46,140.43,117.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919918470,3.25019968,140.46,140.43,123.4542575]
["bitfinex-derivatives","SOLF0:USTF0",1764919922969,3.2,140.44,140.43,117.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919923465,3.2,140.44,140.43,0.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919937185,9.84244886,140.44,140.43,0.0466575]
["bitfinex-derivatives","SOLF0:USTF0",1764919939884,3.09,140.43,140.36,123.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764919940081,3.09,140.41,140.36,123.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764919940578,3.09,140.41,140.36,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764919940781,3.09,140.39,140.37,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1764919949499,3.09,140.39,140.37,117.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1764919962307,0.05381009,140.4,140.37,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1764919963606,0.05381009,140.4,140.38,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764919967212,0.05381009,140.4,140.38,123.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764919969403,0.05381009,140.4,140.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919969599,3.10381009,140.4,140.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919969812,0.05381009,140.4,140.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919974215,0.05381009,140.4,140.38,123.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764919977017,0.05381009,140.4,140.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919981921,3.10381009,140.4,140.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919982119,3.10381009,140.4,140.37,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1764919982619,3.05,140.39,140.37,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1764919983423,3.05,140.38,140.37,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1764919985419,9.70659513,140.38,140.37,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1764919985722,3.05,140.37,140.31,123.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764919986023,3.05,140.37,140.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764919986610,0.05341345,140.35,140.33,0.05235287]
["bitfinex-derivatives","SOLF0:USTF0",1764919987217,0.05341345,140.35,140.33,117.05235287]
["bitfinex-derivatives","SOLF0:USTF0",1764920002330,0.00341345,140.35,140.34,1.5598068]
["bitfinex-derivatives","SOLF0:USTF0",1764920002525,170.43816425,140.41,140.34,118.5598068]
["bitfinex-derivatives","SOLF0:USTF0",1764920002926,102.8848,140.41,140.34,118.5598068]
["bitfinex-derivatives","SOLF0:USTF0",1764920003427,3.19,140.41,140.34,118.5598068]
["bitfinex-derivatives","SOLF0:USTF0",1764920003735,0.04911193,140.39,140.36,1.60835643]
["bitfinex-derivatives","SOLF0:USTF0",1764920008827,0.04911193,140.39,140.36,118.60835643]
["bitfinex-derivatives","SOLF0:USTF0",1764920012544,0.04911193,140.39,140.36,125.01905643]
["bitfinex-derivatives","SOLF0:USTF0",1764920017844,3.23911193,140.39,140.36,117.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920018145,4.79891873,140.39,140.36,117.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920018441,3.19,140.38,140.36,117.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920021040,4.6898068,140.37,140.36,117.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920023651,4.6898068,140.37,140.36,0.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920024360,3.13,140.37,140.36,0.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920032350,3.32911193,140.39,140.36,0.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920033748,3.32911193,140.39,140.36,6.45934963]
["bitfinex-derivatives","SOLF0:USTF0",1764920035159,3.32911193,140.39,140.37,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764920035560,3.32911193,140.39,140.37,123.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764920037264,3.32911193,140.39,140.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920041467,3.32911193,140.39,140.36,0.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920044670,0.04911193,140.39,140.37,1.5598068]
["bitfinex-derivatives","SOLF0:USTF0",1764920045167,0.04911193,140.39,140.37,7.9700068]
["bitfinex-derivatives","SOLF0:USTF0",1764920045757,3.28,140.43,140.36,117.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920045970,3.28,140.43,140.36,118.60835643]
["bitfinex-derivatives","SOLF0:USTF0",1764920046164,3.28,140.43,140.36,117.04854963]
["bitfinex-derivatives","SOLF0:USTF0",1764920046368,3.28,140.43,140.36,118.60835643]
["bitfinex-derivatives","SOLF0:USTF0",1764920046764,3.32678959,140.41,140.36,118.60835643]
["bitfinex-derivatives","SOLF0:USTF0",1764920046962,3.32678959,140.41,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920047472,3.32678959,140.41,140.37,6.46448795]
["bitfinex-derivatives","SOLF0:USTF0",1764920047873,0.04678959,140.41,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920048571,3.32678959,140.41,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920050176,3.32678959,140.41,140.37,6.46448795]
["bitfinex-derivatives","SOLF0:USTF0",1764920050378,3.32678959,140.41,140.37,123.46448795]
["bitfinex-derivatives","SOLF0:USTF0",1764920050972,3.19,140.4,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920054576,3.19,140.4,140.38,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764920055070,3.19,140.4,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920055876,0.04678959,140.41,140.37,117.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920056376,0.04678959,140.41,140.39,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764920056581,0.04678959,140.41,140.39,123.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764920056874,3.23678959,140.41,140.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920062188,3.23678959,140.41,140.38,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764920068188,3.23678959,140.41,140.38,123.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764920069587,3.23678959,140.41,140.39,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764920070083,3.23678959,140.41,140.37,123.46418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920070280,3.23678959,140.41,140.37,6.46418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920072477,3.23678959,140.41,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920073291,9.88625655,140.41,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920073490,3.19,140.4,140.37,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1764920073882,3.19,140.4,140.33,216.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764920073883,3.19,140.37,140.3,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764920074192,3.19,140.31,140.23,99.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764920074588,3.19,140.31,140.25,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1764920075083,3.19,140.28,140.27,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1764920079493,3.19,140.28,140.18,2.43617516]
["bitfinex-derivatives","SOLF0:USTF0",1764920079693,3.19,140.28,140.18,119.43617516]
["bitfinex-derivatives","SOLF0:USTF0",1764920080496,0.04641009,140.24,140.22,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1764920080697,0.04641009,140.24,140.22,117.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1764920082590,3.04641009,140.24,140.22,117.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1764920082987,3.04641009,140.24,140.22,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1764920088298,9.46301009,140.24,140.22,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1764920088604,3.13,140.23,140.22,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1764920091303,3.13,140.22,140.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920092311,0.04560122,140.19,140.17,0.050212]
["bitfinex-derivatives","SOLF0:USTF0",1764920092512,0.04658213,140.19,140.17,117.050212]
["bitfinex-derivatives","SOLF0:USTF0",1764920093503,3.17658213,140.19,140.17,0.050212]
["bitfinex-derivatives","SOLF0:USTF0",1764920094611,3.13,140.18,140.17,0.050212]
["bitfinex-derivatives","SOLF0:USTF0",1764920094810,3.13,140.18,140.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920095806,0.05283799,140.15,140.13,0.04527369]
["bitfinex-derivatives","SOLF0:USTF0",1764920097412,3.18283799,140.15,140.13,0.04527369]
["bitfinex-derivatives","SOLF0:USTF0",1764920097800,3.13,140.14,140.13,0.04527369]
["bitfinex-derivatives","SOLF0:USTF0",1764920101310,3.13,140.13,140.0,219.41377516]
["bitfinex-derivatives","SOLF0:USTF0",1764920101813,3.13,140.13,140.01,99.9736]
["bitfinex-derivatives","SOLF0:USTF0",1764920102218,0.04947382,140.08,140.06,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1764920102415,0.04669764,140.08,140.06,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1764920103110,3.17669764,140.08,140.06,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1764920105016,3.13,140.07,140.06,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1764920105218,3.13,140.07,139.95,2.43617516]
["bitfinex-derivatives","SOLF0:USTF0",1764920106106,63.39617516,140.08,139.95,2.43617516]
["bitfinex-derivatives","SOLF0:USTF0",1764920106107,3.13,140.01,140.0,0.04552385]
["bitfinex-derivatives","SOLF0:USTF0",1764920108209,3.13,140.0,139.86,100.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764920108409,3.13,139.98,139.89,100.0573]
["bitfinex-derivatives","SOLF0:USTF0",1764920108615,3.13,139.98,139.89,102.49347516]
["bitfinex-derivatives","SOLF0:USTF0",1764920108814,3.13,139.98,139.9,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764920109215,0.04850417,139.95,139.93,0.05182]
["bitfinex-derivatives","SOLF0:USTF0",1764920110824,3.19850417,139.95,139.93,0.05182]
["bitfinex-derivatives","SOLF0:USTF0",1764920113223,0.04850417,139.95,139.93,0.05182]
["bitfinex-derivatives","SOLF0:USTF0",1764920122051,0.04850417,139.95,139.93,6.48202]
["bitfinex-derivatives","SOLF0:USTF0",1764920123144,0.04850417,139.95,139.93,0.05182]
["bitfinex-derivatives","SOLF0:USTF0",1764920129435,3.19850417,139.95,139.93,0.05182]
["bitfinex-derivatives","SOLF0:USTF0",1764920132553,0.04850417,139.95,139.93,0.05182]
["bitfinex-derivatives","SOLF0:USTF0",1764920133449,0.04850417,139.95,139.93,1.62016019]
["bitfinex-derivatives","SOLF0:USTF0",1764920134045,0.04850417,139.95,139.93,8.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1764920137155,3.15,140.02,139.97,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764920138155,3.15,140.0,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920139252,3.15,140.0,139.98,6.48027944]
["bitfinex-derivatives","SOLF0:USTF0",1764920141758,3.15,140.0,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920144156,3.15,140.0,139.98,6.48027944]
["bitfinex-derivatives","SOLF0:USTF0",1764920144960,3.04857027,140.01,139.99,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920153857,3.26857027,140.01,139.99,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920154864,0.04857027,140.01,139.99,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920156973,3.26857027,140.01,139.99,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920163482,0.04857027,140.01,139.99,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920166180,0.04857027,140.01,139.99,123.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920175082,3.02857027,140.01,139.99,123.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920175478,3.02857027,140.01,139.99,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764920176779,3.02857027,140.01,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920178585,3.02857027,140.01,139.98,6.48037944]
["bitfinex-derivatives","SOLF0:USTF0",1764920179579,3.02857027,140.01,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920180989,3.02857027,140.01,139.98,117.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920181889,3.02857027,140.01,139.98,123.48037944]
["bitfinex-derivatives","SOLF0:USTF0",1764920183688,3.02857027,140.01,139.99,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764920186891,3.02857027,140.01,139.99,123.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764920188791,2.98,140.0,139.99,123.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764920189189,2.98,140.0,139.99,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920190996,3.02857027,140.01,139.99,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920198798,3.02857027,140.01,139.98,117.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920200596,3.05,140.0,139.98,117.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920203105,3.05,140.0,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920205003,6.60104785,140.01,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920205707,9.65104785,140.01,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920206001,3.05,140.0,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920206707,9.60247758,140.0,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920206908,3.29,139.99,139.98,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1764920209003,6.428,139.99,139.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920209309,3.29,139.98,139.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920210008,3.34080038,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920213708,0.05080038,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920214409,3.34080038,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920215007,3.29,139.97,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920215307,3.29,139.97,139.95,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920216717,9.7188,139.97,139.95,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920219018,3.29,139.97,139.95,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920222617,3.29,139.96,139.95,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920229935,64.35,139.97,139.95,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920230329,2.99,139.96,139.95,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920231527,2.99,139.96,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920233230,2.99,139.97,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920235125,9.71972618,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920235325,3.04080038,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920239233,9.71972618,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920239537,2.99,139.97,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920239738,6.72972618,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920239944,0.05080038,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920240242,3.04080038,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920240734,0.05080038,139.98,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920243242,2.99,139.97,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920245137,4.55863048,139.97,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920245342,2.99,139.96,139.95,117.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920246443,2.99,139.96,139.95,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1764920256045,2.99,139.95,139.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920256245,2.99,139.94,139.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920257049,3.04482044,139.93,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920260750,0.05482044,139.93,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920261257,0.05482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920261459,0.05482044,139.93,139.91,123.48633216]
["bitfinex-derivatives","SOLF0:USTF0",1764920261660,3.07482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920263556,0.05482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920263952,3.07482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920264154,0.05482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920264468,3.07482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920266263,0.05482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920267665,3.31482044,139.93,139.91,117.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920270967,3.31482044,139.93,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920272854,11.56849773,139.93,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920273056,3.26,139.92,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920274071,9.93291924,139.92,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920278070,3.26,139.92,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920282475,0.05482044,139.93,139.91,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1764920286470,13.10151924,139.98,139.91,120.04356264]
["bitfinex-derivatives","SOLF0:USTF0",1764920286671,6.4286,139.98,139.91,118.62356264]
["bitfinex-derivatives","SOLF0:USTF0",1764920286983,6.4286,139.98,139.93,1.56863048]
["bitfinex-derivatives","SOLF0:USTF0",1764920287576,0.0513592,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920288478,3.3113592,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920290076,0.0513592,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920290478,0.0513592,139.97,139.94,1.61622013]
["bitfinex-derivatives","SOLF0:USTF0",1764920290879,0.0513592,139.97,139.94,117.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920295081,0.0513592,139.97,139.94,123.47748965]
["bitfinex-derivatives","SOLF0:USTF0",1764920296389,3.2213592,139.97,139.94,117.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920304288,3.2213592,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920309291,3.2213592,139.97,139.94,6.47758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920312203,3.2213592,139.97,139.95,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1764920316087,3.2213592,139.97,139.94,117.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920316998,9.89427844,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920317196,3.17,139.96,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920317501,6.67291924,139.96,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920317700,3.17,139.95,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920329612,9.94291924,139.96,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920330111,3.11,139.95,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920335416,9.78291924,139.95,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920336523,6.67291924,139.96,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920336726,9.83427844,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920340014,3.11,139.96,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920340619,6.72427844,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920340822,0.0513592,139.97,139.94,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1764920341612,0.0513592,139.97,139.95,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764920341825,3.1613592,139.97,139.95,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764920347339,3.1613592,139.97,139.95,123.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764920351528,6.67291924,140.0,139.99,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764920353532,9.65291924,140.0,139.99,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764920357036,2.98,139.99,139.98,0.05079809]
["bitfinex-derivatives","SOLF0:USTF0",1764920365532,2.98,139.98,139.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764920365839,2.98,139.96,139.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764920366424,3.02685995,139.96,139.94,2.39200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920371144,3.02685995,139.96,139.94,119.39200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920379342,3.02685995,139.96,139.94,117.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920379737,3.02685995,139.96,139.94,119.44200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920383845,3.08,139.95,139.94,0.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920385545,9.76597935,139.95,139.94,0.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920385752,3.08,139.95,139.94,0.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920386438,9.76421265,139.95,139.94,0.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920386845,6.68421265,139.95,139.94,2.44200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920388051,9.98421265,139.95,139.94,2.44200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920388952,9.98421265,139.95,139.94,119.44200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920389750,6.68421265,139.95,139.94,119.44200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920390137,9.98421265,139.95,139.94,117.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920390653,9.98421265,139.95,139.94,0.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1764920390947,3.3,139.94,139.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920391153,11.5480656,139.94,139.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920391750,0.04808571,139.91,139.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920397356,3.34808571,139.91,139.89,0.05027817]
["bitfinex-derivatives","SOLF0:USTF0",1764920397650,3.34808571,139.91,139.89,2.44027817]
["bitfinex-derivatives","SOLF0:USTF0",1764920397954,3.34808571,139.91,139.89,119.44027817]
["bitfinex-derivatives","SOLF0:USTF0",1764920398347,3.34808571,139.91,139.89,117.05027817]
["bitfinex-derivatives","SOLF0:USTF0",1764920398547,3.34808571,139.91,139.89,119.44027817]
["bitfinex-derivatives","SOLF0:USTF0",1764920399548,3.34808571,139.91,139.89,0.05027817]
["bitfinex-derivatives","SOLF0:USTF0",1764920401555,4.86812779,139.9,139.89,0.00027817]
["bitfinex-derivatives","SOLF0:USTF0",1764920401858,4.86812779,139.9,139.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920401859,3.3,139.89,139.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920402057,3.3,139.85,139.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920402656,0.04637459,139.84,139.82,2.48811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920404061,3.34637459,139.84,139.82,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920404257,0.04637459,139.84,139.82,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920404461,0.04637459,139.84,139.82,2.48811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920405261,3.34637459,139.84,139.82,2.48811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920406060,3.34637459,139.84,139.82,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920409864,3.3,139.83,139.82,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920414769,9.77127459,139.84,139.82,2.48811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920416873,3.29,139.83,139.82,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920417070,4.85812779,139.83,139.82,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920420376,3.29,139.83,139.82,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1764920427270,3.29,139.79,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764920428270,3.33695636,139.79,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764920428474,9.7275,139.78,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764920430677,0.04695636,139.79,139.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920432378,3.33695636,139.79,139.77,5.5937147]
["bitfinex-derivatives","SOLF0:USTF0",1764920432974,0.04695636,139.79,139.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920436386,0.04695636,139.79,139.78,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920440403,3.03695636,139.79,139.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920441597,0.04695636,139.79,139.78,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920449398,3.31695636,139.79,139.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920449595,9.98525887,139.79,139.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920454108,9.98525887,139.79,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764920454109,16.42265887,139.79,139.77,120.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764920455396,3.27,139.78,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764920457212,13.15265887,139.79,139.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764920457704,6.48435636,139.79,139.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764920457911,6.48435636,139.79,139.78,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1764920458907,9.75435636,139.79,139.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920461102,16.42265887,139.79,139.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920462210,16.42265887,139.79,139.78,106.0448]
["bitfinex-derivatives","SOLF0:USTF0",1764920462409,9.75435636,139.79,139.78,60.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764920462601,3.27,139.78,139.77,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764920463414,12.17903299,139.78,139.77,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764920470920,3.28,139.74,139.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920471213,0.05324888,139.74,139.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920471920,6.4399,139.73,139.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920472214,9.7199,139.73,139.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920472420,103.4557,139.73,139.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920472618,0.05072599,139.7,139.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920472814,0.05072599,139.7,139.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920473008,0.05072599,139.7,139.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920473520,6.49192599,139.7,139.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920474024,0.05072599,139.7,139.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920474223,6.4417,139.69,139.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920476015,0.05072599,139.7,139.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920477222,9.96196498,139.75,139.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764920477418,9.96196498,139.75,139.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920478224,0.05084796,139.73,139.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920490526,0.05084796,139.73,139.71,0.05150569]
["bitfinex-derivatives","SOLF0:USTF0",1764920490733,3.28,139.72,139.71,0.05150569]
["bitfinex-derivatives","SOLF0:USTF0",1764920493526,9.96196498,139.72,139.71,0.05150569]
["bitfinex-derivatives","SOLF0:USTF0",1764920494731,3.28,139.71,139.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920495042,4.85400192,139.69,139.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920495537,3.28,139.68,139.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920495733,0.05436194,139.67,139.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764920496338,5.77350589,139.75,139.67,102.6546]
["bitfinex-derivatives","SOLF0:USTF0",1764920496534,4.85400192,139.84,139.74,1.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920496736,4.85400192,139.82,139.72,1.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920497141,1.44,139.81,139.72,1.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920497350,0.05020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920503345,0.05020679,139.78,139.75,117.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920505252,0.05020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920505253,1.49020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920505552,4.49020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920509255,1.49020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920509757,4.49020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920510556,4.49020679,139.78,139.75,117.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920512260,3.05020679,139.78,139.75,117.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920512958,1.44,139.77,139.75,117.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920515553,0.05020679,139.78,139.75,117.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920516661,0.05020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920520663,1.49020679,139.78,139.75,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920522566,1.49020679,139.78,139.75,117.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920524375,4.49020679,139.78,139.75,117.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764920525271,3.0,139.77,139.73,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920525472,4.57400192,139.77,139.73,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920525669,4.44,139.76,139.73,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920525865,3.0,139.75,139.69,118.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920526272,0.05143727,139.73,139.69,118.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920528976,1.49143727,139.73,139.69,118.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920529277,1.49143727,139.73,139.71,1.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920531678,1.49143727,139.73,139.71,118.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920532270,4.48143727,139.73,139.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920532478,1.49143727,139.73,139.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920533580,0.05143727,139.73,139.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920533873,0.05143727,139.73,139.72,1.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920534079,0.05143727,139.73,139.72,118.57400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920536381,2.99,139.78,139.72,125.01400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920536572,1.44,139.77,139.72,125.01400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920536774,4.43,139.77,139.72,125.01400192]
["bitfinex-derivatives","SOLF0:USTF0",1764920537386,0.04794877,139.76,139.73,0.05331774]
["bitfinex-derivatives","SOLF0:USTF0",1764920540086,0.04794877,139.76,139.73,6.49291774]
["bitfinex-derivatives","SOLF0:USTF0",1764920540484,0.04794877,139.76,139.73,123.49291774]
["bitfinex-derivatives","SOLF0:USTF0",1764920541488,1.44,139.75,139.73,123.49291774]
["bitfinex-derivatives","SOLF0:USTF0",1764920542288,0.04794877,139.76,139.73,123.49291774]
["bitfinex-derivatives","SOLF0:USTF0",1764920542485,1.44,139.75,139.73,123.49291774]
["bitfinex-derivatives","SOLF0:USTF0",1764920545296,1.44,139.75,139.73,117.05331774]
["bitfinex-derivatives","SOLF0:USTF0",1764920547196,1.44,139.75,139.73,123.49291774]
["bitfinex-derivatives","SOLF0:USTF0",1764920563513,0.0001,139.75,139.73,123.49291774]
["bitfinex-derivatives","SOLF0:USTF0",1764920566217,0.04794877,139.76,139.75,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764920568817,9.79354719,139.81,139.8,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764920576231,9.78939023,139.81,139.8,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764920589946,3.19,139.8,139.76,123.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764920590141,2.98,139.78,139.76,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764920590347,2.98,139.77,139.76,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764920590939,6.69227822,139.79,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920591550,9.67227822,139.79,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920591946,9.67227822,139.79,139.78,123.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920593657,6.73780577,139.8,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920593954,0.04552755,139.8,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920594354,6.73780577,139.8,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920596056,9.71780577,139.8,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920600960,3.02552755,139.8,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920602767,3.02552755,139.8,139.78,123.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920605373,0.04552755,139.8,139.78,123.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920606879,3.02552755,139.8,139.78,123.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920608176,0.04552755,139.8,139.78,123.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920613473,0.04552755,139.8,139.78,125.00938799]
["bitfinex-derivatives","SOLF0:USTF0",1764920621488,6.69227822,139.84,139.81,100.115]
["bitfinex-derivatives","SOLF0:USTF0",1764920621690,6.69227822,139.84,139.81,217.115]
["bitfinex-derivatives","SOLF0:USTF0",1764920622185,6.69227822,139.83,139.79,100.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764920622391,6.69227822,139.8,139.79,100.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764920623485,6.69227822,139.8,139.79,106.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764920623690,3.03,139.79,139.78,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1764920623892,9.72227822,139.79,139.78,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1764920625692,9.72227822,139.79,139.78,6.48269679]
["bitfinex-derivatives","SOLF0:USTF0",1764920626490,3.03,139.79,139.78,6.48269679]
["bitfinex-derivatives","SOLF0:USTF0",1764920627094,3.03,139.79,139.78,0.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1764920643505,3.11,139.78,139.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920644006,3.11,139.78,139.7,118.57188799]
["bitfinex-derivatives","SOLF0:USTF0",1764920644202,3.11,139.77,139.7,118.57188799]
["bitfinex-derivatives","SOLF0:USTF0",1764920644504,3.16148036,139.75,139.72,0.04760488]
["bitfinex-derivatives","SOLF0:USTF0",1764920644708,3.16148036,139.75,139.72,117.04760488]
["bitfinex-derivatives","SOLF0:USTF0",1764920646114,0.05148036,139.75,139.72,117.04760488]
["bitfinex-derivatives","SOLF0:USTF0",1764920646406,0.05148036,139.75,139.72,118.61949287]
["bitfinex-derivatives","SOLF0:USTF0",1764920656927,0.05148036,139.75,139.72,125.05969287]
["bitfinex-derivatives","SOLF0:USTF0",1764920662031,0.05148036,139.75,139.73,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764920662331,0.05148036,139.75,139.73,123.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764920674938,3.28148036,139.75,139.73,123.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764920675143,0.05148036,139.75,139.73,123.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764920682841,6.69227822,139.79,139.78,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764920683045,8.13622011,139.81,139.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920683435,2.99,139.81,139.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920683951,3.03545069,139.81,139.8,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764920684144,0.04545069,139.81,139.8,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764920688651,3.26545069,139.81,139.8,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764920694753,3.26545069,139.81,139.8,123.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764920696853,0.04545069,139.81,139.8,123.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764920702047,8.88405345,139.87,139.86,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764920702251,8.88405345,139.88,139.86,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764920702457,8.88405345,139.89,139.86,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764920702757,8.88405345,139.89,139.84,100.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764920702958,0.05219015,139.88,139.85,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1764920704161,3.22,139.87,139.86,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764920704458,0.05219015,139.88,139.86,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764920704658,3.27219015,139.88,139.86,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764920707055,3.27219015,139.88,139.85,117.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1764920707754,3.27219015,139.88,139.85,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1764920708966,3.27219015,139.88,139.84,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764920709262,4.71219015,139.88,139.82,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764920709468,3.22,139.85,139.79,100.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764920709962,3.22,139.82,139.81,0.0471985]
["bitfinex-derivatives","SOLF0:USTF0",1764920710467,3.22,139.82,139.81,6.4830985]
["bitfinex-derivatives","SOLF0:USTF0",1764920712067,3.22,139.82,139.81,0.0471985]
["bitfinex-derivatives","SOLF0:USTF0",1764920726668,3.22,139.82,139.77,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920726876,3.15,139.81,139.75,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920727669,0.04880766,139.79,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920727863,3.15,139.78,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920730479,3.19880766,139.79,139.77,0.53976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920730679,0.04880766,139.79,139.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920737271,3.19880766,139.79,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920738785,0.04880766,139.79,139.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920744686,3.28880766,139.79,139.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920744992,3.28880766,139.79,139.77,117.53976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920748298,3.28880766,139.79,139.77,0.53976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920748799,3.28880766,139.79,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920751899,3.15,139.78,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920759302,6.71903349,139.79,139.77,0.53976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920759615,0.04880766,139.79,139.77,0.53976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920760107,0.04880766,139.79,139.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920769109,3.19880766,139.79,139.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920769508,0.04880766,139.79,139.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920778115,3.28880766,139.79,139.77,6.48756625]
["bitfinex-derivatives","SOLF0:USTF0",1764920778321,3.28880766,139.79,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920778507,11.48227008,139.78,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920779718,11.50344948,139.78,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920780510,4.81204425,139.78,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920781918,11.50186464,139.78,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920786421,9.92982039,139.78,139.77,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1764920792827,3.24,139.77,139.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920793040,3.24,139.75,139.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920793824,3.29386083,139.75,139.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920794639,3.29386083,139.75,139.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920795532,3.24,139.74,139.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920797921,3.24,139.74,139.69,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920798125,3.24,139.74,139.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920802226,3.24,139.74,139.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920802432,3.12644011,139.71,139.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920802634,3.12644011,139.71,139.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920802834,3.12644011,139.71,139.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920806340,3.12644011,139.71,139.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920806541,0.04644011,139.71,139.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920806744,3.12644011,139.71,139.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920810544,3.12644011,139.71,139.66,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920810738,3.12644011,139.71,139.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920816540,3.12644011,139.71,139.67,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920817050,3.12644011,139.71,139.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920817244,3.12644011,139.71,139.65,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920817541,3.12644011,139.71,139.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920818648,3.12644011,139.71,139.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920820860,3.12644011,139.71,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764920821461,3.12644011,139.71,139.67,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1764920822365,3.12644011,139.71,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764920823163,3.28,139.7,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764920823663,3.28,139.69,139.65,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764920825062,3.28,139.69,139.63,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920825264,3.32881843,139.67,139.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920826168,3.32881843,139.67,139.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920830368,3.32881843,139.67,139.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920830568,3.32881843,139.67,139.61,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920832170,3.32881843,139.67,139.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920832375,3.32881843,139.67,139.59,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920832569,3.32881843,139.67,139.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920832870,2.98,139.64,139.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920833079,2.98,139.61,139.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920834265,2.98,139.61,139.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920834470,2.98,139.58,139.53,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920834772,2.98,139.58,139.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920835372,2.98,139.58,139.51,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920835574,2.98,139.55,139.51,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920836174,2.98,139.55,139.5,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920836371,0.05141676,139.54,139.5,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920836771,0.05141676,139.54,139.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920838580,0.05141676,139.54,139.52,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1764920838981,3.03141676,139.54,139.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920839787,3.03141676,139.54,139.5,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920840287,3.03141676,139.54,139.5,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920841190,3.03141676,139.54,139.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920841390,3.03141676,139.54,139.47,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920841776,3.03141676,139.54,139.45,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920841976,2.98,139.5,139.45,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920842174,2.98,139.5,139.46,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920843071,0.04844659,139.51,139.46,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920843884,0.04844659,139.51,139.49,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920844084,0.04844659,139.51,139.5,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920844575,0.04844659,139.51,139.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920844777,3.02844659,139.51,139.49,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920844980,0.04844659,139.51,139.5,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920848487,2.98,139.55,139.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920848679,2.98,139.55,139.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920849082,1.57733842,139.61,139.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920849083,2.98,139.6,139.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920849283,2.98,139.6,139.54,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920849575,3.02607145,139.58,139.56,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1764920849785,3.03203952,139.58,139.56,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1764920851182,0.05203952,139.58,139.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920851381,0.05203952,139.58,139.57,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920854384,0.05203952,139.58,139.57,119.06733842]
["bitfinex-derivatives","SOLF0:USTF0",1764920854690,2.98,139.66,139.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920855592,0.04939425,139.64,139.62,0.53676476]
["bitfinex-derivatives","SOLF0:USTF0",1764920855788,3.02939425,139.64,139.62,0.53676476]
["bitfinex-derivatives","SOLF0:USTF0",1764920856582,0.04939425,139.64,139.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920858995,0.04939425,139.64,139.63,2.06733842]
["bitfinex-derivatives","SOLF0:USTF0",1764920860195,3.09,139.72,139.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764920861089,3.09,139.72,139.68,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764920861286,3.09,139.7,139.69,0.05126919]
["bitfinex-derivatives","SOLF0:USTF0",1764920869515,0.04985848,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764920871407,3.16985848,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764920874316,0.04985848,139.71,139.7,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764920874512,0.04985848,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764920874711,5.848e-05,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764920875320,1.57733842,139.75,139.73,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764920875707,1.57733842,139.75,139.73,6.4898629]
["bitfinex-derivatives","SOLF0:USTF0",1764920875909,1.62381163,139.75,139.73,6.4898629]
["bitfinex-derivatives","SOLF0:USTF0",1764920876618,3.06381163,139.75,139.73,0.0503629]
["bitfinex-derivatives","SOLF0:USTF0",1764920876813,3.06381163,139.75,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764920876814,3.12,139.74,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764920877015,3.12,139.72,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764920880329,3.12,139.74,139.73,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764920880522,0.04647321,139.75,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764920880920,0.04647321,139.75,139.73,9.76682297]
["bitfinex-derivatives","SOLF0:USTF0",1764920881327,0.04647321,139.75,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764920882628,3.16647321,139.75,139.73,6.48682297]
["bitfinex-derivatives","SOLF0:USTF0",1764920889127,3.16647321,139.75,139.73,0.04712297]
["bitfinex-derivatives","SOLF0:USTF0",1764920891037,0.04647321,139.75,139.73,3.31712297]
["bitfinex-derivatives","SOLF0:USTF0",1764920891533,0.04647321,139.75,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920895131,3.26,139.79,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920895332,3.26,139.79,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920896229,3.3135981,139.78,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920896432,3.3135981,139.78,139.75,3.32067861]
["bitfinex-derivatives","SOLF0:USTF0",1764920896737,3.3135981,139.78,139.75,0.05067861]
["bitfinex-derivatives","SOLF0:USTF0",1764920899227,3.26,139.77,139.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920899431,3.26,139.75,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920900433,3.30848418,139.73,139.71,0.05170241]
["bitfinex-derivatives","SOLF0:USTF0",1764920905441,3.26,139.72,139.71,0.05170241]
["bitfinex-derivatives","SOLF0:USTF0",1764920913050,3.26,139.71,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920913843,9.7013,139.7,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920914044,9.75070343,139.7,139.67,3.32178702]
["bitfinex-derivatives","SOLF0:USTF0",1764920915040,0.04940343,139.7,139.67,3.32178702]
["bitfinex-derivatives","SOLF0:USTF0",1764920915237,6.61194569,139.76,139.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920915438,9.87194569,139.76,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920915637,6.439,139.75,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764920916238,0.0454182,139.73,139.71,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920916548,0.0454182,139.73,139.71,3.31958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920916745,3.3054182,139.73,139.71,3.31958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920916945,3.3054182,139.73,139.71,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920918451,9.7453182,139.73,139.71,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920919153,9.7453182,139.73,139.71,3.31958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920919154,0.0454182,139.73,139.71,3.31958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920920249,0.0454182,139.73,139.71,120.31958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920920448,0.0454182,139.73,139.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764920920647,0.0454182,139.73,139.71,120.02958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920923547,0.0454182,139.73,139.71,3.02958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920924753,3.2654182,139.73,139.71,3.02958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920924947,3.2654182,139.73,139.71,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920926149,3.22,139.72,139.71,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920927161,9.83194569,139.72,139.71,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1764920927544,9.83194569,139.72,139.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764920927742,3.22,139.69,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764920928154,9.90507932,139.69,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764920928455,3.22,139.68,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764920928648,3.27198717,139.66,139.64,0.04588888]
["bitfinex-derivatives","SOLF0:USTF0",1764920936464,0.05198717,139.66,139.64,3.15588888]
["bitfinex-derivatives","SOLF0:USTF0",1764920938470,3.11,139.71,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764920939064,3.11,139.71,139.65,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1764920939270,3.11,139.71,139.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764920939466,3.11,139.71,139.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920939467,3.1608989,139.69,139.67,0.04870313]
["bitfinex-derivatives","SOLF0:USTF0",1764920939772,3.1608989,139.69,139.67,3.15870313]
["bitfinex-derivatives","SOLF0:USTF0",1764920940374,0.0508989,139.69,139.67,3.15870313]
["bitfinex-derivatives","SOLF0:USTF0",1764920941468,6.68507932,139.73,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764920941667,9.79507932,139.75,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764920942175,3.11,139.75,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764920942373,3.11,139.74,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764920942563,0.05135669,139.72,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920942759,3.16135669,139.72,139.7,3.15522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920943371,0.05135669,139.72,139.7,3.15522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920947872,3.16135669,139.72,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920950264,0.05135669,139.72,139.7,3.12522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920954691,3.18135669,139.72,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920955871,0.05135669,139.72,139.7,3.12522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920956073,0.05135669,139.72,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764920956377,0.05135669,139.72,139.71,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764920973990,0.05135669,139.72,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920973991,3.18135669,139.72,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920975189,3.18135669,139.72,139.7,3.12522701]
["bitfinex-derivatives","SOLF0:USTF0",1764920977383,0.05135669,139.72,139.71,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1764920979192,0.05135669,139.72,139.71,126.5207]
["bitfinex-derivatives","SOLF0:USTF0",1764920980300,0.05135669,139.72,139.71,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764920993597,3.34135669,139.72,139.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920996908,0.05135669,139.72,139.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1764920997702,0.05135669,139.72,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921001604,0.05135669,139.72,139.7,3.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921001605,3.34135669,139.72,139.7,3.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921002117,0.05135669,139.72,139.7,3.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921003210,0.05135669,139.72,139.7,9.48632701]
["bitfinex-derivatives","SOLF0:USTF0",1764921003415,0.05135669,139.72,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921003614,0.05135669,139.72,139.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921009527,0.05135669,139.72,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921026942,3.04135669,139.72,139.7,120.07522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921027339,3.04135669,139.72,139.7,3.07522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921027540,0.05135669,139.72,139.7,3.07522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921030851,3.04135669,139.72,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921031048,2.99,139.71,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921032749,9.69043665,139.71,139.7,0.04522701]
["bitfinex-derivatives","SOLF0:USTF0",1764921032956,2.99,139.7,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764921033252,2.99,139.69,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764921034050,2.99,139.69,139.67,3.08268875]
["bitfinex-derivatives","SOLF0:USTF0",1764921034755,6.70043665,139.71,139.67,3.08268875]
["bitfinex-derivatives","SOLF0:USTF0",1764921034957,2.99,139.7,139.67,3.08268875]
["bitfinex-derivatives","SOLF0:USTF0",1764921042764,6.75179334,139.72,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764921043062,0.05135669,139.72,139.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764921045756,0.05135669,139.72,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921046062,0.00135669,139.72,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921046363,9.88043665,139.77,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921047262,3.22634671,139.75,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921047770,3.22634671,139.75,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921053066,3.18,139.73,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921054756,9.88043665,139.73,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921054969,9.88043665,139.74,139.72,3.31579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921055164,9.88043665,139.74,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921055470,6.70043665,139.74,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921055670,3.18,139.73,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921060576,6.70043665,139.74,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921060771,9.88043665,139.74,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921062480,9.88043665,139.74,139.72,3.31579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921065676,9.92678336,139.75,139.72,3.31579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921065875,3.22634671,139.75,139.72,3.31579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921068882,0.04634671,139.75,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921071886,0.04634671,139.75,139.73,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921072194,0.04634671,139.75,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921072384,3.33634671,139.75,139.73,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921073489,0.04634671,139.75,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921074389,10.03678336,139.75,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921074590,3.29,139.73,139.72,0.04579819]
["bitfinex-derivatives","SOLF0:USTF0",1764921077783,9.99043665,139.73,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764921077986,3.29,139.71,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921078890,0.05013016,139.7,139.68,3.1980623]
["bitfinex-derivatives","SOLF0:USTF0",1764921079084,0.05013016,139.7,139.68,9.6399623]
["bitfinex-derivatives","SOLF0:USTF0",1764921079487,0.05013016,139.7,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921083799,0.05013016,139.7,139.69,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921092291,0.00013016,139.7,139.69,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921092598,9.99043665,139.76,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921092798,9.99043665,139.76,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921093402,0.04536561,139.75,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921098696,9.99043665,139.78,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921098897,3.29,139.78,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921099098,9.99043665,139.79,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921099403,9.99043665,139.79,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921099801,10.04432813,139.79,139.77,0.04987475]
["bitfinex-derivatives","SOLF0:USTF0",1764921100302,3.02,139.78,139.77,0.04987475]
["bitfinex-derivatives","SOLF0:USTF0",1764921101501,9.77432813,139.79,139.77,3.13987475]
["bitfinex-derivatives","SOLF0:USTF0",1764921101705,3.02,139.78,139.77,0.04987475]
["bitfinex-derivatives","SOLF0:USTF0",1764921102807,0.05389148,139.79,139.77,9.57767475]
["bitfinex-derivatives","SOLF0:USTF0",1764921102808,3.07389148,139.79,139.77,9.57767475]
["bitfinex-derivatives","SOLF0:USTF0",1764921103295,0.05389148,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921104004,3.07389148,139.79,139.77,6.48767475]
["bitfinex-derivatives","SOLF0:USTF0",1764921104198,0.05389148,139.79,139.77,6.48767475]
["bitfinex-derivatives","SOLF0:USTF0",1764921104404,0.05389148,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921104800,6.70043665,139.81,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921105005,3.02,139.82,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921105206,9.72043665,139.82,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921105402,3.02,139.82,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921105804,3.06910433,139.82,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921106004,0.04910433,139.82,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921106201,3.07910433,139.82,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921106711,3.07910433,139.82,139.8,9.54025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921108520,3.07910433,139.82,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921111212,0.04910433,139.82,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921111417,0.04910433,139.82,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764921112012,3.07910433,139.82,139.8,9.54025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921115422,3.03,139.81,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921120226,3.07910433,139.82,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921120414,0.04910433,139.82,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764921121818,3.07910433,139.82,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921122723,3.07910433,139.82,139.8,9.54025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921122918,4.65238167,139.82,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921123226,3.03,139.81,139.8,6.49025525]
["bitfinex-derivatives","SOLF0:USTF0",1764921128320,3.03,139.81,139.8,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1764921128524,11.17043665,139.81,139.8,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1764921130535,3.16,139.8,139.78,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764921130733,4.73327734,139.79,139.78,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764921131038,3.16,139.78,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921131436,3.20897079,139.78,139.75,3.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921136141,1.57327734,139.77,139.75,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921136440,3.16,139.76,139.75,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921140042,9.82547451,139.76,139.75,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921148452,61.08,139.76,139.75,3.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921150147,9.8744453,139.78,139.75,3.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921150349,64.28897079,139.78,139.75,3.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921154952,3.16,139.77,139.75,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921156252,9.598,139.77,139.75,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921156451,3.16,139.76,139.75,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1764921156651,3.16,139.76,139.7,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921156858,3.16,139.76,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921157562,6.66547451,139.77,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921157563,3.16,139.74,139.72,0.04595665]
["bitfinex-derivatives","SOLF0:USTF0",1764921159061,3.16,139.74,139.72,3.04595665]
["bitfinex-derivatives","SOLF0:USTF0",1764921160261,64.35816338,139.75,139.72,3.04595665]
["bitfinex-derivatives","SOLF0:USTF0",1764921160564,61.12816338,139.75,139.72,3.04595665]
["bitfinex-derivatives","SOLF0:USTF0",1764921161058,61.12816338,139.75,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921161664,0.04816338,139.75,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921166562,0.04816338,139.75,139.73,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921166767,0.04816338,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921171674,3.19816338,139.75,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921173171,0.04816338,139.75,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921173470,6.71363789,139.75,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921181680,6.71363789,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921181873,0.04816338,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921199890,6.66547451,139.77,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921200199,6.66547451,139.78,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921200400,6.66547451,139.78,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921200997,6.71755256,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921201192,3.33207805,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921201398,9.99755256,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921201601,3.33207805,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921201901,9.99755256,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921202100,3.33207805,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921202796,9.99755256,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921210106,3.28,139.77,139.76,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921210311,9.94547451,139.77,139.76,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921213904,3.28,139.77,139.76,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921216107,8.9663812,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921216307,6.72636925,139.78,139.76,3.23321053]
["bitfinex-derivatives","SOLF0:USTF0",1764921218408,0.05207805,139.78,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921219211,6.6742912,139.82,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921219399,6.6742912,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921219907,9.9542912,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921220096,10.00560019,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921220297,3.33130899,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921220610,10.00560019,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921221414,6.72560019,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921222212,0.05130899,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921223214,3.11130899,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921224904,0.05130899,139.81,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921225912,0.05130899,139.81,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764921229308,0.05130899,139.81,139.79,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1764921229505,0.05130899,139.81,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764921232411,3.31130899,139.81,139.79,126.63543869]
["bitfinex-derivatives","SOLF0:USTF0",1764921232611,0.05130899,139.81,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921234811,0.05130899,139.81,139.79,6.48543869]
["bitfinex-derivatives","SOLF0:USTF0",1764921234812,3.31130899,139.81,139.79,6.48543869]
["bitfinex-derivatives","SOLF0:USTF0",1764921236120,3.31130899,139.81,139.79,9.63543869]
["bitfinex-derivatives","SOLF0:USTF0",1764921241135,3.31130899,139.81,139.79,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921243435,3.31130899,139.81,139.79,3.19863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921245039,3.31130899,139.81,139.79,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921246445,3.31130899,139.81,139.79,3.19863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921256350,9.98560019,139.81,139.79,3.19863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921256846,6.72560019,139.81,139.79,3.19863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921257056,3.14,139.8,139.79,3.19863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921259658,0.05130899,139.81,139.79,3.19863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921262059,0.05130899,139.81,139.79,120.19863869]
["bitfinex-derivatives","SOLF0:USTF0",1764921262257,0.05130899,139.81,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921267866,0.05130899,139.81,139.8,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921274463,3.19130899,139.81,139.8,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921275056,0.05130899,139.81,139.8,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921277972,6.6742912,139.83,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921278272,6.6742912,139.84,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921278970,6.72695889,139.84,139.82,3.33889751]
["bitfinex-derivatives","SOLF0:USTF0",1764921279872,8.91430315,139.88,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921280067,8.91430315,139.89,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921280269,12.04430315,139.89,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764921280974,0.05070714,139.87,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764921287374,3.18070714,139.87,139.85,123.48257062]
["bitfinex-derivatives","SOLF0:USTF0",1764921287575,3.18070714,139.87,139.85,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1764921288771,3.13,139.85,139.81,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764921289077,3.13,139.84,139.81,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764921289876,3.18293875,139.84,139.81,6.48418232]
["bitfinex-derivatives","SOLF0:USTF0",1764921290672,3.18293875,139.84,139.81,9.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1764921290871,3.18293875,139.84,139.81,6.48418232]
["bitfinex-derivatives","SOLF0:USTF0",1764921291073,3.18293875,139.84,139.81,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921295381,3.18293875,139.84,139.81,3.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921296183,3.27,139.83,139.81,3.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921296578,0.05293875,139.84,139.81,3.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921296778,3.32293875,139.84,139.81,3.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921299577,0.05293875,139.84,139.81,3.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921300486,0.05293875,139.84,139.81,120.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921300689,0.05293875,139.84,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921301384,3.32293875,139.84,139.81,120.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921302387,0.05293875,139.84,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921303089,3.32293875,139.84,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921304385,3.32293875,139.84,139.81,120.13828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921304586,3.32293875,139.84,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921305589,3.27,139.83,139.81,117.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921306490,3.27,139.83,139.81,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921308285,9.7054,139.83,139.81,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921308480,3.27,139.82,139.81,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921318185,64.29,139.82,139.81,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1764921321390,3.16,139.8,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764921321594,3.16,139.8,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764921322388,3.2138749,139.8,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921322594,9.6508749,139.8,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921322793,3.16,139.79,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921327389,0.0538749,139.8,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921327785,3.2138749,139.8,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921328395,0.0538749,139.8,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921328998,3.2138749,139.8,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921330594,3.16,139.79,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921331598,3.16,139.78,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921334103,64.18,139.78,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921339001,6.4372,139.79,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921339206,61.04,139.78,139.77,3.29856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921342909,64.17,139.78,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921345814,61.04,139.78,139.77,3.11856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921350919,3.13,139.79,139.77,3.11856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921351113,64.15,139.79,139.77,3.11856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921352519,61.02,139.79,139.77,3.11856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921354120,64.04,139.79,139.77,120.11856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921360526,61.02,139.79,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764921361522,64.04,139.79,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764921363524,3.02,139.79,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764921363938,3.02,139.79,139.77,120.30856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921371040,3.02,139.79,139.77,117.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921371235,3.06,139.78,139.77,117.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921371435,3.06,139.78,139.77,120.21856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921371741,3.06,139.78,139.77,3.21856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921372142,6.64586354,139.79,139.77,3.21856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921372340,9.75973844,139.8,139.77,3.21856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921374642,6.69973844,139.8,139.77,3.21856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921374846,0.0538749,139.8,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921377043,0.0538749,139.8,139.78,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921377242,0.0538749,139.8,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921380648,0.0538749,139.8,139.79,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921383751,3.1138749,139.8,139.79,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921383948,0.0538749,139.8,139.79,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921385151,3.1138749,139.8,139.79,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921385353,4.68689,139.8,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921385551,3.06,139.79,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921387248,3.06,139.79,139.77,3.21856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921388460,3.06,139.79,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921389759,3.06,139.78,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921390956,6.64586354,139.79,139.77,3.21856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921391152,3.06,139.78,139.77,0.04856857]
["bitfinex-derivatives","SOLF0:USTF0",1764921394768,3.06,139.77,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921394964,3.06,139.75,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921395667,3.11325763,139.75,139.73,3.22362832]
["bitfinex-derivatives","SOLF0:USTF0",1764921398166,3.11325763,139.75,139.73,0.05362832]
["bitfinex-derivatives","SOLF0:USTF0",1764921403572,3.11325763,139.75,139.73,3.29362832]
["bitfinex-derivatives","SOLF0:USTF0",1764921403777,0.05325763,139.75,139.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764921405473,0.05325763,139.75,139.74,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1764921420985,9.7966512,139.81,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921421186,3.16,139.81,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921421887,0.05172928,139.8,139.78,3.18964821]
["bitfinex-derivatives","SOLF0:USTF0",1764921422083,0.05172928,139.8,139.78,126.62714821]
["bitfinex-derivatives","SOLF0:USTF0",1764921422279,0.05172928,139.8,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921422480,0.05172928,139.8,139.79,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1764921439695,9.6666512,139.85,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764921439900,9.6666512,139.85,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764921440602,9.71170267,139.85,139.82,3.25048098]
["bitfinex-derivatives","SOLF0:USTF0",1764921441101,3.07505147,139.85,139.82,3.25048098]
["bitfinex-derivatives","SOLF0:USTF0",1764921441603,3.07505147,139.85,139.83,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764921442104,3.07505147,139.85,139.83,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764921443204,3.07505147,139.85,139.83,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764921458124,9.71170267,139.85,139.83,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764921458322,3.03,139.84,139.83,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764921461022,3.03,139.84,139.82,0.05048098]
["bitfinex-derivatives","SOLF0:USTF0",1764921461225,3.03,139.84,139.82,3.12048098]
["bitfinex-derivatives","SOLF0:USTF0",1764921462123,9.66873739,139.84,139.82,0.05048098]
["bitfinex-derivatives","SOLF0:USTF0",1764921462322,2.98,139.83,139.82,0.05048098]
["bitfinex-derivatives","SOLF0:USTF0",1764921466030,9.61873739,139.83,139.79,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921466233,3.11,139.82,139.79,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921467032,3.16153672,139.82,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921471139,9.80027411,139.82,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921476741,3.11,139.81,139.79,120.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921477342,3.11,139.81,139.79,117.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921477545,3.11,139.8,139.79,117.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921478344,3.11,139.8,139.79,120.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921480149,9.74873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921481249,6.63873739,139.81,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921481450,6.69027411,139.82,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921482046,9.80027411,139.82,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921482350,3.11,139.81,139.79,120.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921482751,3.11,139.81,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921483048,9.74873739,139.81,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921486451,3.11,139.81,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921487249,9.74873739,139.81,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921488052,9.74873739,139.81,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921488254,9.74873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921488456,3.11,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921489550,9.74873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921490454,3.11,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921490847,9.74873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921492656,3.11,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921493056,9.74873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921493256,3.11,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921493655,9.74873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921494358,6.63873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921494560,13.12597411,139.82,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921494754,16.34597411,139.82,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921495566,3.22,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921496451,9.85873739,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921497157,3.22,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921497853,9.87078277,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921498560,3.22,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921500163,9.6562,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921500364,16.30698277,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921501066,9.6562,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921501264,16.30698277,139.81,139.79,3.12965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921502062,3.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921507070,9.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921507472,9.87078277,139.81,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921507666,6.65078277,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921507870,9.87078277,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921508071,70.87078277,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921509278,9.87078277,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921509780,64.22,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921510278,3.22,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921510476,3.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921510677,9.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921510877,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921511074,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921511477,3.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921511776,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921512180,9.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921512580,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921513079,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921514376,9.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921515174,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921515374,9.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921515571,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921515976,9.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921516177,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921516481,6.4362,139.81,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921516482,13.08698277,139.81,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921516687,61.0,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921516874,67.65078277,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921517077,61.0,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921517486,64.22,139.8,139.79,3.02965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921519289,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921519480,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921523893,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921524391,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921526295,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921526495,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921526797,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921526998,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921527199,64.22,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921528598,70.87078277,139.8,139.79,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1764921535603,3.11,139.79,139.78,4.00352073]
["bitfinex-derivatives","SOLF0:USTF0",1764921535800,9.77942074,139.79,139.78,4.00352073]
["bitfinex-derivatives","SOLF0:USTF0",1764921540110,3.11,139.78,139.77,0.05091739]
["bitfinex-derivatives","SOLF0:USTF0",1764921540703,9.77942074,139.78,139.77,0.05091739]
["bitfinex-derivatives","SOLF0:USTF0",1764921541007,3.11,139.78,139.77,0.05091739]
["bitfinex-derivatives","SOLF0:USTF0",1764921541599,12.02430315,139.78,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921541807,3.11,139.75,139.72,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921542107,3.11,139.75,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764921542610,3.16007856,139.75,139.73,3.22871213]
["bitfinex-derivatives","SOLF0:USTF0",1764921553504,0.05007856,139.75,139.73,3.22871213]
["bitfinex-derivatives","SOLF0:USTF0",1764921553700,6.66235545,139.79,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921553905,3.05,139.78,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921554811,3.09740807,139.78,139.75,3.13126039]
["bitfinex-derivatives","SOLF0:USTF0",1764921557113,3.09740807,139.78,139.75,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1764921557513,3.05,139.77,139.75,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1764921558914,3.05,139.76,139.75,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1764921573124,9.71235545,139.76,139.75,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1764921580343,4.62393346,139.76,139.75,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1764921585543,4.62393346,139.76,139.7,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1764921585544,3.23,139.75,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764921585761,3.23,139.72,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764921586243,65.23,139.71,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764921586643,65.27961821,139.71,139.68,3.24815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921587842,62.04961821,139.71,139.68,3.24815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921588052,3.23,139.7,139.68,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921588242,129.72864026,139.71,139.68,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921588449,3.23,139.69,139.68,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921593159,62.04961821,139.71,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764921593358,62.04961821,139.71,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764921597464,62.04961821,139.71,139.7,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1764921600561,65.15961821,139.71,139.7,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1764921600953,65.15961821,139.71,139.68,62.62015653]
["bitfinex-derivatives","SOLF0:USTF0",1764921602561,62.04961821,139.71,139.68,56.17815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921603266,3.11,139.7,139.68,56.17815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921604858,3.11,139.7,139.68,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921605158,3.11,139.69,139.68,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921607969,65.11,139.69,139.68,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764921611970,3.18,139.68,139.65,60.97401]
["bitfinex-derivatives","SOLF0:USTF0",1764921612169,3.18,139.66,139.65,4.84401]
["bitfinex-derivatives","SOLF0:USTF0",1764921621780,3.18,139.66,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764921622081,3.18,139.64,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764921622669,3.18,139.62,139.6,0.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1764921622968,64.28,139.62,139.6,0.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1764921623171,3.18,139.61,139.6,0.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1764921624676,65.18,139.61,139.6,0.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1764921629387,62.0,139.61,139.6,3.06356606]
["bitfinex-derivatives","SOLF0:USTF0",1764921630988,65.18,139.61,139.6,0.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1764921637496,3.18,139.6,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764921637796,3.18,139.58,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764921638391,3.23021698,139.58,139.55,3.0634339]
["bitfinex-derivatives","SOLF0:USTF0",1764921639999,4.80796606,139.58,139.55,3.0634339]
["bitfinex-derivatives","SOLF0:USTF0",1764921640395,3.23021698,139.58,139.55,3.0634339]
["bitfinex-derivatives","SOLF0:USTF0",1764921640899,64.99,139.57,139.55,0.0534339]
["bitfinex-derivatives","SOLF0:USTF0",1764921641200,2.99,139.56,139.55,0.0534339]
["bitfinex-derivatives","SOLF0:USTF0",1764921641797,2.99,139.57,139.55,3.3234339]
["bitfinex-derivatives","SOLF0:USTF0",1764921641998,2.99,139.57,139.55,0.0534339]
["bitfinex-derivatives","SOLF0:USTF0",1764921643901,5.45523555,139.57,139.55,0.0534339]
["bitfinex-derivatives","SOLF0:USTF0",1764921644207,2.99,139.56,139.55,0.0534339]
["bitfinex-derivatives","SOLF0:USTF0",1764921644506,64.99,139.56,139.55,0.0534339]
["bitfinex-derivatives","SOLF0:USTF0",1764921652009,2.99,139.55,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921652210,2.99,139.53,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764921652603,2.99,139.53,139.52,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764921655409,64.99,139.53,139.52,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764921657616,62.0,139.53,139.52,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764921659519,65.18,139.53,139.52,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764921664316,3.18,139.52,139.49,100.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764921664617,63.65949422,139.54,139.47,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1764921664618,3.18,139.5,139.47,100.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764921664817,3.18,139.48,139.47,100.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764921665315,61.14,139.49,139.47,100.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764921666021,61.14,139.49,139.47,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764921666208,2.46523555,139.48,139.47,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764921667215,2.46523555,139.48,139.43,100.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764921667416,3.22932597,139.47,139.43,100.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764921667622,3.18,139.44,139.43,100.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764921668224,62.0,139.45,139.43,100.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764921668609,0.04932597,139.47,139.43,100.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764921668610,0.04932597,139.47,139.44,103.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764921668817,52.22932597,139.47,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921669313,58.60523555,139.46,139.42,103.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764921669722,62.0,139.44,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764921670221,2.46523555,139.46,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921670520,0.04932597,139.47,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921670923,0.04932597,139.47,139.45,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764921671325,62.0,139.46,139.45,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764921671926,62.0,139.46,139.43,100.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764921672819,62.0,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764921673121,62.0,139.46,139.43,100.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764921673625,62.0,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764921673824,5.59523555,139.51,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921674025,3.13,139.5,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921674527,3.13,139.5,139.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921674827,62.0,139.49,139.47,0.14908276]
["bitfinex-derivatives","SOLF0:USTF0",1764921676724,65.13,139.49,139.47,0.14908276]
["bitfinex-derivatives","SOLF0:USTF0",1764921681530,65.13,139.49,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921681531,62.0,139.49,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921692545,62.0,139.49,139.48,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1764921696952,0.05010874,139.5,139.49,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764921697251,0.05010874,139.5,139.49,0.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764921698044,3.13,139.54,139.52,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764921698746,33.19553442,139.56,139.52,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764921698747,3.13,139.56,139.54,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764921699057,65.13,139.55,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921699346,62.0,139.55,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921699546,62.0,139.55,139.54,9.60333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921703354,62.0,139.55,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921703560,66.82771885,139.55,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921708056,4.82771885,139.55,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921708246,1.885e-05,139.55,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921709156,8.792e-05,139.56,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921710359,7.69e-05,139.56,139.54,6.50333666]
["bitfinex-derivatives","SOLF0:USTF0",1764921711059,62.0,139.55,139.54,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1764921711456,62.0,139.55,139.54,3.29513666]
["bitfinex-derivatives","SOLF0:USTF0",1764921713962,64.83,139.55,139.54,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1764921717762,2.83,139.54,139.46,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1764921718062,1.57771885,139.48,139.46,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1764921718661,1.623578,139.48,139.46,9.74271248]
["bitfinex-derivatives","SOLF0:USTF0",1764921718862,1.623578,139.48,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764921720166,0.04585915,139.48,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764921720866,62.04585915,139.48,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764921723169,2.83,139.47,139.46,0.05071248]
["bitfinex-derivatives","SOLF0:USTF0",1764921723466,4.40771885,139.47,139.46,0.05071248]
["bitfinex-derivatives","SOLF0:USTF0",1764921725564,1.57771885,139.47,139.46,3.29071248]
["bitfinex-derivatives","SOLF0:USTF0",1764921726068,4.40771885,139.47,139.46,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921726268,1.57771885,139.47,139.44,98.93992899]
["bitfinex-derivatives","SOLF0:USTF0",1764921726574,1.57771885,139.46,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764921727363,63.623578,139.48,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764921728572,63.623578,139.48,139.46,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764921731173,63.623578,139.48,139.46,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764921731864,63.623578,139.48,139.46,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764921734982,63.623578,139.48,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921735384,63.623578,139.48,139.46,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764921737092,1.885e-05,139.48,139.46,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764921737896,1.885e-05,139.48,139.46,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764921738083,0.04602765,139.48,139.46,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764921740286,0.04602765,139.48,139.46,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764921740697,0.0460088,139.48,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921741088,1.57771885,139.5,139.48,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764921742090,62.0,139.49,139.48,6.50536478]
["bitfinex-derivatives","SOLF0:USTF0",1764921745902,1.62917016,139.5,139.48,6.50536478]
["bitfinex-derivatives","SOLF0:USTF0",1764921746903,62.0,139.49,139.48,6.50536478]
["bitfinex-derivatives","SOLF0:USTF0",1764921753610,62.0,139.49,139.46,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764921753810,1.57771885,139.47,139.46,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764921756704,63.57771885,139.47,139.46,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764921758906,63.57771885,139.47,139.45,6.5009453]
["bitfinex-derivatives","SOLF0:USTF0",1764921759308,62.0,139.47,139.45,9.5809453]
["bitfinex-derivatives","SOLF0:USTF0",1764921759610,1.57771885,139.46,139.45,0.0484453]
["bitfinex-derivatives","SOLF0:USTF0",1764921761108,100.391,139.43,139.31,103.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764921761415,1.57771885,139.35,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921762005,1.63218625,139.35,139.32,3.12794888]
["bitfinex-derivatives","SOLF0:USTF0",1764921762504,1.63218625,139.35,139.33,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1764921763305,0.0544674,139.35,139.33,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1764921763506,0.0544674,139.35,139.33,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1764921764204,62.0,139.34,139.33,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1764921766901,62.0,139.34,139.33,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1764921767104,0.0544674,139.35,139.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921767311,9.09805971,139.43,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921767506,8.83303631,139.45,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921767507,5.00312299,139.45,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921767706,5.00312299,139.45,139.4,100.4064]
["bitfinex-derivatives","SOLF0:USTF0",1764921767707,5.00312299,139.47,139.45,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764921767910,70.51805971,139.51,139.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921768215,5.05677524,139.5,139.47,0.05504822]
["bitfinex-derivatives","SOLF0:USTF0",1764921768908,2.47328248,139.48,139.4,103.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764921769107,2.47328248,139.48,139.41,103.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764921769314,2.47328248,139.48,139.42,100.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764921770015,0.05428606,139.46,139.44,103.51519798]
["bitfinex-derivatives","SOLF0:USTF0",1764921770215,0.05428606,139.46,139.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921771209,62.05428606,139.46,139.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921774318,62.05428606,139.46,139.44,106.88799798]
["bitfinex-derivatives","SOLF0:USTF0",1764921774504,62.05428606,139.46,139.44,6.50549798]
["bitfinex-derivatives","SOLF0:USTF0",1764921775411,62.05428606,139.46,139.44,0.05269798]
["bitfinex-derivatives","SOLF0:USTF0",1764921776408,66.44551254,139.45,139.37,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764921776612,2.47328248,139.43,139.37,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764921777518,0.04974903,139.41,139.39,0.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1764921777714,2.47328248,139.4,139.39,0.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1764921779417,64.47328248,139.4,139.39,0.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1764921779718,69.47879502,139.4,139.39,0.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1764921781123,64.47328248,139.4,139.39,0.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1764921781912,69.47318561,139.4,139.33,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764921782110,64.47328248,139.4,139.33,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764921782915,0.04718695,139.38,139.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921784213,0.04718695,139.38,139.33,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764921785519,0.04718695,139.38,139.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921785919,0.04718695,139.38,139.32,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921786531,0.04718695,139.38,139.32,108.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764921786826,0.04718695,139.38,139.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921787117,61.50718695,139.38,139.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921788624,62.0,139.37,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921788823,62.0,139.37,139.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764921789020,62.0,139.37,139.34,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764921789230,62.0,139.37,139.34,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764921793130,62.0,139.37,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921793332,0.05421642,139.36,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921794530,0.05421642,139.36,139.33,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1764921794729,0.05421642,139.36,139.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921798831,0.05421642,139.36,139.34,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764921799030,0.05421642,139.36,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921799831,0.05421642,139.36,139.34,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764921800930,0.05421642,139.36,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921803329,0.05421642,139.36,139.34,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764921803536,2.5274989,139.36,139.34,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764921804137,2.5274989,139.36,139.32,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764921804734,2.5274989,139.36,139.32,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764921807035,2.5274989,139.36,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921814637,2.5274989,139.36,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921815838,6.4579,139.34,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921816038,61.44,139.33,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921816242,0.04643068,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921817850,62.0,139.3,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764921824946,62.0,139.3,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921826444,63.58406474,139.3,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921829955,62.0,139.3,139.26,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764921830154,62.0,139.3,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921831049,0.04643068,139.31,139.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921831252,1.58406474,139.35,139.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921831452,1.58406474,139.35,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921831959,62.0,139.34,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921832158,62.0,139.34,139.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921846167,1.62948235,139.35,139.34,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764921847071,1.62948235,139.35,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764921847269,63.62948235,139.35,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764921851763,63.62948235,139.35,139.32,0.04660841]
["bitfinex-derivatives","SOLF0:USTF0",1764921851969,1.58406474,139.33,139.32,0.04660841]
["bitfinex-derivatives","SOLF0:USTF0",1764921853475,1.58406474,139.33,139.32,6.50530841]
["bitfinex-derivatives","SOLF0:USTF0",1764921855174,62.98406474,139.33,139.29,100.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764921855371,1.58406474,139.31,139.29,100.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764921856166,1.63784189,139.31,139.29,100.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764921856567,1.63784189,139.31,139.3,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764921857579,1.63784189,139.31,139.28,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764921857778,1.58406474,139.29,139.28,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764921858377,63.58406474,139.29,139.28,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764921858786,63.58406474,139.29,139.28,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764921861275,62.0,139.29,139.28,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764921870976,63.44,139.29,139.22,100.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764921871286,1.58406474,139.23,139.22,100.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764921871484,0.05357835,139.24,139.22,110.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764921871682,0.0521728,139.24,139.22,103.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764921872188,0.0521728,139.24,139.22,100.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764921872587,0.0521728,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764921874293,62.0521728,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764921874976,63.63623754,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764921875174,68.70887684,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764921876189,63.63623754,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764921878186,63.63623754,139.24,139.21,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764921878383,1.58406474,139.22,139.21,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764921879093,1.58406474,139.22,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764921879393,1.58406474,139.2,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764921880190,0.04782649,139.21,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764921880395,1.58406474,139.2,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764921880694,1.58406474,139.18,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764921880888,0.05108349,139.16,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764921881311,0.05108349,139.16,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764921882696,0.05108349,139.16,139.13,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764921882888,0.05108349,139.16,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764921883496,62.0,139.15,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764921887300,63.58406474,139.15,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921887691,62.0,139.15,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921887998,63.58406474,139.15,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921888389,62.0,139.15,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921889299,64.48011104,139.15,139.08,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764921889500,0.05006531,139.13,139.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921890095,0.05006531,139.13,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921890400,0.05006531,139.13,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764921890401,2.48011104,139.1,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764921890597,0.05083495,139.08,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764921891302,2.48011104,139.07,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764921892595,62.0,139.06,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764921894299,62.0,139.06,139.04,12.70672475]
["bitfinex-derivatives","SOLF0:USTF0",1764921897100,62.0,139.06,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921899004,62.0,139.06,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764921900709,62.0,139.06,139.04,9.71672475]
["bitfinex-derivatives","SOLF0:USTF0",1764921900999,62.0,139.06,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921901603,62.0,139.06,139.04,12.70672475]
["bitfinex-derivatives","SOLF0:USTF0",1764921902100,62.0,139.06,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764921902504,62.0,139.06,139.04,12.70672475]
["bitfinex-derivatives","SOLF0:USTF0",1764921904906,0.05083495,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764921905709,62.05083495,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764921906101,2.48011104,139.11,139.09,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764921907010,62.0,139.1,139.09,6.52003495]
["bitfinex-derivatives","SOLF0:USTF0",1764921909012,62.0,139.1,139.09,0.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1764921918822,67.04961433,139.1,139.09,0.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1764921925831,67.04961433,139.1,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764921926034,66.58961433,139.09,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764921926228,5.04961433,139.08,139.06,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764921926423,61.54,139.09,139.06,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764921927231,5.07361543,139.08,139.06,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764921927934,5.07361543,139.08,139.06,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764921928140,5.07361543,139.08,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921928338,5.07361543,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764921928732,5.07361543,139.09,139.08,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764921928931,2.53005583,139.11,139.09,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764921929133,62.0,139.1,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764921929334,67.07958486,139.1,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764921933939,67.07958486,139.1,139.09,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764921936040,6.51134573,139.15,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921936744,2.48011104,139.14,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921937045,0.05332057,139.12,139.1,0.04994479]
["bitfinex-derivatives","SOLF0:USTF0",1764921937246,0.05332057,139.12,139.1,6.51874479]
["bitfinex-derivatives","SOLF0:USTF0",1764921939244,0.05332057,139.12,139.1,9.68874479]
["bitfinex-derivatives","SOLF0:USTF0",1764921939449,0.05332057,139.12,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764921939744,0.05332057,139.12,139.1,9.68874479]
["bitfinex-derivatives","SOLF0:USTF0",1764921940450,62.0,139.11,139.1,9.68874479]
["bitfinex-derivatives","SOLF0:USTF0",1764921940742,62.0,139.11,139.1,6.51874479]
["bitfinex-derivatives","SOLF0:USTF0",1764921941145,62.0,139.11,139.1,0.04994479]
["bitfinex-derivatives","SOLF0:USTF0",1764921944648,62.0,139.11,139.1,3.17994479]
["bitfinex-derivatives","SOLF0:USTF0",1764921944845,6.51134573,139.15,139.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764921945045,6.51134573,139.17,139.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764921945246,6.51134573,139.18,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764921945549,68.05134573,139.19,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764921945744,6.51134573,139.17,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764921945949,0.05079903,139.16,139.13,0.04863094]
["bitfinex-derivatives","SOLF0:USTF0",1764921947142,0.05079903,139.16,139.13,9.58593094]
["bitfinex-derivatives","SOLF0:USTF0",1764921947342,0.05079903,139.16,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764921947956,62.0,139.15,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764921948454,62.0,139.15,139.14,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764921951858,62.0,139.15,139.14,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764921953759,62.0,139.15,139.13,0.04863094]
["bitfinex-derivatives","SOLF0:USTF0",1764921955960,62.0,139.15,139.13,3.11863094]
["bitfinex-derivatives","SOLF0:USTF0",1764921956863,62.0,139.15,139.13,9.58603094]
["bitfinex-derivatives","SOLF0:USTF0",1764921959160,74.65893463,139.14,139.04,103.91542475]
["bitfinex-derivatives","SOLF0:USTF0",1764921959461,1.58654582,139.06,139.04,106.98542475]
["bitfinex-derivatives","SOLF0:USTF0",1764921960159,1.63611005,139.06,139.04,107.03410018]
["bitfinex-derivatives","SOLF0:USTF0",1764921960553,1.63611005,139.06,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764921961357,1.63611005,139.06,139.04,9.76540018]
["bitfinex-derivatives","SOLF0:USTF0",1764921962052,62.0,139.05,139.04,9.76540018]
["bitfinex-derivatives","SOLF0:USTF0",1764921964068,62.0,139.05,139.04,3.29400018]
["bitfinex-derivatives","SOLF0:USTF0",1764921975684,62.0,139.05,139.04,0.80801406]
["bitfinex-derivatives","SOLF0:USTF0",1764921975882,123.6,139.05,139.04,0.80801406]
["bitfinex-derivatives","SOLF0:USTF0",1764921976082,23.6,139.05,139.04,0.80801406]
["bitfinex-derivatives","SOLF0:USTF0",1764921976683,25.18654582,139.05,139.04,0.80801406]
["bitfinex-derivatives","SOLF0:USTF0",1764921977080,87.18654582,139.05,139.04,0.80801406]
["bitfinex-derivatives","SOLF0:USTF0",1764921981884,87.18654582,139.05,138.93,163.93584582]
["bitfinex-derivatives","SOLF0:USTF0",1764921981885,100.6965,139.01,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764921982090,1.58654582,138.99,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764921982883,0.05290352,138.97,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764921983187,1.63944934,138.97,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764921985290,62.0,138.96,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764921992095,62.0,138.96,138.94,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764921994592,62.0,138.96,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764921995898,63.58654582,138.96,138.94,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764921996293,62.0,138.96,138.94,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764921997202,62.0,138.96,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764922000196,62.0,138.96,138.95,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1764922001196,0.05290352,138.97,138.96,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1764922003106,6.63844445,139.02,138.99,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764922003306,1.58654582,139.02,138.99,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764922004008,62.0,139.01,138.99,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764922004200,5.05189863,139.0,138.99,9.78509486]
["bitfinex-derivatives","SOLF0:USTF0",1764922004396,5.05189863,139.0,138.99,6.52509486]
["bitfinex-derivatives","SOLF0:USTF0",1764922004600,6.68869984,139.02,138.99,6.52509486]
["bitfinex-derivatives","SOLF0:USTF0",1764922006208,5.05189863,139.01,138.99,6.52509486]
["bitfinex-derivatives","SOLF0:USTF0",1764922007410,62.0,139.0,138.99,6.52509486]
["bitfinex-derivatives","SOLF0:USTF0",1764922007610,67.05189863,139.0,138.99,6.52509486]
["bitfinex-derivatives","SOLF0:USTF0",1764922013319,67.05189863,139.0,138.99,9.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1764922013721,0.05025539,139.02,139.01,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764922014121,0.05025539,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764922014322,0.05025539,139.02,139.01,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764922014519,0.05025539,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764922014709,62.05025539,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764922014915,67.12765072,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764922016919,68.56765072,139.02,138.99,0.05099486]
["bitfinex-derivatives","SOLF0:USTF0",1764922017222,2.485155,139.0,138.93,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764922017426,7.56255033,139.0,138.96,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764922018025,0.05232709,138.99,138.96,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764922020230,2.485155,138.97,138.96,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764922020431,64.485155,138.97,138.96,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764922020621,69.56255033,138.97,138.94,6.11375243]
["bitfinex-derivatives","SOLF0:USTF0",1764922020820,73.16874106,138.96,138.94,6.11375243]
["bitfinex-derivatives","SOLF0:USTF0",1764922021020,5.07739533,138.95,138.94,6.11375243]
["bitfinex-derivatives","SOLF0:USTF0",1764922021531,5.07739533,138.95,138.92,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764922021828,2.485155,138.94,138.92,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764922022833,2.485155,138.94,138.9,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764922023017,2.485155,138.91,138.85,100.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764922023221,2.485155,138.91,138.84,100.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764922023222,2.485155,138.88,138.84,100.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764922023923,2.485155,138.88,138.84,103.9005]
["bitfinex-derivatives","SOLF0:USTF0",1764922024120,2.485155,138.88,138.85,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764922025230,2.485155,138.88,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922025724,5.12348507,138.89,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922025923,62.0,138.87,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922026123,62.0,138.87,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922026430,62.05040856,138.87,138.83,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764922028634,123.73040856,138.87,138.83,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764922030031,62.05040856,138.87,138.83,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764922030222,123.73040856,138.87,138.83,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764922030827,123.73040856,138.87,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922031027,123.73040856,138.87,138.83,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764922031230,64.53556356,138.87,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922031426,62.05040856,138.87,138.84,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764922032129,62.05040856,138.87,138.82,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764922032831,62.05040856,138.87,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922033220,62.05040856,138.87,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922033419,62.05040856,138.87,138.8,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764922035242,68.53040856,138.87,138.8,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764922035534,68.53040856,138.87,138.81,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764922036332,61.72,138.86,138.81,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764922037231,61.72,138.86,138.81,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764922037431,2.485155,138.85,138.81,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764922038637,2.485155,138.85,138.79,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764922038841,0.04576312,138.83,138.79,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764922040334,2.485155,138.82,138.77,6.08035376]
["bitfinex-derivatives","SOLF0:USTF0",1764922040532,2.485155,138.78,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922040728,0.04800192,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922040935,0.04800192,138.77,138.76,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764922042143,0.04800192,138.77,138.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922043332,62.04800192,138.77,138.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922043734,62.04800192,138.77,138.53,17.82245144]
["bitfinex-derivatives","SOLF0:USTF0",1764922044040,13.23800734,138.92,138.4,101.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764922044041,2.485155,138.54,138.4,101.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764922044248,0.05062558,138.48,138.44,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764922044541,0.05062558,138.48,138.41,35.315055]
["bitfinex-derivatives","SOLF0:USTF0",1764922044741,5.5357148,138.56,138.47,107.584]
["bitfinex-derivatives","SOLF0:USTF0",1764922044945,5.5357148,138.59,138.48,101.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764922045247,72.87650073,138.6,138.48,101.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764922045248,5.5357148,138.58,138.48,11.19927442]
["bitfinex-derivatives","SOLF0:USTF0",1764922045447,5.5357148,138.57,138.49,11.19927442]
["bitfinex-derivatives","SOLF0:USTF0",1764922045641,5.5357148,138.56,138.48,11.19927442]
["bitfinex-derivatives","SOLF0:USTF0",1764922045845,0.05122351,138.54,138.52,0.05349754]
["bitfinex-derivatives","SOLF0:USTF0",1764922046045,5.58175535,138.54,138.52,0.05349754]
["bitfinex-derivatives","SOLF0:USTF0",1764922046237,5.5357148,138.53,138.52,0.05349754]
["bitfinex-derivatives","SOLF0:USTF0",1764922046643,5.5357148,138.53,138.52,11.25277196]
["bitfinex-derivatives","SOLF0:USTF0",1764922046839,101.1068,138.45,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922047037,5.5357148,138.44,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922047346,5.5357148,138.43,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922047548,5.5357148,138.42,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922047742,0.04868417,138.39,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922049346,0.04868417,138.39,138.31,6.34693481]
["bitfinex-derivatives","SOLF0:USTF0",1764922049646,0.04868417,138.39,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922050638,62.0,138.38,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922052749,0.04868417,138.39,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922054352,101.1534,138.38,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922054854,0.04868417,138.39,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922059666,107.6456,138.4,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922060353,107.6516,138.39,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922060653,0.04992515,138.37,138.34,0.04677552]
["bitfinex-derivatives","SOLF0:USTF0",1764922060853,107.6516,138.39,138.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764922061856,0.0492351,138.38,138.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764922064358,101.1044,138.45,138.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764922064761,101.0877,138.47,138.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764922065266,6.4994,138.45,138.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764922065459,0.05369851,138.42,138.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922066969,6.4994,138.45,138.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922067170,6.4985,138.47,138.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922067867,0.05006146,138.45,138.42,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1764922068071,0.05006146,138.45,138.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922071077,101.1678,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764922071372,101.1891,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764922071776,107.6944,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764922072076,6.55746462,138.33,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922073269,0.05216462,138.33,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922073467,0.05216462,138.33,138.31,7.25245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922074079,62.0,138.32,138.31,7.25245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922075087,0.05216462,138.33,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922076284,6.5036,138.36,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922077288,0.0536112,138.35,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922077485,6.5579112,138.35,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922077684,101.2279112,138.35,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922078187,62.0,138.34,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922078491,6.5053,138.33,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922081287,12.17647286,138.33,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922081493,6.5053,138.33,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922081692,62.0,138.32,138.31,3.38245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922082286,5.69188738,138.32,138.31,7.25245764]
["bitfinex-derivatives","SOLF0:USTF0",1764922082492,5.69188738,138.34,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922082692,0.0536112,138.35,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922082985,5.69341735,138.34,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922083187,5.70553597,138.33,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922083694,0.0536112,138.35,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922083993,5.68851521,138.34,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922084189,5.70152425,138.33,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922084390,1.44152425,138.33,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922085492,6.47089224,138.35,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922085493,62.0536112,138.35,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922085896,0.0536112,138.35,138.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922086495,12.91898104,138.4,138.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922086688,101.1483,138.39,138.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922086994,101.1483,138.39,138.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764922086995,3.75557731,138.38,138.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764922087198,6.41728104,138.37,138.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764922087382,3.75557731,138.38,138.33,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1764922087584,0.05114897,138.36,138.34,0.05324306]
["bitfinex-derivatives","SOLF0:USTF0",1764922087792,0.05114897,138.36,138.34,3.92324306]
["bitfinex-derivatives","SOLF0:USTF0",1764922088494,3.9827024,138.37,138.34,3.92324306]
["bitfinex-derivatives","SOLF0:USTF0",1764922088693,8.55637472,138.41,138.34,3.92324306]
["bitfinex-derivatives","SOLF0:USTF0",1764922088900,109.66057472,138.45,138.34,3.92324306]
["bitfinex-derivatives","SOLF0:USTF0",1764922089198,8.55637472,138.44,138.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922089396,101.1042,138.45,138.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922089589,0.0518305,138.42,138.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764922093303,0.0518305,138.42,138.34,122.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764922093304,101.1392,138.4,138.33,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922093596,101.1335,138.41,138.33,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922094403,0.05234093,138.38,138.36,3.86339114]
["bitfinex-derivatives","SOLF0:USTF0",1764922096399,67.1684704,138.37,138.36,3.86339114]
["bitfinex-derivatives","SOLF0:USTF0",1764922098504,5.1684704,138.37,138.36,3.86339114]
["bitfinex-derivatives","SOLF0:USTF0",1764922099196,0.05234093,138.38,138.36,3.86339114]
["bitfinex-derivatives","SOLF0:USTF0",1764922099594,5.22081133,138.38,138.36,3.86339114]
["bitfinex-derivatives","SOLF0:USTF0",1764922099792,0.05234093,138.38,138.36,3.86339114]
["bitfinex-derivatives","SOLF0:USTF0",1764922104596,62.05234093,138.38,138.36,3.86339114]
["bitfinex-derivatives","SOLF0:USTF0",1764922109504,101.1059,138.45,138.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922109710,101.1089,138.44,138.38,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764922110400,6.5011,138.42,138.38,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764922110595,0.05303399,138.41,138.39,0.04586369]
["bitfinex-derivatives","SOLF0:USTF0",1764922111811,1.49303399,138.41,138.33,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922112004,3.75557731,138.39,138.33,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922112204,3.75557731,138.39,138.33,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764922112610,0.04670492,138.37,138.35,0.04606513]
["bitfinex-derivatives","SOLF0:USTF0",1764922115404,6.55010492,138.37,138.35,0.04606513]
["bitfinex-derivatives","SOLF0:USTF0",1764922116105,62.0,138.36,138.35,0.04606513]
["bitfinex-derivatives","SOLF0:USTF0",1764922116508,0.04670492,138.37,138.35,3.85606513]
["bitfinex-derivatives","SOLF0:USTF0",1764922121713,104.86307731,138.45,138.35,3.85606513]
["bitfinex-derivatives","SOLF0:USTF0",1764922121912,5.13365828,138.44,138.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922122309,5.13365828,138.44,138.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1764922122509,6.4992,138.46,138.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1764922122714,0.05147447,138.44,138.41,0.05383315]
["bitfinex-derivatives","SOLF0:USTF0",1764922123907,0.05147447,138.44,138.41,3.71383315]
["bitfinex-derivatives","SOLF0:USTF0",1764922124804,62.05147447,138.44,138.41,3.71383315]
["bitfinex-derivatives","SOLF0:USTF0",1764922125617,101.1554,138.38,138.28,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922125918,110.05005163,138.37,138.28,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922126214,5.13387432,138.36,138.28,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922126411,6.5029,138.38,138.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922126612,0.04600426,138.36,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922128511,62.0,138.35,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922130117,0.04600426,138.36,138.34,3.8635906]
["bitfinex-derivatives","SOLF0:USTF0",1764922130518,0.04600426,138.36,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922133217,62.0,138.35,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922135920,67.13431272,138.35,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922136321,68.57431272,138.35,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922136726,67.13431272,138.35,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922140626,62.0,138.35,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922145131,62.0,138.35,138.34,3.8635906]
["bitfinex-derivatives","SOLF0:USTF0",1764922146122,62.0,138.35,138.34,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1764922147128,101.1828,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764922147725,101.1828,138.34,138.19,101.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764922147726,101.2205,138.29,138.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922148032,101.2205,138.29,138.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922148033,101.2277,138.28,138.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922148227,0.04761758,138.26,138.24,0.0535866]
["bitfinex-derivatives","SOLF0:USTF0",1764922148429,6.55611758,138.26,138.24,0.0535866]
["bitfinex-derivatives","SOLF0:USTF0",1764922148731,0.04761758,138.26,138.24,3.8635866]
["bitfinex-derivatives","SOLF0:USTF0",1764922150031,6.5056,138.32,138.24,3.8635866]
["bitfinex-derivatives","SOLF0:USTF0",1764922150229,62.0,138.31,138.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1764922151025,0.04940305,138.29,138.26,0.0533699]
["bitfinex-derivatives","SOLF0:USTF0",1764922152027,0.04940305,138.29,138.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764922153334,0.04940305,138.29,138.27,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764922154134,62.0,138.28,138.27,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764922155433,62.0,138.28,138.27,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764922156739,0.04940305,138.29,138.27,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764922156740,0.04940305,138.29,138.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764922158434,6.5043,138.35,138.28,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1764922158633,101.1773,138.35,138.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764922158830,101.1773,138.35,138.26,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764922159031,101.1696,138.36,138.26,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764922159434,0.04876048,138.32,138.3,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1764922159743,62.0,138.31,138.3,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1764922160144,62.0,138.31,138.3,3.63092361]
["bitfinex-derivatives","SOLF0:USTF0",1764922160532,0.04876048,138.32,138.3,3.63092361]
["bitfinex-derivatives","SOLF0:USTF0",1764922160729,12.9078426,138.38,138.3,3.63092361]
["bitfinex-derivatives","SOLF0:USTF0",1764922161343,6.4049426,138.38,138.31,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764922161743,0.05319926,138.36,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922162340,0.05319926,138.36,138.33,3.62802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922162842,0.05319926,138.36,138.33,10.13282906]
["bitfinex-derivatives","SOLF0:USTF0",1764922163645,62.0,138.35,138.33,10.13282906]
["bitfinex-derivatives","SOLF0:USTF0",1764922164438,62.0,138.35,138.33,3.62802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922164645,62.0,138.35,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922165242,68.5044,138.35,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922165831,62.0,138.35,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922169137,5.15363397,138.34,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922169541,6.5042,138.35,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922172345,62.0,138.34,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922172547,67.15363397,138.34,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922174145,67.1649565,138.34,138.33,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922175151,62.0,138.34,138.33,3.62802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922177550,0.05319926,138.36,138.33,3.62802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922178648,0.05319926,138.36,138.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764922180656,62.05319926,138.36,138.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764922180853,0.05319926,138.36,138.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764922182359,0.05319926,138.36,138.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764922183062,0.05319926,138.36,138.33,63.52802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922183858,62.0,138.35,138.33,63.52802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922184461,62.0,138.35,138.33,66.84802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922185063,62.0,138.35,138.33,63.52802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922185860,62.0,138.35,138.33,66.75802906]
["bitfinex-derivatives","SOLF0:USTF0",1764922186057,62.0,138.35,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922193470,0.05319926,138.36,138.35,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764922193862,0.05319926,138.36,138.35,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1764922196458,1.60496406,138.39,138.38,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764922197063,1.60496406,138.39,138.36,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764922197667,62.0,138.38,138.36,6.55795279]
["bitfinex-derivatives","SOLF0:USTF0",1764922198262,62.0,138.38,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922198667,5.16051785,138.37,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922199266,1.6515766,138.39,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922199565,6.81209445,138.39,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922199760,1.6515766,138.39,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922199960,6.81209445,138.39,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922200160,1.6515766,138.39,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922200361,6.81209445,138.39,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922200562,1.6515766,138.39,138.36,3.28465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922200766,0.04661254,138.39,138.36,3.28465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922201270,0.04661254,138.39,138.37,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1764922201471,0.04661254,138.39,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922201871,62.04661254,138.39,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922202069,62.04661254,138.39,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922202471,5.16166964,138.38,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922203272,1.60496406,138.37,138.36,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1764922205669,8.2066337,138.37,138.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764922205868,1.60496406,138.34,138.32,69.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764922206871,1.6565284,138.34,138.32,69.71122582]
["bitfinex-derivatives","SOLF0:USTF0",1764922207573,0.05156434,138.34,138.32,69.71122582]
["bitfinex-derivatives","SOLF0:USTF0",1764922209475,1.6565284,138.34,138.32,69.71122582]
["bitfinex-derivatives","SOLF0:USTF0",1764922210180,1.6565284,138.34,138.32,63.20592582]
["bitfinex-derivatives","SOLF0:USTF0",1764922212578,76.75717043,138.33,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922212882,1.60496406,138.29,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922213573,0.04802495,138.28,138.26,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1764922214374,0.04802495,138.28,138.26,3.23769734]
["bitfinex-derivatives","SOLF0:USTF0",1764922214576,0.04802495,138.28,138.26,9.74579734]
["bitfinex-derivatives","SOLF0:USTF0",1764922216182,62.0,138.27,138.26,9.74579734]
["bitfinex-derivatives","SOLF0:USTF0",1764922218286,62.0,138.27,138.26,6.55579734]
["bitfinex-derivatives","SOLF0:USTF0",1764922220388,62.0,138.27,138.26,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1764922237509,62.0,138.27,138.22,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764922237802,1.60496406,138.25,138.22,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764922238202,1.60496406,138.25,138.22,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1764922238501,1.6516544,138.25,138.22,66.32218594]
["bitfinex-derivatives","SOLF0:USTF0",1764922239201,1.60496406,138.23,138.22,0.05218594]
["bitfinex-derivatives","SOLF0:USTF0",1764922239401,1.60496406,138.23,138.19,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764922239705,1.60496406,138.21,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922239907,1.60496406,138.21,138.18,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764922240406,1.65317792,138.21,138.18,9.60229273]
["bitfinex-derivatives","SOLF0:USTF0",1764922241106,62.0,138.2,138.18,0.05039273]
["bitfinex-derivatives","SOLF0:USTF0",1764922243307,62.0,138.2,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764922243503,0.04821386,138.21,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764922244598,0.04821386,138.21,138.2,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764922245902,1.60496406,138.25,138.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922246604,62.0,138.24,138.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922247108,62.05419696,138.24,138.21,3.24111674]
["bitfinex-derivatives","SOLF0:USTF0",1764922248612,62.05419696,138.24,138.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922248999,62.05419696,138.24,138.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922249310,1.60496406,138.29,138.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922249913,1.60496406,138.29,138.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922250214,1.65053865,138.29,138.26,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922252111,62.0,138.28,138.26,3.23781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922252917,62.0,138.28,138.26,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922253312,5.15796422,138.27,138.26,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922253713,0.04557459,138.29,138.26,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922256510,62.0,138.27,138.26,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922256710,67.15796422,138.27,138.26,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922259619,62.0,138.27,138.26,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1764922262015,90.31575552,138.27,138.17,101.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764922262221,2.51068032,138.22,138.18,101.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764922262413,2.51068032,138.23,138.18,101.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764922263007,0.04575142,138.22,138.21,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764922263512,0.04575142,138.22,138.19,6.56112765]
["bitfinex-derivatives","SOLF0:USTF0",1764922265122,62.0,138.21,138.19,6.56112765]
["bitfinex-derivatives","SOLF0:USTF0",1764922267016,62.0,138.21,138.19,0.04982765]
["bitfinex-derivatives","SOLF0:USTF0",1764922267513,62.0,138.21,138.19,3.23982765]
["bitfinex-derivatives","SOLF0:USTF0",1764922268120,62.0,138.21,138.19,9.75122765]
["bitfinex-derivatives","SOLF0:USTF0",1764922268418,62.0,138.21,138.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922269121,2.51068032,138.29,138.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922269625,5.16414949,138.31,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764922270025,62.0,138.28,138.27,0.04915397]
["bitfinex-derivatives","SOLF0:USTF0",1764922273629,67.16317815,138.28,138.27,0.04915397]
["bitfinex-derivatives","SOLF0:USTF0",1764922274421,62.0,138.28,138.27,0.04915397]
["bitfinex-derivatives","SOLF0:USTF0",1764922274826,62.0,138.28,138.27,3.22915397]
["bitfinex-derivatives","SOLF0:USTF0",1764922275426,62.0,138.28,138.27,0.04915397]
["bitfinex-derivatives","SOLF0:USTF0",1764922275629,62.0,138.28,138.27,3.22915397]
["bitfinex-derivatives","SOLF0:USTF0",1764922276035,0.04905796,138.29,138.28,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764922277133,62.04905796,138.29,138.28,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764922277431,2.51068032,138.33,138.3,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764922278425,62.0,138.32,138.3,6.56028252]
["bitfinex-derivatives","SOLF0:USTF0",1764922279230,62.0,138.32,138.3,0.05418252]
["bitfinex-derivatives","SOLF0:USTF0",1764922279434,5.15984119,138.31,138.3,0.05418252]
["bitfinex-derivatives","SOLF0:USTF0",1764922279839,2.55723621,138.33,138.3,0.05418252]
["bitfinex-derivatives","SOLF0:USTF0",1764922280234,0.04655589,138.33,138.3,3.23418252]
["bitfinex-derivatives","SOLF0:USTF0",1764922280934,0.04655589,138.33,138.3,0.05418252]
["bitfinex-derivatives","SOLF0:USTF0",1764922281130,0.04655589,138.33,138.3,6.56038252]
["bitfinex-derivatives","SOLF0:USTF0",1764922282638,62.0,138.31,138.3,6.56038252]
["bitfinex-derivatives","SOLF0:USTF0",1764922283835,0.04655589,138.33,138.32,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764922284142,0.04655589,138.33,138.32,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1764922284844,62.04655589,138.33,138.32,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1764922285044,9.06121705,138.4,138.35,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764922285349,2.51068032,138.4,138.35,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764922285646,2.51068032,138.38,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922286035,0.0494407,138.36,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922286543,0.0494407,138.36,138.34,6.55567552]
["bitfinex-derivatives","SOLF0:USTF0",1764922287543,0.0494407,138.36,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922287734,2.51068032,138.35,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922288535,0.0494407,138.36,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922289541,62.0,138.35,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922289844,62.0,138.35,138.34,3.23127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922293646,62.0,138.35,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922299749,62.0,138.35,138.34,3.23127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922301253,62.0,138.35,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922302146,62.0,138.35,138.34,3.11127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922303856,62.0,138.35,138.34,65.87127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922306258,62.0,138.35,138.34,62.81127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922306551,62.0,138.35,138.34,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922309155,50.4251,138.35,138.34,3.35127552]
["bitfinex-derivatives","SOLF0:USTF0",1764922309359,2.51068032,138.4,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922310260,62.0,138.39,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922310460,62.05164277,138.39,138.37,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764922311562,62.05164277,138.39,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922312654,5.09077303,138.38,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922312961,0.05164277,138.39,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922313562,2.51068032,138.37,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922314459,1.60560582,138.37,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922315865,63.60560582,138.37,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922316055,68.69643147,138.37,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922317066,67.09082565,138.37,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922317267,68.70747241,138.37,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922325570,75.25483747,138.37,138.36,0.04743162]
["bitfinex-derivatives","SOLF0:USTF0",1764922326979,81.75793747,138.37,138.32,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1764922327181,1.60560582,138.35,138.32,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1764922327383,5.10186659,138.34,138.32,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1764922327978,5.14862946,138.34,138.32,6.55299654]
["bitfinex-derivatives","SOLF0:USTF0",1764922328984,0.04676287,138.34,138.32,6.55299654]
["bitfinex-derivatives","SOLF0:USTF0",1764922329286,5.14862946,138.34,138.33,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1764922329484,0.04676287,138.34,138.33,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1764922334581,5.10186659,138.36,138.35,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1764922334786,62.0,138.37,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922334986,67.13568129,138.37,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922338192,67.13568129,138.37,138.35,6.55521772]
["bitfinex-derivatives","SOLF0:USTF0",1764922338387,5.13568129,138.36,138.35,6.55521772]
["bitfinex-derivatives","SOLF0:USTF0",1764922338786,5.13568129,138.36,138.35,9.73521772]
["bitfinex-derivatives","SOLF0:USTF0",1764922338993,5.12757478,138.36,138.35,9.73521772]
["bitfinex-derivatives","SOLF0:USTF0",1764922340590,62.0,138.37,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922340795,67.12714823,138.37,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922347990,0.05042671,138.38,138.37,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1764922348190,0.05042671,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922348791,62.05042671,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922349996,62.05042671,138.38,138.37,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1764922350492,62.05042671,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922352492,62.05042671,138.38,138.37,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1764922352998,62.05042671,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922355002,67.17782846,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922356407,1.75e-06,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922356607,1.60560582,138.39,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922356797,1.75e-06,138.4,138.39,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1764922357002,6.56025299,138.43,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922357204,1.60560582,138.42,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922357400,62.0,138.4,138.39,9.72774494]
["bitfinex-derivatives","SOLF0:USTF0",1764922357702,62.0,138.4,138.39,6.54774494]
["bitfinex-derivatives","SOLF0:USTF0",1764922358307,62.0,138.4,138.39,9.72774494]
["bitfinex-derivatives","SOLF0:USTF0",1764922358704,62.0,138.4,138.39,6.54774494]
["bitfinex-derivatives","SOLF0:USTF0",1764922359009,62.0,138.4,138.39,9.72774494]
["bitfinex-derivatives","SOLF0:USTF0",1764922359502,62.0,138.4,138.39,6.54774494]
["bitfinex-derivatives","SOLF0:USTF0",1764922362606,0.04915566,138.42,138.41,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922363812,62.04915566,138.42,138.41,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922370903,62.04915566,138.42,138.41,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764922371209,62.04915566,138.42,138.41,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922373106,1.60560582,138.44,138.43,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1764922373299,5.82e-06,138.44,138.43,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764922373510,1.60560582,138.45,138.43,104.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764922374015,1.65185292,138.45,138.43,104.29411806]
["bitfinex-derivatives","SOLF0:USTF0",1764922375308,11.64721126,138.48,138.44,101.106]
["bitfinex-derivatives","SOLF0:USTF0",1764922375502,1.60560582,138.46,138.44,101.106]
["bitfinex-derivatives","SOLF0:USTF0",1764922376218,1.60560582,138.46,138.45,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764922376407,2.50525848,138.46,138.43,163.80411806]
["bitfinex-derivatives","SOLF0:USTF0",1764922376716,2.50525848,138.46,138.45,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764922377608,2.50525848,138.46,138.43,62.69121806]
["bitfinex-derivatives","SOLF0:USTF0",1764922378620,2.50525848,138.46,138.44,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764922379110,62.0,138.45,138.44,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764922379311,67.0986475,138.45,138.44,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764922383215,67.0986475,138.45,138.44,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764922385017,62.0,138.45,138.44,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764922386120,62.0,138.45,138.44,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764922387524,62.0,138.45,138.44,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764922392521,0.04579917,138.47,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764922392928,0.04579917,138.47,138.46,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764922393624,62.04579917,138.47,138.46,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764922399830,2.50525848,138.51,138.5,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764922400722,64.50525848,138.51,138.5,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764922401035,67.08333188,138.51,138.5,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764922402632,5.08333188,138.51,138.5,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1764922402836,0.04806103,138.52,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922403633,2.50525848,138.57,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922404333,2.50525848,138.57,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922404840,62.03723656,138.56,138.54,0.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1764922405036,62.03723656,138.56,138.54,6.54594486]
["bitfinex-derivatives","SOLF0:USTF0",1764922405037,5.08599246,138.55,138.54,6.54594486]
["bitfinex-derivatives","SOLF0:USTF0",1764922405435,0.03723656,138.56,138.54,6.54594486]
["bitfinex-derivatives","SOLF0:USTF0",1764922405624,0.03723656,138.56,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922408144,62.03723656,138.56,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764922408529,62.03723656,138.56,138.54,9.63594486]
["bitfinex-derivatives","SOLF0:USTF0",1764922408732,62.03723656,138.56,138.54,0.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1764922411238,5.06606283,138.55,138.5,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764922411440,2.50525848,138.53,138.49,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764922412444,0.04631665,138.52,138.5,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1764922414441,62.0,138.51,138.5,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1764922414749,62.0,138.51,138.5,3.1390166]
["bitfinex-derivatives","SOLF0:USTF0",1764922415453,62.0,138.51,138.5,9.6358166]
["bitfinex-derivatives","SOLF0:USTF0",1764922417748,62.0,138.51,138.5,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1764922419933,62.0,138.51,138.5,3.1390166]
["bitfinex-derivatives","SOLF0:USTF0",1764922426248,63.44,138.51,138.47,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764922426452,7.75649847,138.5,138.43,166.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764922426652,2.50525848,138.5,138.44,101.108]
["bitfinex-derivatives","SOLF0:USTF0",1764922427046,2.50525848,138.5,138.47,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764922427249,2.55453098,138.5,138.47,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1764922427448,3.99453098,138.5,138.4,101.1348]
["bitfinex-derivatives","SOLF0:USTF0",1764922427655,2.50525848,138.45,138.42,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764922428451,2.55756648,138.45,138.42,6.55561803]
["bitfinex-derivatives","SOLF0:USTF0",1764922429441,62.0,138.44,138.42,6.55561803]
["bitfinex-derivatives","SOLF0:USTF0",1764922430955,62.0,138.44,138.42,0.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1764922431252,5.24819218,138.43,138.42,0.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1764922431458,2.55756648,138.45,138.42,0.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1764922433153,0.052308,138.45,138.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922433348,2.50525848,138.43,138.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922434049,0.04788987,138.41,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922434448,62.0,138.4,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922435051,62.0,138.4,138.38,3.25890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922435758,62.0,138.4,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922436063,64.50525848,138.4,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922436459,1.60529104,138.39,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922439563,63.60529104,138.39,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922441257,62.0,138.39,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922449572,62.0,138.39,138.38,3.25890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922453380,0.04788987,138.41,138.39,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764922453585,0.04788987,138.41,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922454288,0.04788987,138.41,138.39,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1764922454587,62.0,138.4,138.39,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1764922456887,62.0,138.4,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922456888,63.60529104,138.4,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922459593,62.0,138.4,138.38,6.55150689]
["bitfinex-derivatives","SOLF0:USTF0",1764922459778,1.60529104,138.39,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922460288,1.65318091,138.41,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922460892,1.65318091,138.41,138.39,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764922462893,62.0,138.4,138.39,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764922464093,62.0,138.4,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922470596,5.2669001,138.39,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922471303,6.87219114,138.39,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922472595,13.37429114,138.39,138.38,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1764922477311,6.5037,138.36,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922477607,8.10899104,138.36,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922478205,0.04636016,138.35,138.33,3.28152546]
["bitfinex-derivatives","SOLF0:USTF0",1764922478604,6.55056016,138.35,138.33,0.05152546]
["bitfinex-derivatives","SOLF0:USTF0",1764922478804,6.87219114,138.34,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922479105,1.60529104,138.32,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764922479803,1.65129087,138.32,138.29,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922480003,1.65129087,138.32,138.29,3.27934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922480599,8.15689087,138.32,138.29,3.27934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922481809,62.0,138.31,138.29,3.27934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922482709,68.5062,138.31,138.29,3.27934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922486016,68.5062,138.31,138.29,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922486914,0.04599983,138.32,138.29,3.26934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922487308,0.04599983,138.32,138.29,9.77614689]
["bitfinex-derivatives","SOLF0:USTF0",1764922487508,0.04599983,138.32,138.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922487815,6.5059,138.31,138.29,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1764922488111,6.5059,138.31,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922488112,102.81289104,138.31,138.21,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764922488317,1.60529104,138.27,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922488512,1.60529104,138.27,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922489014,0.05328947,138.26,138.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922490020,6.5058,138.32,138.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922490220,1.60529104,138.31,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922490713,6.5066,138.3,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922491109,62.0540674,138.29,138.27,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1764922491707,62.0540674,138.29,138.27,3.27186733]
["bitfinex-derivatives","SOLF0:USTF0",1764922493921,0.0540674,138.29,138.27,3.27186733]
["bitfinex-derivatives","SOLF0:USTF0",1764922494521,0.0540674,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922496820,62.0540674,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922500029,0.0540674,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922501622,7.74147716,138.38,138.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922501828,2.50972966,138.38,138.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764922502028,2.50972966,138.38,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922502637,0.05474377,138.37,138.34,3.2674217]
["bitfinex-derivatives","SOLF0:USTF0",1764922503037,62.0,138.36,138.34,3.2674217]
["bitfinex-derivatives","SOLF0:USTF0",1764922503238,62.0,138.36,138.35,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1764922506640,62.0,138.36,138.34,0.0474217]
["bitfinex-derivatives","SOLF0:USTF0",1764922507132,62.0,138.36,138.34,6.5518217]
["bitfinex-derivatives","SOLF0:USTF0",1764922507335,62.0,138.36,138.34,9.7718217]
["bitfinex-derivatives","SOLF0:USTF0",1764922508644,62.0,138.36,138.34,6.5518217]
["bitfinex-derivatives","SOLF0:USTF0",1764922509943,2.50972966,138.35,138.25,101.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764922510144,2.50972966,138.32,138.25,104.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764922510338,2.50972966,138.29,138.23,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764922510538,2.50972966,138.29,138.23,166.9275]
["bitfinex-derivatives","SOLF0:USTF0",1764922510836,2.50972966,138.29,138.23,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764922511037,2.50972966,138.29,138.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764922511346,0.05335067,138.27,138.25,3.26251971]
["bitfinex-derivatives","SOLF0:USTF0",1764922511534,0.0519147,138.27,138.25,3.26251971]
["bitfinex-derivatives","SOLF0:USTF0",1764922512443,0.0519147,138.27,138.26,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764922512944,62.0519147,138.27,138.26,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764922513150,2.50972966,138.29,138.28,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764922514043,64.50972966,138.29,138.26,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764922514450,64.50972966,138.29,138.26,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764922514750,64.50972966,138.29,138.26,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764922516351,62.0,138.29,138.27,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764922517939,62.0,138.29,138.25,9.77101971]
["bitfinex-derivatives","SOLF0:USTF0",1764922518954,62.0,138.29,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922520045,62.0,138.29,138.25,6.56101971]
["bitfinex-derivatives","SOLF0:USTF0",1764922520251,62.0,138.29,138.25,9.77101971]
["bitfinex-derivatives","SOLF0:USTF0",1764922521858,2.50972966,138.28,138.25,0.05251971]
["bitfinex-derivatives","SOLF0:USTF0",1764922522055,7.75763213,138.28,138.25,0.05251971]
["bitfinex-derivatives","SOLF0:USTF0",1764922522356,110.42703213,138.28,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922522558,2.50972966,138.24,138.18,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764922523150,2.50972966,138.24,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922523353,0.05355284,138.23,138.2,3.25644493]
["bitfinex-derivatives","SOLF0:USTF0",1764922523761,0.05355284,138.23,138.21,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764922524059,0.05355284,138.23,138.21,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764922525254,62.0,138.22,138.21,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764922526659,62.0,138.22,138.2,0.04644493]
["bitfinex-derivatives","SOLF0:USTF0",1764922526849,64.50972966,138.22,138.2,0.04644493]
["bitfinex-derivatives","SOLF0:USTF0",1764922530565,62.0,138.22,138.2,0.04644493]
["bitfinex-derivatives","SOLF0:USTF0",1764922530861,62.0,138.22,138.2,6.55714493]
["bitfinex-derivatives","SOLF0:USTF0",1764922531053,62.0,138.22,138.2,9.76714493]
["bitfinex-derivatives","SOLF0:USTF0",1764922531454,62.0,138.22,138.2,6.55714493]
["bitfinex-derivatives","SOLF0:USTF0",1764922531669,62.0,138.22,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922532963,2.50972966,138.25,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922532964,2.50972966,138.28,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922533870,62.0,138.27,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922534063,0.05400933,138.26,138.24,9.76884731]
["bitfinex-derivatives","SOLF0:USTF0",1764922535367,0.05400933,138.26,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922536076,0.05400933,138.26,138.24,6.55884731]
["bitfinex-derivatives","SOLF0:USTF0",1764922536077,0.05400933,138.26,138.24,9.76884731]
["bitfinex-derivatives","SOLF0:USTF0",1764922537467,62.0,138.25,138.24,9.76884731]
["bitfinex-derivatives","SOLF0:USTF0",1764922538665,62.0,138.25,138.24,6.55884731]
["bitfinex-derivatives","SOLF0:USTF0",1764922539370,62.0,138.25,138.24,9.76884731]
["bitfinex-derivatives","SOLF0:USTF0",1764922541867,62.0,138.25,138.24,72.22884731]
["bitfinex-derivatives","SOLF0:USTF0",1764922549167,0.05400933,138.26,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922552077,51.01910933,138.26,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922552278,19.41384431,138.34,138.28,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764922552479,6.505,138.33,138.28,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764922552676,18.17030388,138.34,138.28,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764922552883,11.67365876,138.34,138.27,163.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764922553181,62.04929994,138.32,138.29,0.05293578]
["bitfinex-derivatives","SOLF0:USTF0",1764922554374,5.26859436,138.31,138.29,0.05293578]
["bitfinex-derivatives","SOLF0:USTF0",1764922554586,5.26859436,138.31,138.3,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764922560094,5.26859436,138.31,138.29,6.55973578]
["bitfinex-derivatives","SOLF0:USTF0",1764922560294,5.26859436,138.31,138.29,0.05293578]
["bitfinex-derivatives","SOLF0:USTF0",1764922564393,1.60716909,138.3,138.29,0.05293578]
["bitfinex-derivatives","SOLF0:USTF0",1764922565700,1.60716909,138.3,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922566000,1.60716909,138.27,138.24,72.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764922566299,1.60716909,138.27,138.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922566487,11.76523948,138.31,138.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922566488,1.60716909,138.25,138.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922566685,0.047762,138.24,138.22,3.22088327]
["bitfinex-derivatives","SOLF0:USTF0",1764922567288,1.60716909,138.23,138.22,0.05088327]
["bitfinex-derivatives","SOLF0:USTF0",1764922567487,1.60716909,138.23,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922567690,1.60716909,138.17,138.13,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764922567888,1.60716909,138.17,138.13,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764922568092,1.60716909,138.17,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922568493,1.65746162,138.17,138.14,3.22461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922568903,62.0,138.16,138.14,3.22461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922569302,62.0,138.16,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764922571907,62.0,138.16,138.14,0.05461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922572406,62.0,138.16,138.14,3.35461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922572707,0.05029253,138.17,138.14,3.35461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922573506,62.05029253,138.17,138.14,3.35461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922574805,62.05029253,138.17,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922575003,62.05029253,138.17,138.15,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764922575793,1.60716909,138.16,138.14,0.05461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922581502,62.05029253,138.17,138.14,3.35461822]
["bitfinex-derivatives","SOLF0:USTF0",1764922582011,62.05029253,138.17,138.15,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764922582202,62.05029253,138.17,138.15,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764922583208,62.05029253,138.17,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922583404,1.60716909,138.21,138.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922584310,62.0,138.2,138.18,3.3500151]
["bitfinex-derivatives","SOLF0:USTF0",1764922584609,62.0,138.2,138.18,9.8619151]
["bitfinex-derivatives","SOLF0:USTF0",1764922585502,62.0,138.2,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922586613,0.05461076,138.21,138.2,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764922587599,0.05461076,138.21,138.2,72.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764922587812,1.60716909,138.27,138.24,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1764922588510,1.60716909,138.28,138.25,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764922588710,1.65584473,138.28,138.25,6.55567888]
["bitfinex-derivatives","SOLF0:USTF0",1764922589612,62.0,138.27,138.25,6.55567888]
["bitfinex-derivatives","SOLF0:USTF0",1764922591513,1.60716909,138.26,138.25,6.55567888]
["bitfinex-derivatives","SOLF0:USTF0",1764922591812,1.60716909,138.26,138.25,0.04707888]
["bitfinex-derivatives","SOLF0:USTF0",1764922593812,1.60716909,138.26,138.21,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764922594002,1.60716909,138.24,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922594311,5.18674991,138.3,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922594516,1.60716909,138.26,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922594915,62.04610303,138.25,138.23,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922595513,62.04610303,138.25,138.23,6.56061027]
["bitfinex-derivatives","SOLF0:USTF0",1764922595816,1.60716909,138.24,138.23,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922599008,63.60716909,138.24,138.23,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922602216,62.0,138.24,138.23,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922604119,62.0,138.24,138.23,3.08141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922608621,0.04610303,138.25,138.23,9.59071027]
["bitfinex-derivatives","SOLF0:USTF0",1764922608823,0.04610303,138.25,138.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764922611017,0.04610303,138.25,138.23,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922611623,62.0,138.24,138.23,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922616826,62.0,138.24,138.23,3.12141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922622834,62.0,138.24,138.23,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1764922629033,62.0,138.24,138.23,6.56111027]
["bitfinex-derivatives","SOLF0:USTF0",1764922630333,62.0,138.24,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764922631130,62.0,138.24,138.2,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764922631335,62.0,138.24,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922631536,5.20240335,138.23,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922631936,2.55763822,138.25,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922632131,7.76004157,138.25,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922632332,2.55763822,138.25,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922632536,14.26884157,138.25,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922632736,9.06643822,138.25,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922632937,2.51153519,138.22,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922634638,64.51153519,138.22,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922635137,62.0,138.22,138.21,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1764922638145,68.6397189,138.22,138.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764922638443,2.51153519,138.19,138.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764922639137,2.55866819,138.19,138.17,62.41440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922645255,9.07026819,138.19,138.17,62.41440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922645545,0.047133,138.19,138.17,62.41440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922646542,6.558733,138.19,138.17,62.41440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922647951,9.07026819,138.19,138.17,0.05440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922650360,6.558733,138.19,138.17,3.12440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922650655,6.512,138.18,138.17,3.12440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922652556,0.047133,138.19,138.17,3.12440779]
["bitfinex-derivatives","SOLF0:USTF0",1764922654347,62.0,138.22,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764922654651,62.0,138.22,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764922654955,62.0,138.22,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764922655458,62.04582785,138.22,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764922659063,62.04582785,138.22,138.2,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1764922664867,62.04582785,138.22,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764922669458,62.04582785,138.22,138.19,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764922669664,62.04582785,138.22,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922670577,68.55602785,138.22,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922675375,62.04582785,138.22,138.19,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764922675675,62.04582785,138.22,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922678379,62.04582785,138.22,138.2,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764922680076,62.04582785,138.22,138.21,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764922680280,0.04582785,138.22,138.21,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764922680579,1.60750522,138.26,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922680976,5.19705288,138.29,138.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764922681180,1.60750522,138.26,138.23,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1764922681382,1.6562806,138.26,138.23,65.46251991]
["bitfinex-derivatives","SOLF0:USTF0",1764922681577,0.04877538,138.26,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922683283,1.60750522,138.3,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922683489,1.60750522,138.3,138.27,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1764922684389,62.0,138.29,138.28,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764922684879,62.0,138.29,138.28,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764922685079,0.04996075,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922687092,0.04996075,138.3,138.28,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764922687290,0.04996075,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922688097,62.04996075,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764922694808,1.60750522,138.33,138.29,104.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764922695100,1.60750522,138.33,138.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764922695702,62.0,138.32,138.31,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764922700208,0.04756233,138.33,138.31,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764922700403,0.04756233,138.33,138.31,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764922701001,0.04756233,138.33,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922701208,1.60750522,138.36,138.33,101.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764922701407,1.60750522,138.36,138.33,163.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764922701807,1.60750522,138.36,138.35,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764922702103,63.60750522,138.36,138.35,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764922703810,63.60750522,138.36,138.34,0.05508989]
["bitfinex-derivatives","SOLF0:USTF0",1764922705117,63.60750522,138.36,138.34,6.55958989]
["bitfinex-derivatives","SOLF0:USTF0",1764922706404,63.60750522,138.36,138.34,0.05508989]
["bitfinex-derivatives","SOLF0:USTF0",1764922707615,70.11110522,138.36,138.34,0.05508989]
["bitfinex-derivatives","SOLF0:USTF0",1764922710114,63.60750522,138.36,138.34,0.05508989]
["bitfinex-derivatives","SOLF0:USTF0",1764922712014,166.21870522,138.36,138.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922712212,1.60750522,138.31,138.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922712416,1.60750522,138.31,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922712910,0.0475908,138.3,138.28,0.04959951]
["bitfinex-derivatives","SOLF0:USTF0",1764922713514,0.0475908,138.3,138.28,6.55679951]
["bitfinex-derivatives","SOLF0:USTF0",1764922714320,0.0475908,138.3,138.28,9.76679951]
["bitfinex-derivatives","SOLF0:USTF0",1764922715318,1.60750522,138.29,138.28,0.04959951]
["bitfinex-derivatives","SOLF0:USTF0",1764922717921,1.60750522,138.29,138.24,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922718222,1.60750522,138.26,138.24,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922718421,1.60750522,138.26,138.24,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764922718925,1.65991474,138.26,138.24,0.05555948]
["bitfinex-derivatives","SOLF0:USTF0",1764922721819,62.0,138.25,138.24,0.05555948]
["bitfinex-derivatives","SOLF0:USTF0",1764922726123,62.0,138.25,138.24,3.26555948]
["bitfinex-derivatives","SOLF0:USTF0",1764922726313,62.0,138.25,138.24,0.05555948]
["bitfinex-derivatives","SOLF0:USTF0",1764922728230,62.0,138.25,138.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922728527,1.60750522,138.22,138.19,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1764922728929,1.60750522,138.22,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922729330,1.65672899,138.22,138.2,3.25936923]
["bitfinex-derivatives","SOLF0:USTF0",1764922731035,1.65672899,138.22,138.2,9.77036923]
["bitfinex-derivatives","SOLF0:USTF0",1764922731626,0.04922377,138.22,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922734630,62.04922377,138.22,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922738436,0.04922377,138.22,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922740847,2.51264273,138.3,138.26,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764922741445,62.0,138.29,138.26,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764922741945,62.04815443,138.29,138.26,6.56107013]
["bitfinex-derivatives","SOLF0:USTF0",1764922742247,62.04815443,138.29,138.26,9.77107013]
["bitfinex-derivatives","SOLF0:USTF0",1764922743443,62.04815443,138.29,138.27,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764922743646,62.04815443,138.29,138.27,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764922744839,62.04815443,138.29,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922747746,2.51264273,138.35,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922747948,2.51264273,138.35,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764922748842,62.04976451,138.34,138.32,0.05218859]
["bitfinex-derivatives","SOLF0:USTF0",1764922749043,62.04976451,138.34,138.32,6.55758859]
["bitfinex-derivatives","SOLF0:USTF0",1764922749250,62.04976451,138.34,138.32,0.05218859]
["bitfinex-derivatives","SOLF0:USTF0",1764922750950,62.04976451,138.34,138.32,9.81748859]
["bitfinex-derivatives","SOLF0:USTF0",1764922753144,62.04976451,138.34,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764922757650,0.04976451,138.34,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764922758156,2.51264273,138.4,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764922758456,2.51264273,138.4,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764922758656,62.0,138.39,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764922758858,62.0,138.39,138.36,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764922759152,62.05319966,138.39,138.37,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1764922761160,62.05319966,138.39,138.36,62.23297381]
["bitfinex-derivatives","SOLF0:USTF0",1764922762654,2.51264273,138.37,138.36,0.05297381]
["bitfinex-derivatives","SOLF0:USTF0",1764922762956,2.51264273,138.37,138.33,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764922763260,2.51264273,138.37,138.31,68.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764922763851,0.04810705,138.35,138.33,0.0475884]
["bitfinex-derivatives","SOLF0:USTF0",1764922765852,62.0,138.34,138.33,0.0475884]
["bitfinex-derivatives","SOLF0:USTF0",1764922770869,62.0,138.34,138.33,3.3075884]
["bitfinex-derivatives","SOLF0:USTF0",1764922771569,62.0,138.34,138.33,0.0475884]
["bitfinex-derivatives","SOLF0:USTF0",1764922771970,62.0,138.34,138.33,3.3075884]
["bitfinex-derivatives","SOLF0:USTF0",1764922772368,62.0,138.34,138.33,0.0475884]
["bitfinex-derivatives","SOLF0:USTF0",1764922772871,62.0,138.34,138.33,3.3075884]
["bitfinex-derivatives","SOLF0:USTF0",1764922776463,62.0,138.34,138.33,9.8125884]
["bitfinex-derivatives","SOLF0:USTF0",1764922786783,0.04810705,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922787673,0.04810705,138.35,138.34,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764922787882,62.04810705,138.35,138.34,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764922788180,62.04810705,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922790981,67.24174608,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922791181,67.24174608,138.35,138.33,0.0475884]
["bitfinex-derivatives","SOLF0:USTF0",1764922791484,62.04810705,138.35,138.33,0.0475884]
["bitfinex-derivatives","SOLF0:USTF0",1764922791785,62.04810705,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922791987,67.24345005,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922793787,62.04810705,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922795887,62.04810705,138.35,138.34,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764922797481,62.04810705,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922801890,67.25484935,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922802482,63.65376747,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922802678,62.04810705,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922803489,62.04810705,138.35,138.34,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764922804191,67.25712736,138.35,138.34,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764922804492,1.60566042,138.37,138.36,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764922806889,0.04608746,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922807095,0.04608746,138.38,138.37,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764922807286,62.04608746,138.38,138.37,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764922808293,62.04608746,138.38,138.32,101.1925]
["bitfinex-derivatives","SOLF0:USTF0",1764922808492,1.60566042,138.35,138.3,104.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764922808891,1.60566042,138.35,138.34,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764922809994,1.60566042,138.35,138.33,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1764922810199,9.57640368,138.35,138.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764922810397,1.60566042,138.31,138.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764922810903,1.60566042,138.31,138.29,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764922811206,0.04811564,138.31,138.29,65.36144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922811396,1.65377606,138.31,138.29,65.36144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922811596,1.65377606,138.31,138.3,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764922812798,1.65377606,138.31,138.29,62.15144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922813307,1.65377606,138.31,138.29,0.05144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922814598,62.0,138.3,138.29,0.05144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922816305,62.0,138.3,138.29,3.26144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922822411,62.0,138.3,138.29,0.05144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922822610,63.60566042,138.3,138.29,0.05144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922823212,62.0,138.3,138.29,3.26144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922825321,62.0,138.3,138.29,0.05144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922825512,62.0,138.3,138.29,3.26144082]
["bitfinex-derivatives","SOLF0:USTF0",1764922826415,0.04811564,138.31,138.3,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764922826813,0.04811564,138.31,138.3,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764922827122,0.04811564,138.31,138.3,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764922829115,0.04811564,138.31,138.3,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764922829315,62.04811564,138.31,138.3,71.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764922830521,0.04811564,138.31,138.3,71.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764922832331,0.04811564,138.31,138.3,68.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764922833019,0.04811564,138.31,138.3,71.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764922833426,1.60566042,138.34,138.33,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1764922833625,63.60566042,138.34,138.33,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1764922834621,63.60566042,138.34,138.33,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1764922841930,63.60566042,138.34,138.33,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1764922842640,62.0,138.34,138.33,71.665]
["bitfinex-derivatives","SOLF0:USTF0",1764922842836,0.05412887,138.35,138.34,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764922843639,1.60566042,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922843836,63.60566042,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922844036,68.78143857,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922845027,68.78143857,138.38,138.36,62.1335599]
["bitfinex-derivatives","SOLF0:USTF0",1764922845230,63.60566042,138.38,138.36,0.0535599]
["bitfinex-derivatives","SOLF0:USTF0",1764922846537,5.17418211,138.37,138.36,0.0535599]
["bitfinex-derivatives","SOLF0:USTF0",1764922848432,5.17418211,138.37,138.33,68.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764922848742,1.60566042,138.35,138.33,68.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764922849444,1.66005047,138.35,138.33,68.63286398]
["bitfinex-derivatives","SOLF0:USTF0",1764922854241,0.05439005,138.35,138.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764922869340,0.00439005,138.35,138.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764922869548,5.17418211,138.37,138.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764922869750,5.17418211,138.37,138.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764922869948,62.0,138.38,138.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764922870154,67.18028333,138.38,138.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764922870352,67.18028333,138.38,138.37,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764922870848,67.18028333,138.38,138.37,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764922871048,67.18028333,138.38,138.37,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1764922872453,6.53074326,138.43,138.4,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764922872649,5.18240959,138.42,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922872851,5.18240959,138.41,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922873050,5.18240959,138.42,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922873242,5.18240959,138.41,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922873447,62.0,138.41,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922873656,67.18240959,138.41,138.39,65.31274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922873853,62.0,138.41,138.39,65.31274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922874558,62.0,138.41,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922874749,67.18127322,138.41,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922876559,62.0,138.41,138.4,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764922880061,62.0,138.41,138.4,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764922880461,0.05412704,138.42,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922881561,62.05412704,138.42,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922884752,0.05412704,138.42,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922886662,0.05412704,138.42,138.39,62.09274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922886872,0.05412704,138.42,138.39,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922887763,62.0,138.41,138.39,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922888560,62.0,138.41,138.39,3.27274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922890761,62.0,138.41,138.39,9.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1764922890966,62.0,138.41,138.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922892060,62.0,138.41,138.39,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922892264,62.0,138.41,138.39,3.27274221]
["bitfinex-derivatives","SOLF0:USTF0",1764922893375,62.0,138.41,138.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922893575,62.0,138.41,138.39,9.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1764922895673,62.0,138.41,138.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764922898864,0.05412704,138.42,138.39,6.55484221]
["bitfinex-derivatives","SOLF0:USTF0",1764922898865,0.05412704,138.42,138.41,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764922899965,11.6880483,138.51,138.45,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1764922899966,2.50800468,138.49,138.45,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1764922900174,2.50800468,138.49,138.45,71.699]
["bitfinex-derivatives","SOLF0:USTF0",1764922901172,0.0463132,138.48,138.46,0.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1764922901872,62.0,138.47,138.46,0.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1764922902072,62.0,138.47,138.46,6.55007815]
["bitfinex-derivatives","SOLF0:USTF0",1764922903086,62.0,138.47,138.46,9.60007815]
["bitfinex-derivatives","SOLF0:USTF0",1764922906578,0.0463132,138.48,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764922908090,62.0,138.53,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764922908290,62.0,138.53,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764922909196,62.0,138.53,138.51,9.68997824]
["bitfinex-derivatives","SOLF0:USTF0",1764922909994,62.0,138.53,138.51,6.54997824]
["bitfinex-derivatives","SOLF0:USTF0",1764922910882,62.0,138.53,138.51,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1764922912096,62.0,138.53,138.51,9.69007824]
["bitfinex-derivatives","SOLF0:USTF0",1764922912496,62.0,138.53,138.51,6.55007824]
["bitfinex-derivatives","SOLF0:USTF0",1764922913989,62.0,138.53,138.51,9.69007824]
["bitfinex-derivatives","SOLF0:USTF0",1764922915789,62.0,138.53,138.51,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1764922920599,2.50800468,138.52,138.44,104.245]
["bitfinex-derivatives","SOLF0:USTF0",1764922920799,7.65641457,138.52,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764922921000,5.14840989,138.52,138.48,104.2182]
["bitfinex-derivatives","SOLF0:USTF0",1764922921195,64.50800468,138.53,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764922921692,0.04710215,138.52,138.49,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764922922004,0.04710215,138.52,138.49,65.1259373]
["bitfinex-derivatives","SOLF0:USTF0",1764922922405,1.64872886,138.52,138.49,65.1259373]
["bitfinex-derivatives","SOLF0:USTF0",1764922922604,1.64872886,138.52,138.5,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764922923709,1.64872886,138.52,138.5,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764922923911,1.64872886,138.52,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764922924703,1.64872886,138.52,138.5,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764922925405,0.04710215,138.52,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764922927303,62.0,138.53,138.52,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1764922930807,62.0,138.53,138.52,71.556]
["bitfinex-derivatives","SOLF0:USTF0",1764922933310,1.60162671,138.57,138.53,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764922933510,1.60162671,138.57,138.54,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1764922933711,1.60162671,138.56,138.54,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1764922936314,62.0,138.55,138.54,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1764922938818,63.60162671,138.55,138.54,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1764922939617,1.60162671,138.57,138.55,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764922939818,1.60162671,138.57,138.55,6.54816523]
["bitfinex-derivatives","SOLF0:USTF0",1764922940613,62.0,138.56,138.55,6.54816523]
["bitfinex-derivatives","SOLF0:USTF0",1764922941308,63.60162671,138.56,138.55,0.05356523]
["bitfinex-derivatives","SOLF0:USTF0",1764922949222,68.77299299,138.56,138.55,0.05356523]
["bitfinex-derivatives","SOLF0:USTF0",1764922950527,67.17136628,138.56,138.55,0.05356523]
["bitfinex-derivatives","SOLF0:USTF0",1764922950714,62.0,138.56,138.55,0.05356523]
["bitfinex-derivatives","SOLF0:USTF0",1764922955725,67.16163441,138.56,138.55,0.05356523]
["bitfinex-derivatives","SOLF0:USTF0",1764922958929,68.60163441,138.56,138.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764922959135,1.60162671,138.52,138.48,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764922959328,1.60162671,138.52,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764922959928,1.65680797,138.52,138.49,3.18314901]
["bitfinex-derivatives","SOLF0:USTF0",1764922960128,1.65680797,138.52,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764922960129,0.05518126,138.52,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764922970734,0.05518126,138.52,138.51,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764922980245,5.16163441,138.55,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764922980443,1.60162671,138.55,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764922980654,62.0,138.56,138.53,104.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764922980846,63.60162671,138.56,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764922981444,5.17123365,138.55,138.54,6.55008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922981648,63.60162671,138.56,138.54,9.80008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922982848,5.16826296,138.55,138.54,9.80008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922983050,63.60162671,138.56,138.54,9.80008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922984449,62.0,138.56,138.54,6.55008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922985752,62.0,138.56,138.54,9.80008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922987447,62.0,138.56,138.54,6.55008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922995248,62.0,138.56,138.54,9.55008771]
["bitfinex-derivatives","SOLF0:USTF0",1764922995659,62.0,138.56,138.55,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764922995863,67.14344607,138.56,138.55,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764923002376,62.0,138.56,138.55,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764923002777,67.14467244,138.56,138.55,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764923002971,67.14467244,138.56,138.54,0.05498771]
["bitfinex-derivatives","SOLF0:USTF0",1764923002972,67.14447394,138.56,138.54,0.05498771]
["bitfinex-derivatives","SOLF0:USTF0",1764923003276,62.0,138.56,138.54,0.05498771]
["bitfinex-derivatives","SOLF0:USTF0",1764923004070,62.0,138.56,138.54,6.54998771]
["bitfinex-derivatives","SOLF0:USTF0",1764923004374,5.14539023,138.55,138.54,6.54998771]
["bitfinex-derivatives","SOLF0:USTF0",1764923005479,62.0,138.56,138.54,6.54998771]
["bitfinex-derivatives","SOLF0:USTF0",1764923005679,62.0,138.56,138.54,9.54998771]
["bitfinex-derivatives","SOLF0:USTF0",1764923007370,62.0,138.56,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923007778,9.03209091,138.61,138.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923007974,5.14734316,138.6,138.57,3.0512295]
["bitfinex-derivatives","SOLF0:USTF0",1764923008175,5.14734316,138.59,138.57,3.0512295]
["bitfinex-derivatives","SOLF0:USTF0",1764923008371,5.14734316,138.6,138.58,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764923009272,5.14734316,138.61,138.59,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764923009972,5.14734316,138.61,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923010173,5.14734316,138.62,138.61,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764923010375,1.18045,138.63,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923010880,63.18045,138.63,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923011274,63.18045,138.63,138.61,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764923011475,63.18045,138.63,138.6,64.88765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923011672,63.18045,138.63,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923013580,63.18045,138.63,138.61,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764923013775,63.18045,138.63,138.6,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923013983,65.68179765,138.63,138.6,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923015278,65.68179765,138.63,138.6,3.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923017485,65.68179765,138.63,138.6,9.53985918]
["bitfinex-derivatives","SOLF0:USTF0",1764923019994,65.68179765,138.63,138.61,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764923020397,63.18045,138.63,138.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923021400,63.18045,138.63,138.6,61.86765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923022298,63.18045,138.63,138.6,65.16765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923023793,63.18045,138.63,138.61,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764923024190,63.18045,138.63,138.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923026485,63.18045,138.63,138.61,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764923026902,63.18045,138.63,138.6,61.86765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923029604,69.67135,138.63,138.6,61.86765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923029905,69.67135,138.63,138.6,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923029906,2.50134765,138.61,138.6,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764923040705,6.4925,138.6,138.55,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764923040904,2.50134765,138.58,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764923041591,6.4938,138.57,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764923041804,0.04632896,138.56,138.54,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1764923042608,0.04632896,138.56,138.54,3.09145262]
["bitfinex-derivatives","SOLF0:USTF0",1764923042809,0.04632896,138.56,138.54,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1764923043100,0.04632896,138.56,138.54,3.09145262]
["bitfinex-derivatives","SOLF0:USTF0",1764923044402,62.0,138.55,138.54,3.09145262]
["bitfinex-derivatives","SOLF0:USTF0",1764923050507,62.0,138.55,138.54,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1764923052313,62.0,138.55,138.52,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923052613,1.60071595,138.54,138.52,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923053412,1.60071595,138.54,138.52,61.86564474]
["bitfinex-derivatives","SOLF0:USTF0",1764923055807,62.0,138.53,138.52,0.04564474]
["bitfinex-derivatives","SOLF0:USTF0",1764923056012,67.11006437,138.53,138.47,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923056202,1.60071595,138.48,138.47,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923056401,1.60071595,138.48,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764923056605,1.60071595,138.46,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764923057121,0.05524638,138.45,138.43,0.0484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923057312,0.05524638,138.45,138.43,3.1484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923058317,0.05524638,138.45,138.43,9.6484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923058515,0.05524638,138.45,138.43,0.0484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923059210,0.05524638,138.45,138.43,3.1484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923059411,62.0,138.44,138.43,3.1484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923060507,62.0,138.44,138.43,9.6485251]
["bitfinex-derivatives","SOLF0:USTF0",1764923064219,62.0,138.44,138.43,0.0484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923064819,63.60071595,138.44,138.43,0.0484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923073029,0.05524638,138.45,138.43,3.1484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923074524,0.05524638,138.45,138.44,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764923076134,62.05524638,138.45,138.44,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764923076834,62.05524638,138.45,138.43,3.1484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923077224,1.60071595,138.44,138.43,0.0484251]
["bitfinex-derivatives","SOLF0:USTF0",1764923081135,62.05524638,138.45,138.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764923081337,63.65596233,138.45,138.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764923082029,63.65596233,138.45,138.42,9.8190341]
["bitfinex-derivatives","SOLF0:USTF0",1764923085538,63.65596233,138.45,138.42,6.5490341]
["bitfinex-derivatives","SOLF0:USTF0",1764923087249,63.65596233,138.45,138.42,0.0485341]
["bitfinex-derivatives","SOLF0:USTF0",1764923088834,63.65596233,138.45,138.42,6.5491341]
["bitfinex-derivatives","SOLF0:USTF0",1764923089034,63.65596233,138.45,138.42,9.7491341]
["bitfinex-derivatives","SOLF0:USTF0",1764923089637,70.15546233,138.45,138.42,0.0485341]
["bitfinex-derivatives","SOLF0:USTF0",1764923096736,63.65596233,138.45,138.42,9.7492341]
["bitfinex-derivatives","SOLF0:USTF0",1764923097451,62.05524638,138.45,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764923098756,62.05524638,138.45,138.42,9.7492341]
["bitfinex-derivatives","SOLF0:USTF0",1764923099657,62.05524638,138.45,138.42,6.5492341]
["bitfinex-derivatives","SOLF0:USTF0",1764923099862,62.05524638,138.45,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764923100556,62.05524638,138.45,138.43,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1764923101059,62.05524638,138.45,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764923103361,6.54714665,138.5,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764923103560,5.137653,138.5,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764923104361,62.0,138.49,138.47,0.05049201]
["bitfinex-derivatives","SOLF0:USTF0",1764923104666,62.04835995,138.49,138.47,0.05049201]
["bitfinex-derivatives","SOLF0:USTF0",1764923104867,5.1367466,138.48,138.47,0.05049201]
["bitfinex-derivatives","SOLF0:USTF0",1764923105068,62.04835995,138.49,138.47,0.05049201]
["bitfinex-derivatives","SOLF0:USTF0",1764923108170,62.04835995,138.49,138.47,6.54879201]
["bitfinex-derivatives","SOLF0:USTF0",1764923109271,62.04835995,138.49,138.47,0.05049201]
["bitfinex-derivatives","SOLF0:USTF0",1764923109472,5.13296718,138.48,138.47,0.05049201]
["bitfinex-derivatives","SOLF0:USTF0",1764923112372,6.57296718,138.48,138.41,68.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764923112566,2.50345248,138.45,138.41,68.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764923113370,0.0507316,138.44,138.42,0.05390958]
["bitfinex-derivatives","SOLF0:USTF0",1764923115874,0.0507316,138.44,138.42,3.07390958]
["bitfinex-derivatives","SOLF0:USTF0",1764923116076,0.0507316,138.44,138.42,0.05390958]
["bitfinex-derivatives","SOLF0:USTF0",1764923117479,62.0,138.43,138.42,0.05390958]
["bitfinex-derivatives","SOLF0:USTF0",1764923125992,67.12960961,138.43,138.42,0.05390958]
["bitfinex-derivatives","SOLF0:USTF0",1764923126178,67.12960961,138.43,138.39,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764923126380,62.0,138.43,138.39,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764923126896,68.5005,138.43,138.37,71.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764923127091,5.12885947,138.42,138.39,0.04641063]
["bitfinex-derivatives","SOLF0:USTF0",1764923127586,6.5005,138.43,138.39,0.04641063]
["bitfinex-derivatives","SOLF0:USTF0",1764923130190,62.0,138.41,138.39,0.04641063]
["bitfinex-derivatives","SOLF0:USTF0",1764923132288,62.0,138.41,138.39,3.06641063]
["bitfinex-derivatives","SOLF0:USTF0",1764923133494,62.0,138.41,138.39,9.56831063]
["bitfinex-derivatives","SOLF0:USTF0",1764923134581,62.0,138.41,138.39,6.54831063]
["bitfinex-derivatives","SOLF0:USTF0",1764923134785,62.0,138.41,138.39,0.04641063]
["bitfinex-derivatives","SOLF0:USTF0",1764923141994,62.0,138.41,138.39,9.54851063]
["bitfinex-derivatives","SOLF0:USTF0",1764923143899,62.0,138.41,138.39,6.54851063]
["bitfinex-derivatives","SOLF0:USTF0",1764923145505,62.0,138.41,138.39,9.54851063]
["bitfinex-derivatives","SOLF0:USTF0",1764923146398,62.0,138.41,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923153703,62.0,138.41,138.4,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764923154000,0.0507316,138.44,138.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923154809,62.0,138.43,138.42,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923156195,62.0,138.43,138.42,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923159514,62.0,138.43,138.42,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923162218,62.0,138.43,138.42,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923162405,62.0,138.43,138.42,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923164617,62.0,138.43,138.42,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923167720,62.0,138.43,138.42,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923169022,62.0,138.43,138.42,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764923171219,4e-05,138.49,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764923171415,4e-05,138.49,138.48,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764923172114,4e-05,138.49,138.48,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923172516,4e-05,138.49,138.47,9.66310082]
["bitfinex-derivatives","SOLF0:USTF0",1764923172719,4e-05,138.49,138.47,6.55310082]
["bitfinex-derivatives","SOLF0:USTF0",1764923172914,4e-05,138.49,138.48,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923175431,1.65790058,138.5,138.48,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923189149,1.65790058,138.5,138.47,0.05500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923189446,1.603357,138.48,138.47,0.05500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923192053,8.15490058,138.5,138.47,0.05500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923192458,62.0,138.48,138.47,0.05500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923198157,62.0,138.48,138.47,9.66340082]
["bitfinex-derivatives","SOLF0:USTF0",1764923200055,62.0,138.48,138.47,0.05500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923204163,62.0,138.48,138.47,3.07500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923204753,62.0,138.48,138.47,0.05500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923205962,62.0,138.48,138.47,3.07500082]
["bitfinex-derivatives","SOLF0:USTF0",1764923210162,0.05454358,138.5,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923211268,62.05454358,138.5,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923212555,6.4945,138.56,138.51,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764923212768,6.4945,138.56,138.52,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764923213161,8.098057,138.55,138.52,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764923213669,62.0,138.54,138.52,61.84558605]
["bitfinex-derivatives","SOLF0:USTF0",1764923219774,68.4953,138.54,138.52,61.84558605]
["bitfinex-derivatives","SOLF0:USTF0",1764923220068,6.68410526,138.53,138.52,0.04558605]
["bitfinex-derivatives","SOLF0:USTF0",1764923220470,1.603357,138.53,138.52,0.04558605]
["bitfinex-derivatives","SOLF0:USTF0",1764923221874,1.603357,138.53,138.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764923222176,1.603357,138.51,138.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764923222573,1.603357,138.51,138.48,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764923222977,1.65100061,138.51,138.48,64.82935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923223173,62.0,138.5,138.48,64.82935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923229283,62.0,138.5,138.48,61.82935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923230182,62.0,138.5,138.48,64.82935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923231484,62.0,138.5,138.48,61.82935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923235090,62.0,138.5,138.48,65.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923236886,62.0,138.5,138.48,61.82935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923238995,68.497,138.5,138.48,61.82935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923240596,68.497,138.5,138.48,65.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923242795,68.497,138.5,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764923242997,73.56451428,138.5,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764923243999,73.56451428,138.5,138.48,65.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923244198,68.497,138.5,138.48,65.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923245400,62.0,138.5,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764923245699,67.06767887,138.5,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764923248808,62.0,138.5,138.48,65.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923253411,62.0,138.5,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764923261717,62.0,138.5,138.49,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1764923264020,62.0,138.5,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764923264221,62.0,138.5,138.48,65.03935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923264620,62.0,138.5,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764923265621,67.07150287,138.5,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764923266724,67.07150287,138.5,138.48,68.30725226]
["bitfinex-derivatives","SOLF0:USTF0",1764923266923,62.0,138.5,138.48,68.30725226]
["bitfinex-derivatives","SOLF0:USTF0",1764923267717,62.0,138.5,138.48,71.31725226]
["bitfinex-derivatives","SOLF0:USTF0",1764923269024,62.0,138.5,138.48,64.81935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923269225,62.0,138.5,138.48,61.80935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923273530,5.07129824,138.49,138.48,61.80935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923273919,5.07129824,138.5,138.48,61.80935226]
["bitfinex-derivatives","SOLF0:USTF0",1764923274935,5.07129824,138.49,138.44,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764923275128,5.07129824,138.48,138.44,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764923275333,5.07129824,138.49,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764923276037,0.04718316,138.48,138.46,0.04970074]
["bitfinex-derivatives","SOLF0:USTF0",1764923276637,62.0,138.47,138.46,0.04970074]
["bitfinex-derivatives","SOLF0:USTF0",1764923276839,67.07129824,138.47,138.46,0.04970074]
["bitfinex-derivatives","SOLF0:USTF0",1764923278241,62.0,138.47,138.46,0.04970074]
["bitfinex-derivatives","SOLF0:USTF0",1764923278736,67.0674446,138.47,138.46,0.04970074]
["bitfinex-derivatives","SOLF0:USTF0",1764923280534,6.4989,138.46,138.43,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764923280732,11.5663446,138.46,138.43,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764923281037,6.4989,138.46,138.43,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764923281236,7.57054655,138.47,138.39,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764923281427,2.50310195,138.44,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764923281628,2.50310195,138.44,138.36,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764923281629,0.05461547,138.42,138.39,3.06495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923282234,6.55541547,138.42,138.39,3.06495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923282729,6.55541547,138.42,138.39,0.05495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923282932,2.50310195,138.41,138.39,0.05495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923283332,9.05851742,138.42,138.39,0.05495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923283731,62.0,138.4,138.39,0.05495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923287241,62.0,138.4,138.39,3.06495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923287844,62.0,138.4,138.39,0.05495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923288437,63.60452123,138.4,138.39,0.05495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923290350,62.0,138.4,138.39,0.05495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923291347,62.0,138.4,138.39,3.12495331]
["bitfinex-derivatives","SOLF0:USTF0",1764923296438,0.05461547,138.42,138.39,9.62705331]
["bitfinex-derivatives","SOLF0:USTF0",1764923296644,0.05461547,138.42,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923297541,0.05461547,138.42,138.4,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764923298847,0.05461547,138.42,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923299249,62.05461547,138.42,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923301951,62.05461547,138.42,138.41,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764923302245,0.05461547,138.42,138.41,71.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764923303454,6.4984,138.48,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923303455,1.60452123,138.47,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923303652,11.53766416,138.5,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923303955,8.10192123,138.5,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923304359,8.10192123,138.5,138.42,101.1188]
["bitfinex-derivatives","SOLF0:USTF0",1764923304360,0.04985257,138.48,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923305359,62.04985257,138.48,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923310363,63.6543738,138.48,138.46,61.85076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923312361,63.6543738,138.48,138.46,64.92076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923313264,63.6543738,138.48,138.46,71.41946597]
["bitfinex-derivatives","SOLF0:USTF0",1764923317065,63.6543738,138.48,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923317265,63.6543738,138.48,138.46,71.41946597]
["bitfinex-derivatives","SOLF0:USTF0",1764923319966,63.6543738,138.48,138.47,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764923320167,62.04985257,138.48,138.47,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764923322659,62.04985257,138.48,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764923322860,62.04985257,138.48,138.46,71.61956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923324074,63.6543738,138.48,138.46,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923324964,70.1526738,138.48,138.46,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923326575,63.6543738,138.48,138.46,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923345286,5.07347973,138.47,138.46,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923354189,5.07347973,138.47,138.46,6.54956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923355794,5.07347973,138.47,138.46,9.75956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923356390,5.07347973,138.47,138.46,6.54956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923363091,5.07347973,138.47,138.46,9.75956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923364092,5.07347973,138.47,138.46,3.26076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923371901,5.07347973,138.47,138.46,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923374798,5.07347973,138.47,138.46,3.26076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923380812,62.04985257,138.48,138.46,3.26076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923382210,62.04985257,138.48,138.46,9.75956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923382610,5.0804537,138.47,138.46,9.75956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923382813,62.04985257,138.48,138.46,9.75956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923383105,5.07985757,138.47,138.46,9.75956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923385411,62.04985257,138.48,138.46,9.75956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923391815,62.04985257,138.48,138.46,6.54956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923397021,5.07768474,138.47,138.46,6.54956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923398023,5.07768474,138.47,138.46,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923401028,5.07768474,138.47,138.46,3.16076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923401332,5.07768474,138.47,138.46,9.65956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923402427,62.04985257,138.48,138.46,9.65956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923402634,5.07452407,138.47,138.46,9.65956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923403130,62.04985257,138.48,138.46,71.37956597]
["bitfinex-derivatives","SOLF0:USTF0",1764923406030,5.08107183,138.47,138.46,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1764923406236,5.08107183,138.47,138.42,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764923406434,5.08107183,138.46,138.42,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764923406635,5.08107183,138.47,138.42,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764923406835,5.08107183,138.46,138.42,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764923407038,5.08107183,138.47,138.42,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764923407225,2.55243474,138.45,138.43,0.05326868]
["bitfinex-derivatives","SOLF0:USTF0",1764923407534,5.08107183,138.44,138.43,0.05326868]
["bitfinex-derivatives","SOLF0:USTF0",1764923408331,0.04813991,138.45,138.43,3.16326868]
["bitfinex-derivatives","SOLF0:USTF0",1764923409525,0.04813991,138.45,138.43,9.66346868]
["bitfinex-derivatives","SOLF0:USTF0",1764923409730,0.04813991,138.45,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764923410539,62.04813991,138.45,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764923414941,62.04813991,138.45,138.43,9.58346868]
["bitfinex-derivatives","SOLF0:USTF0",1764923415138,63.65087249,138.45,138.43,6.55346868]
["bitfinex-derivatives","SOLF0:USTF0",1764923417041,63.65087249,138.45,138.43,0.05326868]
["bitfinex-derivatives","SOLF0:USTF0",1764923417242,5.07760553,138.44,138.43,0.05326868]
["bitfinex-derivatives","SOLF0:USTF0",1764923422146,70.15027249,138.45,138.43,0.05326868]
["bitfinex-derivatives","SOLF0:USTF0",1764923429060,6.5003,138.43,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923429256,1.60273258,138.41,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923430260,0.05245817,138.4,138.38,3.08552269]
["bitfinex-derivatives","SOLF0:USTF0",1764923433460,0.05245817,138.4,138.38,9.58802269]
["bitfinex-derivatives","SOLF0:USTF0",1764923433757,0.05245817,138.4,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923441871,0.05245817,138.4,138.39,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764923444665,62.0,138.45,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923444869,62.0,138.45,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923445770,62.05294727,138.45,138.43,3.24296837]
["bitfinex-derivatives","SOLF0:USTF0",1764923447769,62.05294727,138.45,138.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923459873,62.05294727,138.45,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923459874,67.12791701,138.45,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923460074,6.67770232,138.44,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923460271,1.60273258,138.42,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923460866,0.0481597,138.41,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923461485,0.0481597,138.41,138.39,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1764923463078,62.0,138.4,138.39,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1764923463877,63.60273258,138.4,138.38,0.04810984]
["bitfinex-derivatives","SOLF0:USTF0",1764923464778,65.04273258,138.4,138.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923464979,1.60273258,138.35,138.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923465684,1.60273258,138.35,138.31,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764923465874,0.04626681,138.34,138.32,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1764923466077,0.04626681,138.34,138.32,3.23819696]
["bitfinex-derivatives","SOLF0:USTF0",1764923466278,0.04626681,138.34,138.32,9.74329696]
["bitfinex-derivatives","SOLF0:USTF0",1764923467386,0.04626681,138.34,138.32,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1764923467387,1.60273258,138.33,138.32,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1764923468184,63.60273258,138.33,138.32,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1764923468482,63.60273258,138.33,138.28,71.437]
["bitfinex-derivatives","SOLF0:USTF0",1764923468684,1.60273258,138.31,138.28,71.437]
["bitfinex-derivatives","SOLF0:USTF0",1764923469078,1.60273258,138.33,138.28,71.437]
["bitfinex-derivatives","SOLF0:USTF0",1764923469385,1.60273258,138.33,138.29,0.04553898]
["bitfinex-derivatives","SOLF0:USTF0",1764923469386,0.05354928,138.32,138.29,0.04553898]
["bitfinex-derivatives","SOLF0:USTF0",1764923469780,101.2121,138.3,138.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923469982,1.60273258,138.25,138.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764923470783,0.04881713,138.24,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923471079,0.04881713,138.24,138.21,71.62564513]
["bitfinex-derivatives","SOLF0:USTF0",1764923471285,0.04881713,138.24,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923471990,62.0,138.23,138.21,0.05524513]
["bitfinex-derivatives","SOLF0:USTF0",1764923472776,62.0,138.23,138.16,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764923473078,62.0,138.23,138.17,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764923473287,62.0,138.23,138.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923473990,0.04866586,138.21,138.19,3.35278172]
["bitfinex-derivatives","SOLF0:USTF0",1764923476889,0.04866586,138.21,138.19,0.05278172]
["bitfinex-derivatives","SOLF0:USTF0",1764923481895,101.2991,138.18,138.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923482098,103.81228736,138.18,138.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923482391,2.51318736,138.18,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923482696,101.285,138.2,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923482896,0.05277512,138.17,138.14,3.35291523]
["bitfinex-derivatives","SOLF0:USTF0",1764923485596,0.05277512,138.17,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923486192,0.05277512,138.17,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923486492,6.5094,138.24,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923486698,2.51318736,138.27,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923486902,101.2298,138.28,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923487091,6.5084,138.26,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923487699,0.0473228,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923489597,62.0473228,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923491691,2.51318736,138.3,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923491885,2.51318736,138.33,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923492798,0.05070776,138.3,138.27,3.35422627]
["bitfinex-derivatives","SOLF0:USTF0",1764923494697,62.0,138.29,138.27,3.35422627]
["bitfinex-derivatives","SOLF0:USTF0",1764923498698,62.0,138.29,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923506699,0.05070776,138.3,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764923506700,0.05070776,138.3,138.29,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764923507399,0.05070776,138.3,138.29,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764923509601,62.05070776,138.3,138.28,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764923510501,62.05070776,138.3,138.28,68.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764923510708,62.05070776,138.3,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764923510908,2.51318736,138.27,138.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764923511407,2.51318736,138.27,138.22,68.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764923511807,0.05022914,138.26,138.23,0.04691962]
["bitfinex-derivatives","SOLF0:USTF0",1764923515309,0.05022914,138.26,138.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764923516002,0.05022914,138.26,138.24,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1764923519918,0.05022914,138.26,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764923523423,62.0,138.3,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764923524019,62.0,138.3,138.26,71.478]
["bitfinex-derivatives","SOLF0:USTF0",1764923524324,68.5064,138.3,138.26,68.368]
["bitfinex-derivatives","SOLF0:USTF0",1764923524513,0.0475778,138.29,138.27,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923530818,0.0475778,138.29,138.27,3.10397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923531020,0.0475778,138.29,138.27,9.61157795]
["bitfinex-derivatives","SOLF0:USTF0",1764923531225,2.51318736,138.34,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764923531526,7.59820677,138.34,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764923532230,0.05448312,138.32,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764923532619,0.05448312,138.32,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764923535729,62.0,138.31,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764923542038,62.0,138.31,138.3,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764923542840,62.0,138.31,138.3,71.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764923548139,62.0,138.31,138.3,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923548936,67.08696615,138.31,138.27,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923549136,1.60607191,138.29,138.27,3.10397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923549336,1.60607191,138.31,138.27,3.10397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923550544,1.60607191,138.31,138.28,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764923550739,1.60607191,138.31,138.28,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764923551138,1.60607191,138.31,138.27,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923551441,1.60607191,138.29,138.27,3.10397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923552343,62.0,138.28,138.27,3.10397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923552542,62.0,138.28,138.27,9.61177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923553645,62.0,138.28,138.27,6.56177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923555045,62.0,138.28,138.27,9.61177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923566071,62.0,138.28,138.27,6.56177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923570566,62.0,138.28,138.27,9.86177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923571369,62.0,138.28,138.27,6.56177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923572167,62.0,138.28,138.27,9.86177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923576368,62.0,138.28,138.27,6.56177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923578774,62.0,138.28,138.27,9.86177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923584387,62.0,138.28,138.27,6.56177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923584578,62.0,138.28,138.27,68.36177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923584771,67.08601391,138.28,138.27,68.36177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923584976,62.0,138.28,138.27,68.36177795]
["bitfinex-derivatives","SOLF0:USTF0",1764923587187,67.09203607,138.28,138.27,61.85397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923588186,62.0,138.28,138.27,61.85397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923588790,67.09220727,138.28,138.27,61.85397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923588975,62.0,138.28,138.27,61.85397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923589983,67.09293948,138.28,138.27,61.85397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923595285,68.69901139,138.28,138.27,61.85397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923596493,67.09036327,138.28,138.27,61.85397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923598289,67.09036327,138.28,138.27,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1764923609901,101.2405,138.26,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764923610094,2.51151199,138.23,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764923610401,6.5102,138.22,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764923610910,0.05553275,138.21,138.19,3.26253216]
["bitfinex-derivatives","SOLF0:USTF0",1764923612094,0.05553275,138.21,138.19,0.05253216]
["bitfinex-derivatives","SOLF0:USTF0",1764923613398,62.0,138.2,138.19,0.05253216]
["bitfinex-derivatives","SOLF0:USTF0",1764923624711,62.0,138.2,138.19,3.08253216]
["bitfinex-derivatives","SOLF0:USTF0",1764923624910,62.0,138.2,138.19,0.05253216]
["bitfinex-derivatives","SOLF0:USTF0",1764923627227,6.5117,138.19,138.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923628221,6.5117,138.19,138.16,0.05420734]
["bitfinex-derivatives","SOLF0:USTF0",1764923630320,62.0,138.18,138.16,0.05420734]
["bitfinex-derivatives","SOLF0:USTF0",1764923636529,62.0,138.18,138.16,9.59710734]
["bitfinex-derivatives","SOLF0:USTF0",1764923637130,62.0,138.18,138.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923640337,62.0,138.18,138.17,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764923640533,0.05553275,138.21,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923641440,62.0,138.2,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923641634,62.0,138.2,138.17,68.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764923641834,62.0,138.2,138.17,71.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764923642039,62.0,138.2,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923642934,62.0,138.2,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764923647445,62.0,138.2,138.18,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764923648543,62.0,138.2,138.18,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764923654150,62.0,138.2,138.16,6.56690734]
["bitfinex-derivatives","SOLF0:USTF0",1764923654151,5.10087783,138.19,138.16,6.56690734]
["bitfinex-derivatives","SOLF0:USTF0",1764923654550,5.10087783,138.2,138.16,0.05420734]
["bitfinex-derivatives","SOLF0:USTF0",1764923655048,6.5116,138.19,138.16,0.05420734]
["bitfinex-derivatives","SOLF0:USTF0",1764923657255,62.0,138.18,138.16,0.05420734]
["bitfinex-derivatives","SOLF0:USTF0",1764923663956,62.0,138.18,138.09,101.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764923663957,62.0,138.18,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764923664259,5.09380368,138.17,138.09,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764923664460,5.09380368,138.17,138.09,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764923664848,0.05556233,138.14,138.12,0.04855295]
["bitfinex-derivatives","SOLF0:USTF0",1764923669657,0.05556233,138.14,138.12,3.18855295]
["bitfinex-derivatives","SOLF0:USTF0",1764923670562,0.05556233,138.14,138.12,9.70335295]
["bitfinex-derivatives","SOLF0:USTF0",1764923670859,0.05556233,138.14,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764923671762,0.05556233,138.14,138.12,9.70335295]
["bitfinex-derivatives","SOLF0:USTF0",1764923671969,0.05556233,138.14,138.12,6.56335295]
["bitfinex-derivatives","SOLF0:USTF0",1764923672263,0.05556233,138.14,138.12,0.04855295]
["bitfinex-derivatives","SOLF0:USTF0",1764923672756,0.05556233,138.14,138.12,9.70335295]
["bitfinex-derivatives","SOLF0:USTF0",1764923673065,0.05556233,138.14,138.12,3.18855295]
["bitfinex-derivatives","SOLF0:USTF0",1764923675661,0.05556233,138.14,138.13,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764923679272,0.05556233,138.14,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764923681668,0.05556233,138.14,138.13,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764923690389,0.05556233,138.14,138.13,71.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764923695390,62.0,138.18,138.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764923696393,62.04704534,138.18,138.16,3.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1764923696591,5.10450027,138.17,138.16,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1764923702191,11.61700027,138.17,138.16,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1764923704397,13.05700027,138.17,138.16,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1764923704601,19.67548817,138.17,138.16,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1764923707607,81.67548817,138.17,138.16,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1764923708098,80.23548817,138.17,138.16,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1764923712104,6.5136,138.15,138.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923712510,11.61810027,138.15,138.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923712709,6.5136,138.15,138.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923712909,11.61810027,138.15,138.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923713111,0.05525736,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923715205,62.0,138.13,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923718816,68.5144,138.13,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923719110,68.5144,138.13,138.11,3.30959767]
["bitfinex-derivatives","SOLF0:USTF0",1764923721015,62.0,138.13,138.11,3.30959767]
["bitfinex-derivatives","SOLF0:USTF0",1764923724514,62.0,138.13,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764923726319,62.0,138.13,138.11,6.56489767]
["bitfinex-derivatives","SOLF0:USTF0",1764923728021,62.0,138.13,138.11,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1764923732425,62.0,138.13,138.11,6.56479767]
["bitfinex-derivatives","SOLF0:USTF0",1764923733324,62.0,138.13,138.11,68.40479767]
["bitfinex-derivatives","SOLF0:USTF0",1764923734722,0.05525736,138.14,138.13,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764923735218,0.05525736,138.14,138.13,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764923735417,11.62430653,138.22,138.17,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764923735925,6.5106,138.22,138.17,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764923736126,11.62430653,138.22,138.17,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764923736322,0.05167563,138.21,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923736514,0.05167563,138.21,138.18,6.56271477]
["bitfinex-derivatives","SOLF0:USTF0",1764923737020,0.05167563,138.21,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923737617,62.0,138.2,138.19,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764923738016,62.0,138.2,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923739026,62.0,138.2,138.18,6.56251477]
["bitfinex-derivatives","SOLF0:USTF0",1764923739419,62.0,138.2,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923748135,68.5111,138.2,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923751732,62.0,138.2,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923754034,68.5111,138.2,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923755536,5.07131633,138.19,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923755926,6.5111,138.2,138.18,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1764923756334,6.5123,138.18,138.11,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923757032,6.5123,138.18,138.13,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764923757430,0.0463077,138.17,138.14,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1764923758740,62.0,138.16,138.14,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1764923761443,68.513,138.16,138.14,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1764923763042,6.5134,138.15,138.14,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1764923764043,6.5591077,138.17,138.14,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1764923766145,62.0,138.15,138.14,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1764923767543,62.0,138.15,138.06,101.385]
["bitfinex-derivatives","SOLF0:USTF0",1764923768452,0.04779613,138.12,138.09,6.56271338]
["bitfinex-derivatives","SOLF0:USTF0",1764923769151,0.04779613,138.12,138.1,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764923777056,0.04779613,138.12,138.09,0.04651338]
["bitfinex-derivatives","SOLF0:USTF0",1764923777859,106.45900447,138.12,138.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923778156,6.5165,138.09,138.02,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764923778352,5.06220834,138.11,138.01,101.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764923778551,5.06220834,138.14,138.02,101.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764923778753,0.0544092,138.09,138.07,0.03930273]
["bitfinex-derivatives","SOLF0:USTF0",1764923778954,0.05198893,138.09,138.07,0.03930273]
["bitfinex-derivatives","SOLF0:USTF0",1764923780254,0.05198893,138.09,138.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923780761,62.0,138.08,138.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923781363,62.0,138.08,138.04,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764923781667,62.0,138.08,138.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764923781964,6.5178,138.06,138.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764923782165,6.5689162,138.06,138.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764923782868,6.5182,138.05,138.0,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764923783167,6.5182,138.05,138.01,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764923783556,6.5182,138.05,138.0,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764923783755,6.5182,138.05,138.01,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764923783961,0.0511162,138.06,138.0,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764923783962,6.5187,138.04,138.0,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764923784169,0.0511162,138.06,138.01,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764923784356,6.5691162,138.06,138.01,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764923785161,62.0,138.05,138.01,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764923785668,62.0,138.05,138.02,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764923787771,62.0,138.05,138.0,68.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764923788070,62.0,138.05,137.97,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764923788254,0.05435922,138.02,138.0,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764923791376,62.05435922,138.02,138.0,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764923793474,0.05435922,138.02,138.0,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764923793864,0.05435922,138.02,138.01,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764923796273,62.05435922,138.02,138.01,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764923813597,62.05435922,138.02,138.0,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764923813891,62.05435922,138.02,138.01,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764923814887,62.05435922,138.02,138.01,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764923815090,62.05435922,138.02,138.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764923816494,62.05435922,138.02,137.95,104.84371237]
["bitfinex-derivatives","SOLF0:USTF0",1764923816693,62.05435922,138.02,137.96,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764923816894,62.05435922,138.02,137.96,163.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764923818298,62.05435922,138.02,138.0,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764923819302,62.05435922,138.02,137.99,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764923820502,62.05435922,138.02,137.99,68.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764923821096,62.05435922,138.02,137.99,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764923822300,62.05435922,138.02,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923822495,68.57405922,138.02,137.96,68.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764923823204,6.5201,138.01,137.96,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764923823392,163.47445922,138.02,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923823702,6.5215,137.98,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923823899,0.05107255,137.98,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923824398,6.5221,137.97,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923824700,0.05107255,137.98,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923826304,0.05107255,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923826506,0.05107255,137.98,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923830112,6.57257255,137.98,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923831613,6.5222,137.97,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923833314,0.05107255,137.98,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923834516,6.57257255,137.98,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923836311,62.0,138.02,137.95,65.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1764923837116,6.5206,138.0,137.95,71.80471237]
["bitfinex-derivatives","SOLF0:USTF0",1764923837316,0.05224449,137.99,137.96,0.05107255]
["bitfinex-derivatives","SOLF0:USTF0",1764923840520,62.0,138.02,137.97,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764923840714,6.6184879,138.09,137.99,101.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764923840920,101.3648,138.09,138.0,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764923841125,6.517,138.08,138.0,68.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764923841616,0.04914971,138.05,138.03,0.04949654]
["bitfinex-derivatives","SOLF0:USTF0",1764923845222,62.0,138.04,138.03,0.04949654]
["bitfinex-derivatives","SOLF0:USTF0",1764923849522,6.5191,138.03,137.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923849718,6.5191,138.03,137.98,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764923850618,0.05533771,138.02,137.99,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1764923852625,62.0,138.01,137.99,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1764923858225,68.5201,138.01,137.99,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1764923858431,62.0,138.01,137.96,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923859129,6.5207,138.0,137.96,68.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764923860126,0.05533771,138.02,137.97,101.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764923861625,0.05533771,138.02,137.99,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764923861825,0.05533771,138.02,137.97,101.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764923862240,62.0,138.01,137.97,101.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764923863531,62.0,138.01,138.0,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764923864231,0.05533771,138.02,138.0,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764923864436,0.05533771,138.02,138.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764923867434,62.05533771,138.02,138.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764923870135,0.05533771,138.02,138.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764923873437,0.05533771,138.02,138.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764923873643,0.05533771,138.02,138.01,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923878545,62.0,138.07,138.01,164.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764923878745,62.0,138.07,138.01,163.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764923879048,62.0,138.07,138.05,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1764923879241,62.0,138.07,138.06,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923880743,62.0,138.07,138.0,19.00692772]
["bitfinex-derivatives","SOLF0:USTF0",1764923880744,68.5172,138.07,138.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923880944,62.0,138.07,138.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923881143,6.5177,138.06,138.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923881736,6.57144376,138.06,138.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923884054,6.57144376,138.06,138.01,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764923884349,6.57144376,138.06,138.02,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923884651,0.05374376,138.06,138.02,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764923885253,0.05374376,138.06,138.04,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764923895256,6.514,138.14,138.09,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1764923896165,6.514,138.14,138.1,0.05104403]
["bitfinex-derivatives","SOLF0:USTF0",1764923896166,62.04998538,138.13,138.1,0.05104403]
["bitfinex-derivatives","SOLF0:USTF0",1764923901163,62.04998538,138.13,138.1,6.56674403]
["bitfinex-derivatives","SOLF0:USTF0",1764923901358,62.04998538,138.13,138.1,0.05104403]
["bitfinex-derivatives","SOLF0:USTF0",1764923902260,62.04998538,138.13,138.12,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764923902562,62.04998538,138.13,138.12,68.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764923909367,68.48729421,138.23,138.15,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764923909566,68.48729421,138.23,138.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764923909956,107.84269421,138.24,138.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764923910169,62.0,138.18,138.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764923910372,62.0,138.18,138.16,68.44606032]
["bitfinex-derivatives","SOLF0:USTF0",1764923912763,62.0,138.18,138.1,101.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764923912964,62.0,138.18,138.11,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764923913865,0.05211852,138.16,138.13,0.05261535]
["bitfinex-derivatives","SOLF0:USTF0",1764923914469,0.05211852,138.16,138.13,6.56681535]
["bitfinex-derivatives","SOLF0:USTF0",1764923915367,0.05211852,138.16,138.14,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764923917174,0.05211852,138.16,138.15,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764923919167,0.05211852,138.16,138.14,68.3737]
["bitfinex-derivatives","SOLF0:USTF0",1764923927285,0.05211852,138.16,138.14,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764923931482,0.05211852,138.16,138.13,0.05261535]
["bitfinex-derivatives","SOLF0:USTF0",1764923932385,6.5135,138.15,138.13,0.05261535]
["bitfinex-derivatives","SOLF0:USTF0",1764923932978,0.05211852,138.16,138.13,0.05261535]
["bitfinex-derivatives","SOLF0:USTF0",1764923934591,62.0,138.14,138.13,0.05261535]
["bitfinex-derivatives","SOLF0:USTF0",1764923941982,62.0,138.14,138.13,6.56701535]
["bitfinex-derivatives","SOLF0:USTF0",1764923942183,0.05211852,138.16,138.13,0.05261535]
["bitfinex-derivatives","SOLF0:USTF0",1764923942989,0.05211852,138.16,138.15,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764923943190,62.05211852,138.16,138.15,68.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764923945002,3.66771,138.23,138.18,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764923945205,3.66771,138.23,138.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764923945889,10.17751,138.23,138.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764923946096,62.05050586,138.22,138.2,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1764923946904,62.05050586,138.22,138.2,6.56418203]
["bitfinex-derivatives","SOLF0:USTF0",1764923952905,3.66771,138.23,138.22,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764923953197,3.66771,138.23,138.22,68.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764923953801,65.66771,138.23,138.22,68.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764923956406,65.66771,138.23,138.22,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764923967320,65.66771,138.23,138.2,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1764923968610,72.17761,138.23,138.2,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1764923980625,65.66771,138.23,138.2,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1764923983314,72.17751,138.23,138.2,6.56428203]
["bitfinex-derivatives","SOLF0:USTF0",1764923983511,65.66771,138.23,138.2,6.56428203]
["bitfinex-derivatives","SOLF0:USTF0",1764923996630,65.66771,138.23,138.2,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1764923998530,6.5101,138.22,138.2,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1764924001133,166.93351,138.23,138.14,9.00692772]
["bitfinex-derivatives","SOLF0:USTF0",1764924001439,101.277,138.21,138.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764924001634,107.86429421,138.21,138.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764924002137,0.05037975,138.18,138.15,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1764924002635,6.56277975,138.18,138.15,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1764924003039,6.5126,138.17,138.15,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1764924003233,101.35507975,138.18,138.1,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764924003423,106.3930183,138.17,138.07,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764924003622,5.0841183,138.16,138.07,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764924004433,0.055399,138.13,138.1,0.05397167]
["bitfinex-derivatives","SOLF0:USTF0",1764924005233,0.055399,138.13,138.11,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764924007742,62.0,138.12,138.11,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764924008240,62.0,138.12,138.1,0.05397167]
["bitfinex-derivatives","SOLF0:USTF0",1764924010042,62.0,138.12,138.1,6.56957167]
["bitfinex-derivatives","SOLF0:USTF0",1764924010237,62.0,138.12,138.1,0.05397167]
["bitfinex-derivatives","SOLF0:USTF0",1764924014042,163.3458,138.12,138.01,101.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764924014340,101.3458,138.12,138.02,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764924014541,101.3458,138.12,138.04,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764924014739,101.3368,138.13,138.02,163.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764924014931,0.05390416,138.09,138.02,163.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764924015638,0.05390416,138.09,138.06,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764924016443,0.05390416,138.09,138.07,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764924017237,62.0,138.08,138.07,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764924018342,62.0,138.08,138.05,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764924018947,62.0,138.08,138.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924020448,68.5171,138.08,138.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924021944,6.5173,138.07,138.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924023554,6.5177,138.06,138.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924025053,62.0,138.05,138.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924028659,163.3971,138.05,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924028854,0.04687324,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924029054,0.04687324,138.01,137.96,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924029361,6.5206,138.0,137.96,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924029954,6.5206,138.0,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924030363,0.04687324,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924030660,101.4315,138.0,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924030858,101.47347324,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924031864,62.0,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924033070,6.522,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924033267,6.57508315,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764924034469,6.5239,137.93,137.88,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764924034660,0.05497658,137.92,137.88,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764924034867,0.05497658,137.92,137.89,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764924035055,0.05497658,137.92,137.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764924035564,0.05497658,137.92,137.86,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764924036570,0.05497658,137.92,137.86,101.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764924037269,0.05497658,137.92,137.88,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764924037669,0.05497658,137.92,137.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764924037870,6.57947658,137.92,137.86,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764924038066,6.57947658,137.92,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924038067,0.04924667,137.9,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924038676,6.5258,137.89,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924041672,62.0,137.88,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924042673,0.04924667,137.9,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924044375,0.04924667,137.9,137.87,68.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764924044572,0.04924667,137.9,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924044771,6.523,137.95,137.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764924044972,6.523,137.95,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924045366,6.523,137.95,137.87,163.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764924045573,62.0,137.94,137.88,101.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764924045776,0.04947149,137.92,137.9,0.04983279]
["bitfinex-derivatives","SOLF0:USTF0",1764924046074,0.04898942,137.92,137.9,6.57483279]
["bitfinex-derivatives","SOLF0:USTF0",1764924049388,0.04898942,137.92,137.9,8.03483279]
["bitfinex-derivatives","SOLF0:USTF0",1764924052271,0.04898942,137.92,137.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924054282,3.66771,137.99,137.91,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1764924054482,3.66771,137.99,137.92,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764924055488,0.05336277,137.97,137.94,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1764924055677,0.05336277,137.97,137.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924057385,62.0,137.96,137.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924060793,62.0,137.96,137.94,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1764924065494,62.0,137.96,137.94,6.57001636]
["bitfinex-derivatives","SOLF0:USTF0",1764924065692,62.0,137.96,137.94,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1764924066292,62.0,137.96,137.94,6.57011636]
["bitfinex-derivatives","SOLF0:USTF0",1764924066493,62.0,137.96,137.94,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1764924067388,62.0,137.96,137.94,6.57011636]
["bitfinex-derivatives","SOLF0:USTF0",1764924068200,62.0,137.96,137.94,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1764924073492,101.4695,137.95,137.86,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924073698,106.62450389,137.94,137.86,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924073995,5.1470447,137.93,137.86,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924074296,11.6710447,137.93,137.86,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924074495,0.050157,137.91,137.88,0.05024533]
["bitfinex-derivatives","SOLF0:USTF0",1764924074790,0.04878435,137.91,137.88,0.05343608]
["bitfinex-derivatives","SOLF0:USTF0",1764924075384,0.04878435,137.91,137.88,6.57933608]
["bitfinex-derivatives","SOLF0:USTF0",1764924075691,0.04878435,137.91,137.88,101.57223608]
["bitfinex-derivatives","SOLF0:USTF0",1764924076393,0.04878435,137.91,137.88,0.05343608]
["bitfinex-derivatives","SOLF0:USTF0",1764924076593,62.0,137.9,137.88,0.05343608]
["bitfinex-derivatives","SOLF0:USTF0",1764924076892,62.0,137.9,137.88,62.07343608]
["bitfinex-derivatives","SOLF0:USTF0",1764924080996,62.0,137.9,137.88,68.59943608]
["bitfinex-derivatives","SOLF0:USTF0",1764924081193,0.04878435,137.91,137.88,163.59223608]
["bitfinex-derivatives","SOLF0:USTF0",1764924082595,0.04878435,137.91,137.9,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764924083303,6.522,137.97,137.91,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764924083503,6.522,137.97,137.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924083796,15.33678562,137.99,137.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924083989,10.18891,137.99,137.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924084287,62.0,137.96,137.94,0.04900508]
["bitfinex-derivatives","SOLF0:USTF0",1764924089905,68.5226,137.96,137.94,0.04900508]
["bitfinex-derivatives","SOLF0:USTF0",1764924092113,62.0,137.96,137.94,0.04900508]
["bitfinex-derivatives","SOLF0:USTF0",1764924093514,68.5225,137.96,137.94,0.04900508]
["bitfinex-derivatives","SOLF0:USTF0",1764924094604,62.0,137.96,137.94,0.04900508]
["bitfinex-derivatives","SOLF0:USTF0",1764924095212,68.5226,137.96,137.94,0.04900508]
["bitfinex-derivatives","SOLF0:USTF0",1764924096404,5.15719599,137.95,137.94,0.04900508]
["bitfinex-derivatives","SOLF0:USTF0",1764924097208,6.5245,137.92,137.87,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764924097411,101.5215,137.88,137.81,13.29038466]
["bitfinex-derivatives","SOLF0:USTF0",1764924097612,5.15368158,137.87,137.77,101.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764924098005,5.15368158,137.87,137.8,101.575]
["bitfinex-derivatives","SOLF0:USTF0",1764924098200,0.04653099,137.85,137.82,0.05294266]
["bitfinex-derivatives","SOLF0:USTF0",1764924098414,5.15368158,137.91,137.83,101.553]
["bitfinex-derivatives","SOLF0:USTF0",1764924098607,5.15368158,137.93,137.84,101.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764924098803,6.54046483,137.94,137.84,101.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764924098804,5.15368158,137.94,137.84,101.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764924099012,6.54046483,137.95,137.84,101.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764924099217,106.61698158,137.96,137.86,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764924099510,0.04649159,137.92,137.9,0.05104774]
["bitfinex-derivatives","SOLF0:USTF0",1764924100512,62.0,137.91,137.9,0.05104774]
["bitfinex-derivatives","SOLF0:USTF0",1764924103119,0.04649159,137.92,137.9,0.05104774]
["bitfinex-derivatives","SOLF0:USTF0",1764924103822,0.04649159,137.92,137.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924104918,0.04649159,137.92,137.9,0.05104774]
["bitfinex-derivatives","SOLF0:USTF0",1764924105116,0.04649159,137.92,137.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924106121,0.04649159,137.92,137.9,0.05104774]
["bitfinex-derivatives","SOLF0:USTF0",1764924106615,0.04649159,137.92,137.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924111222,0.04649159,137.92,137.91,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764924114832,62.0,137.98,137.93,101.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764924115037,62.0,137.98,137.92,101.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764924115518,62.0,137.98,137.93,101.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764924115725,62.0,137.98,137.94,101.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764924115923,3.66771,137.99,137.96,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764924115924,0.05034969,137.97,137.96,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764924118926,0.05034969,137.97,137.96,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1764924119729,3.66771,137.99,137.98,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764924119922,62.0,138.02,137.98,163.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764924120226,62.0,138.02,138.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764924120424,101.3535,138.11,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924120730,0.05192616,138.07,138.05,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1764924120917,0.05192616,138.07,138.06,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924121316,1.49192616,138.07,138.06,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924121527,1.49192616,138.07,138.06,59.65392751]
["bitfinex-derivatives","SOLF0:USTF0",1764924123337,63.49192616,138.07,138.06,59.65392751]
["bitfinex-derivatives","SOLF0:USTF0",1764924123632,62.05192616,138.07,138.06,59.65392751]
["bitfinex-derivatives","SOLF0:USTF0",1764924125537,6.54046483,138.17,138.06,61.09392751]
["bitfinex-derivatives","SOLF0:USTF0",1764924125825,101.2991,138.18,138.06,59.65392751]
["bitfinex-derivatives","SOLF0:USTF0",1764924126020,106.43814137,138.17,138.04,101.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764924126221,6.5137,138.15,138.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764924126726,0.04749583,138.12,138.1,0.04984194]
["bitfinex-derivatives","SOLF0:USTF0",1764924128030,1.48749583,138.12,138.1,0.04984194]
["bitfinex-derivatives","SOLF0:USTF0",1764924128242,1.48749583,138.12,138.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924128422,5.12874137,138.14,138.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924128627,62.0,138.11,138.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924129136,0.04716699,138.1,138.07,0.05557359]
["bitfinex-derivatives","SOLF0:USTF0",1764924130840,0.04716699,138.1,138.01,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764924130841,7.9565,138.09,138.01,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764924131139,6.5165,138.09,138.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924131537,101.3251,138.15,138.04,101.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764924131837,0.04761674,138.11,138.08,0.05040029]
["bitfinex-derivatives","SOLF0:USTF0",1764924133939,62.0,138.09,138.08,0.05040029]
["bitfinex-derivatives","SOLF0:USTF0",1764924141649,0.04761674,138.11,138.08,0.05040029]
["bitfinex-derivatives","SOLF0:USTF0",1764924142653,0.04761674,138.11,138.09,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764924143656,6.5118,138.19,138.12,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764924143848,6.5118,138.19,138.13,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924144351,6.5118,138.19,138.13,68.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764924144558,0.05047596,138.17,138.15,0.04758681]
["bitfinex-derivatives","SOLF0:USTF0",1764924144757,62.0,138.16,138.15,0.04758681]
["bitfinex-derivatives","SOLF0:USTF0",1764924148558,62.0,138.16,138.04,136.2072]
["bitfinex-derivatives","SOLF0:USTF0",1764924148559,62.0,138.16,138.1,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924149356,0.05574267,138.14,138.12,0.05186366]
["bitfinex-derivatives","SOLF0:USTF0",1764924154865,101.38834267,138.14,138.03,101.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764924155068,101.3355,138.13,138.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924155967,0.04975371,138.1,138.07,0.05341742]
["bitfinex-derivatives","SOLF0:USTF0",1764924158070,62.0,138.09,138.07,0.05341742]
["bitfinex-derivatives","SOLF0:USTF0",1764924158469,62.0,138.09,138.08,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764924158964,62.0,138.09,138.07,0.05341742]
["bitfinex-derivatives","SOLF0:USTF0",1764924161370,68.5163,138.09,138.07,0.05341742]
["bitfinex-derivatives","SOLF0:USTF0",1764924163172,6.5177,138.06,138.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924163971,6.5171,138.08,138.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924164176,0.04612175,138.07,138.05,0.04713631]
["bitfinex-derivatives","SOLF0:USTF0",1764924166272,62.0,138.06,138.05,0.04713631]
["bitfinex-derivatives","SOLF0:USTF0",1764924171679,0.04612175,138.07,138.05,1.48713631]
["bitfinex-derivatives","SOLF0:USTF0",1764924171881,0.04612175,138.07,138.05,0.04713631]
["bitfinex-derivatives","SOLF0:USTF0",1764924172477,0.04612175,138.07,138.05,6.56513631]
["bitfinex-derivatives","SOLF0:USTF0",1764924174081,0.04612175,138.07,138.05,0.04713631]
["bitfinex-derivatives","SOLF0:USTF0",1764924174280,0.04612175,138.07,138.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924174482,62.04612175,138.07,138.05,0.04713631]
["bitfinex-derivatives","SOLF0:USTF0",1764924175178,68.56372175,138.07,138.05,0.04713631]
["bitfinex-derivatives","SOLF0:USTF0",1764924175377,101.3906,138.06,137.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924175771,6.5195,138.03,137.99,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1764924176475,0.04647239,138.02,137.99,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1764924177181,0.04647239,138.02,137.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924177482,6.56607239,138.02,137.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924183391,6.5202,138.01,137.95,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764924183592,0.05066924,137.99,137.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764924184091,0.05066924,137.99,137.96,68.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764924188091,0.05066924,137.99,137.97,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764924189692,163.3805,138.07,137.97,111.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764924189693,6.5184,138.05,137.97,111.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764924190491,6.5184,138.05,138.0,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764924190695,0.04953243,138.04,138.01,62.16766619]
["bitfinex-derivatives","SOLF0:USTF0",1764924193199,0.04953243,138.04,138.01,62.14766619]
["bitfinex-derivatives","SOLF0:USTF0",1764924193789,6.5192,138.03,138.01,62.14766619]
["bitfinex-derivatives","SOLF0:USTF0",1764924196495,0.04953243,138.04,138.01,62.14766619]
["bitfinex-derivatives","SOLF0:USTF0",1764924197097,0.04953243,138.04,138.01,68.66766619]
["bitfinex-derivatives","SOLF0:USTF0",1764924201703,0.04953243,138.04,138.01,62.14766619]
["bitfinex-derivatives","SOLF0:USTF0",1764924204401,0.04953243,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764924207296,0.04953243,138.04,138.02,68.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764924207897,0.04953243,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764924209193,0.04953243,138.04,138.01,6.56756619]
["bitfinex-derivatives","SOLF0:USTF0",1764924209394,0.04953243,138.04,138.02,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764924209594,0.04953243,138.04,138.02,68.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764924212308,62.0,138.07,138.04,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764924212508,6.5147,138.13,138.03,101.408]
["bitfinex-derivatives","SOLF0:USTF0",1764924212704,107.87808218,138.16,138.03,101.408]
["bitfinex-derivatives","SOLF0:USTF0",1764924212705,5.15028428,138.15,138.04,101.4013]
["bitfinex-derivatives","SOLF0:USTF0",1764924212907,6.56198218,138.16,138.05,101.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764924213207,5.15028428,138.16,138.05,101.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764924213408,0.05472866,138.12,138.09,0.05236214]
["bitfinex-derivatives","SOLF0:USTF0",1764924213609,0.05472866,138.12,138.1,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764924215500,62.05472866,138.12,138.1,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764924215697,62.05472866,138.12,138.09,0.05236214]
["bitfinex-derivatives","SOLF0:USTF0",1764924215905,62.05472866,138.12,138.11,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764924219910,6.5119,138.19,138.13,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764924220807,0.0542102,138.17,138.15,0.05195658]
["bitfinex-derivatives","SOLF0:USTF0",1764924222616,1.4942102,138.17,138.15,0.05195658]
["bitfinex-derivatives","SOLF0:USTF0",1764924223616,8.0069102,138.17,138.15,0.05195658]
["bitfinex-derivatives","SOLF0:USTF0",1764924223814,6.5669102,138.17,138.15,0.05195658]
["bitfinex-derivatives","SOLF0:USTF0",1764924224114,8.0069102,138.17,138.15,0.05195658]
["bitfinex-derivatives","SOLF0:USTF0",1764924224507,1.4942102,138.17,138.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924224717,0.0542102,138.17,138.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924225514,6.5131,138.16,138.13,0.04870923]
["bitfinex-derivatives","SOLF0:USTF0",1764924227817,62.0,138.15,138.13,0.04870923]
["bitfinex-derivatives","SOLF0:USTF0",1764924231006,68.5137,138.15,138.13,0.04870923]
["bitfinex-derivatives","SOLF0:USTF0",1764924231615,6.5144,138.14,138.09,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764924231812,62.0,138.15,138.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924232013,163.3239,138.15,138.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924232613,0.05100497,138.12,138.1,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1764924233716,6.56590497,138.12,138.1,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1764924241921,0.05100497,138.12,138.1,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1764924242816,0.05100497,138.12,138.1,6.56132877]
["bitfinex-derivatives","SOLF0:USTF0",1764924248332,0.05100497,138.12,138.1,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1764924248633,0.05100497,138.12,138.1,62.06572877]
["bitfinex-derivatives","SOLF0:USTF0",1764924249129,0.05100497,138.12,138.1,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1764924258026,11.72926989,138.11,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924258227,5.12347434,138.1,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924258740,5.12347434,138.11,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924258931,0.0457776,138.08,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924259329,5.16925194,138.08,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924260441,6.5179,138.06,138.02,68.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764924260938,62.0,138.05,138.02,68.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764924261141,62.05419688,138.05,138.02,68.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764924263150,68.57239688,138.05,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924270752,62.05419688,138.05,138.02,68.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764924271262,62.05419688,138.05,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924271551,62.05419688,138.05,138.03,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764924276260,62.05419688,138.05,138.02,68.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764924281059,62.05419688,138.05,138.02,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764924281355,62.05419688,138.05,138.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924282045,62.05419688,138.05,138.03,68.519]
["bitfinex-derivatives","SOLF0:USTF0",1764924288952,101.3483,138.12,138.03,62.05453582]
["bitfinex-derivatives","SOLF0:USTF0",1764924289158,5.13071554,138.11,138.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924290053,0.0543286,138.08,138.06,0.05577668]
["bitfinex-derivatives","SOLF0:USTF0",1764924291861,62.0,138.07,138.06,0.05577668]
["bitfinex-derivatives","SOLF0:USTF0",1764924301367,62.0,138.07,138.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924301663,62.0,138.07,137.99,101.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764924301664,62.0,138.07,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924301870,5.14633505,138.06,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924302270,5.14633505,138.07,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924302472,5.1959145,138.07,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924303063,0.04957945,138.07,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924303263,5.20027119,138.07,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924303468,6.5178,138.06,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924305072,62.0,138.05,138.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924307576,6.5188,138.04,137.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924307772,0.05564136,138.02,138.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924313576,0.05564136,138.02,137.9,36.08130946]
["bitfinex-derivatives","SOLF0:USTF0",1764924313877,0.05069128,137.99,137.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924314272,0.05069128,137.99,137.96,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764924316475,0.05069128,137.99,137.97,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764924319578,0.05069128,137.99,137.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924320178,0.05069128,137.99,137.92,101.486]
["bitfinex-derivatives","SOLF0:USTF0",1764924320478,0.05069128,137.99,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924321482,0.05069128,137.99,137.95,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764924321968,6.57169128,137.99,137.95,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764924322170,0.05069128,137.99,137.93,68.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764924322574,6.5216,137.98,137.93,68.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764924323071,6.5216,137.98,137.94,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764924323270,0.05069128,137.99,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924324586,0.05069128,137.99,137.95,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764924325183,62.0,137.98,137.95,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764924331983,62.0,137.98,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924332481,62.0,137.98,137.96,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764924334086,62.0,137.98,137.97,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924338388,0.05069128,137.99,137.97,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924339491,0.05069128,137.99,137.98,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764924339791,0.05069128,137.99,137.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924340296,6.5174,138.07,137.98,101.443]
["bitfinex-derivatives","SOLF0:USTF0",1764924340694,5.1158838,138.08,137.96,163.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764924340695,6.5179,138.06,138.0,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764924340894,101.3803,138.07,138.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924341093,5.1158838,138.06,138.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924341295,0.04594282,138.04,138.02,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1764924341494,62.0,138.03,138.02,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1764924362312,0.04594282,138.04,138.02,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1764924363410,62.0,138.03,138.02,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1764924363806,62.0,138.03,138.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764924363807,164.8495,138.03,137.91,202.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764924364003,6.5201,138.01,137.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924365009,0.04943404,137.99,137.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924365517,0.04943404,137.99,137.96,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764924366918,62.0,137.98,137.96,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764924368825,0.04943404,137.99,137.98,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764924371217,0.04943404,137.99,137.96,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764924371925,62.0,137.98,137.96,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764924372129,0.04943404,137.99,137.96,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764924372319,0.04943404,137.99,137.97,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764924373015,0.04943404,137.99,137.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924375231,62.04943404,137.99,137.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924392146,68.57043404,137.99,137.98,59.58726132]
["bitfinex-derivatives","SOLF0:USTF0",1764924392346,68.57043404,137.99,137.98,59.32162948]
["bitfinex-derivatives","SOLF0:USTF0",1764924392541,62.04943404,137.99,137.9,101.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764924392748,0.05059414,137.96,137.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924393548,0.05059414,137.96,137.93,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764924398749,0.05059414,137.96,137.94,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764924400451,0.05059414,137.96,137.95,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764924402049,0.05059414,137.96,137.95,68.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764924403754,0.05059414,137.96,137.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924407555,0.05059414,137.96,137.93,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1764924407958,0.05059414,137.96,137.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924408159,0.05059414,137.96,137.93,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1764924408361,0.05059414,137.96,137.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924408658,0.05059414,137.96,137.94,68.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764924415551,0.05059414,137.96,137.91,101.497]
["bitfinex-derivatives","SOLF0:USTF0",1764924415864,0.05059414,137.96,137.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924416758,0.05059414,137.96,137.92,68.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764924418567,0.05059414,137.96,137.93,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764924422778,0.05059414,137.96,137.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924423172,6.57309414,137.96,137.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924424568,6.57309414,137.96,137.92,68.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764924424978,0.05059414,137.96,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924426579,0.05059414,137.96,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924428583,0.05059414,137.96,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924429680,0.05059414,137.96,137.95,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764924432877,0.00059414,137.96,137.95,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764924453299,62.0,137.99,137.95,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764924453504,107.99286714,138.08,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924453701,6.61776714,138.09,138.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924453901,6.61776714,138.1,138.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924454211,4.63429879,138.11,138.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924454408,0.05454122,138.07,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924454610,62.05257885,138.08,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924454907,1.44,138.07,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924456094,1.44,138.07,138.05,65.41890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924457806,1.44,138.07,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924458809,62.05257885,138.08,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924459207,62.05257885,138.08,138.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764924465518,62.05257885,138.08,138.05,3.37890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924465717,62.05257885,138.08,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924466017,68.56937885,138.08,138.05,62.08890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924466210,63.49257885,138.08,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924466613,62.05257885,138.08,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924466913,63.49257885,138.08,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924467413,62.05257885,138.08,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924467815,62.05257885,138.08,138.05,3.09890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924468216,62.05257885,138.08,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924468514,68.56937885,138.08,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924474222,6.5173,138.07,138.05,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1764924475417,102.8228,138.07,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924475617,102.8228,138.07,137.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924475618,101.3828,138.07,137.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764924476219,101.3828,138.07,137.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764924476419,0.04914259,138.04,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924476620,6.56804259,138.04,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924477731,0.04914259,138.04,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924479126,0.04914259,138.04,137.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764924479822,0.04914259,138.04,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924480328,6.56804259,138.04,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924480832,0.04914259,138.04,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924481930,0.04914259,138.04,138.0,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764924482123,0.04914259,138.04,138.0,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764924482323,0.04914259,138.04,137.98,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1764924482523,0.04673327,138.02,137.99,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924482730,0.04673327,138.02,137.99,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764924483233,0.04673327,138.02,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924483926,6.56633327,138.02,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924485434,62.0,138.01,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924489741,68.5201,138.01,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924490237,62.0,138.01,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924491430,62.0,138.01,137.99,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764924491630,62.0,138.01,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924493348,0.04673327,138.02,138.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764924493550,5.0171651,138.09,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924493744,5.0171651,138.09,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924493937,5.0171651,138.1,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924494337,62.0,138.08,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924494641,62.04624721,138.08,138.05,3.2109917]
["bitfinex-derivatives","SOLF0:USTF0",1764924494840,62.04624721,138.08,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924495548,68.56304721,138.08,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924495849,62.04624721,138.08,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924497148,6.5173,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924497839,62.04624721,138.08,138.05,3.3609917]
["bitfinex-derivatives","SOLF0:USTF0",1764924501146,62.04624721,138.08,138.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764924503247,62.04624721,138.08,138.05,9.8789917]
["bitfinex-derivatives","SOLF0:USTF0",1764924503447,62.04624721,138.08,138.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764924504442,62.04624721,138.08,138.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764924504638,62.04624721,138.08,138.07,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764924508954,62.04624721,138.08,138.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924509151,62.04624721,138.08,138.07,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764924514959,62.04624721,138.08,138.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764924515260,62.04624721,138.08,138.07,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764924517467,62.04624721,138.08,138.07,71.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764924529369,62.04624721,138.08,138.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924529570,62.04624721,138.08,138.05,6.5687917]
["bitfinex-derivatives","SOLF0:USTF0",1764924529777,62.04624721,138.08,138.05,62.0109917]
["bitfinex-derivatives","SOLF0:USTF0",1764924530472,68.56304721,138.08,138.05,65.1009917]
["bitfinex-derivatives","SOLF0:USTF0",1764924532079,62.04624721,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764924532781,62.04624721,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764924536081,62.04624721,138.08,138.05,62.0109917]
["bitfinex-derivatives","SOLF0:USTF0",1764924536281,62.04624721,138.08,138.05,3.1409917]
["bitfinex-derivatives","SOLF0:USTF0",1764924536587,62.04624721,138.08,138.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924536982,62.04624721,138.08,138.06,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764924537482,68.56314721,138.08,138.06,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764924540784,68.56314721,138.08,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924541083,5.04492929,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924541471,11.56212929,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924541678,5.04492929,138.07,138.05,3.1409917]
["bitfinex-derivatives","SOLF0:USTF0",1764924543887,5.04492929,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924544084,11.56222929,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924545688,5.04492929,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924546087,5.04492929,138.07,138.05,3.1409917]
["bitfinex-derivatives","SOLF0:USTF0",1764924546390,5.04492929,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924552888,11.56222929,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924558079,11.56576722,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924562692,6.5177,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924568300,5.04846722,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924568798,5.04846722,138.07,138.05,3.3709917]
["bitfinex-derivatives","SOLF0:USTF0",1764924570802,11.56566722,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924575407,5.04846722,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924589729,5.04846722,138.06,138.05,3.2309917]
["bitfinex-derivatives","SOLF0:USTF0",1764924589930,5.04846722,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924590119,5.04846722,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924590319,5.04846722,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924591726,5.04846722,138.06,138.05,3.2309917]
["bitfinex-derivatives","SOLF0:USTF0",1764924593136,5.04846722,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924598134,5.04846722,138.06,138.05,3.2309917]
["bitfinex-derivatives","SOLF0:USTF0",1764924600041,5.04846722,138.07,138.05,3.2309917]
["bitfinex-derivatives","SOLF0:USTF0",1764924600241,5.07475104,138.06,138.05,3.2309917]
["bitfinex-derivatives","SOLF0:USTF0",1764924600445,5.07475104,138.07,138.05,9.7490917]
["bitfinex-derivatives","SOLF0:USTF0",1764924600633,62.04624721,138.08,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764924600833,5.07523224,138.07,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764924602246,5.07523224,138.07,138.05,9.8690917]
["bitfinex-derivatives","SOLF0:USTF0",1764924602840,5.07523224,138.07,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764924604048,5.07523224,138.07,138.05,3.3509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924604343,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924604535,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924604734,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924604934,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924605135,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924605337,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924605540,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924605731,68.73477061,138.08,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924605732,11.59253224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924605933,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924610949,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924611148,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924611350,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924611646,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924611848,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924612050,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924612248,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924612451,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924612661,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924612949,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924613148,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924613352,68.73477061,138.08,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924613353,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924613546,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924613851,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924614150,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924614348,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924614651,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924614850,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924615051,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924615252,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924615453,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924615646,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924615848,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924616047,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924616249,5.07523224,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924616453,5.07523224,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924616654,5.07523224,138.07,138.05,9.8690917]
["bitfinex-derivatives","SOLF0:USTF0",1764924616953,5.07215244,138.07,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764924617743,5.07215244,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924617945,5.07215244,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924618141,5.07215244,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924618455,5.07215244,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924618649,5.07215244,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924618948,5.07215244,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924619151,5.07215244,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924619350,5.07215244,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924619550,5.07215244,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924619856,5.07215244,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924620056,5.07215244,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924620251,5.07215244,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924620452,5.07215244,138.07,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924620757,5.07215244,138.06,138.05,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1764924622356,6.5185,138.05,137.99,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1764924622553,5.07215244,138.04,137.99,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764924622752,5.07215244,138.03,137.99,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764924622953,5.07215244,138.04,137.99,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764924623155,5.12738192,138.03,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764924623960,5.12738192,138.03,137.99,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1764924624361,5.12180966,138.03,137.99,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764924624557,11.64090966,138.03,137.99,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764924624758,0.05522948,138.03,137.97,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764924624963,5.12180966,138.03,137.97,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764924625163,62.0,138.02,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764924625566,68.5197,138.02,137.98,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764924628959,68.5197,138.02,137.98,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764924631962,68.5197,138.02,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764924632162,68.5197,138.02,137.98,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764924634269,68.5197,138.02,137.98,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764924635573,68.5197,138.02,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764924636075,62.0,138.02,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764924636778,62.0,138.02,138.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764924638478,62.0,138.02,138.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1764924645882,62.0,138.02,138.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764924646183,62.0,138.02,138.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764924647480,62.0,138.02,138.0,68.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764924649176,62.0,138.02,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924649577,62.0,138.02,138.0,71.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764924650681,62.0,138.02,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924650982,62.0,138.02,138.0,71.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764924652583,62.0,138.02,138.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764924653185,62.0,138.02,138.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924658091,62.0,138.02,138.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764924659387,62.0,138.02,138.0,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924659789,62.0,138.02,138.0,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764924660891,68.5196,138.02,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924661183,68.5196,138.02,137.98,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924661791,62.0,138.02,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924668395,62.0,138.02,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924669496,62.0,138.02,138.0,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764924672899,62.0,138.02,138.01,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1764924673395,62.0,138.02,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924673993,62.0,138.02,138.0,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764924674196,62.0,138.02,138.0,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764924675200,62.0,138.02,138.01,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1764924676592,62.0,138.02,138.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764924678904,62.0,138.02,138.01,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764924690609,0.05522948,138.03,138.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764924690802,0.05522948,138.03,138.02,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924691497,5.07396583,138.07,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764924691703,5.07396583,138.08,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764924691899,5.07396583,138.09,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764924692103,5.07396583,138.1,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764924692414,5.07396583,138.09,138.05,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764924692610,0.04862598,138.08,138.06,61.97503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924693616,62.0,138.07,138.06,61.97503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924694009,62.0,138.07,138.06,65.21503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924694315,0.04862598,138.08,138.07,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764924694914,0.04862598,138.08,138.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764924695709,0.04862598,138.08,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924696613,6.56542598,138.08,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924697206,62.0,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924697513,67.0682397,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924699216,62.0,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924700909,67.06174454,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924701109,62.0,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924705118,67.06019864,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924705320,62.0,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924705519,67.06022334,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924706414,67.06032599,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924708825,67.06032599,138.07,138.06,3.30503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924709718,62.0,138.07,138.06,3.30503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924710218,62.0,138.07,138.06,9.82273913]
["bitfinex-derivatives","SOLF0:USTF0",1764924711927,62.0,138.07,138.06,3.30503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924712224,62.0,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924719634,67.06640287,138.07,138.06,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1764924724137,67.06640287,138.07,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764924724337,5.06640287,138.06,138.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764924725242,0.04788241,138.05,138.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764924725430,6.56608241,138.05,138.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764924727247,5.11428528,138.05,137.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764924727543,0.04621508,138.03,138.0,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764924728037,0.04621508,138.03,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764924733541,0.04621508,138.03,138.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1764924733738,0.04621508,138.03,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764924737150,0.04621508,138.03,138.02,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1764924742956,5.07832366,138.06,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924743149,5.07832366,138.06,138.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764924743343,5.07832366,138.06,138.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764924743855,5.13336597,138.06,138.04,64.99080605]
["bitfinex-derivatives","SOLF0:USTF0",1764924747760,5.13336597,138.06,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924748253,5.13336597,138.06,138.04,61.95080605]
["bitfinex-derivatives","SOLF0:USTF0",1764924748455,5.13336597,138.06,138.04,64.99080605]
["bitfinex-derivatives","SOLF0:USTF0",1764924749255,5.13336597,138.06,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764924752160,5.13336597,138.06,138.05,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764924754862,5.16930203,138.06,138.05,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764924755158,0.05504231,138.06,138.05,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764924755360,5.16929333,138.06,138.05,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764924758660,0.05504231,138.06,138.05,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764924761268,13.25499733,138.12,138.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764924761560,5.11174529,138.11,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764924761766,8.66474838,138.14,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764924761767,5.11174529,138.13,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764924761966,5.11174529,138.12,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764924762168,6.56973397,138.12,138.1,0.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1764924762359,11.68147926,138.12,138.1,0.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1764924762560,5.11174529,138.11,138.1,0.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1764924763364,11.68147926,138.12,138.1,0.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1764924764261,67.11174529,138.11,138.1,0.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1764924765968,68.55174529,138.11,138.1,0.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1764924766870,75.29194262,138.11,138.1,0.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1764924767966,75.29194262,138.11,138.05,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764924768163,5.11174529,138.1,138.05,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764924768365,5.11174529,138.09,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764924768564,5.11174529,138.1,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764924768764,5.1619993,138.09,138.07,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924768964,0.05025401,138.09,138.07,3.31366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924770282,0.05025401,138.09,138.07,9.83076481]
["bitfinex-derivatives","SOLF0:USTF0",1764924770568,5.1619993,138.09,138.07,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924770870,0.05025401,138.09,138.07,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924771071,5.1619993,138.09,138.07,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924771271,62.0,138.08,138.07,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924771465,67.11174529,138.08,138.07,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924772573,67.11174529,138.08,138.07,3.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924774377,62.0,138.08,138.07,3.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924775175,67.11124106,138.08,138.07,3.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924778273,67.11384838,138.08,138.07,3.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924781585,62.0,138.08,138.07,3.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924781784,67.11774291,138.08,138.07,3.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924783085,67.11639871,138.08,138.07,3.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924783382,67.11639871,138.08,138.07,9.62086481]
["bitfinex-derivatives","SOLF0:USTF0",1764924785878,62.0,138.08,138.07,9.62086481]
["bitfinex-derivatives","SOLF0:USTF0",1764924790088,62.0,138.08,138.07,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924813298,62.0,138.08,138.07,3.37366481]
["bitfinex-derivatives","SOLF0:USTF0",1764924813902,62.0,138.08,138.07,9.89086481]
["bitfinex-derivatives","SOLF0:USTF0",1764924815212,62.0,138.08,138.07,6.57086481]
["bitfinex-derivatives","SOLF0:USTF0",1764924816910,62.0,138.08,138.07,9.89086481]
["bitfinex-derivatives","SOLF0:USTF0",1764924824217,62.0,138.08,138.07,71.75086481]
["bitfinex-derivatives","SOLF0:USTF0",1764924828722,0.05025401,138.09,138.08,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764924829019,0.05025401,138.09,138.08,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764924829221,13.0204,138.22,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924829416,101.2922,138.19,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924829718,62.0,138.16,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764924830118,0.05240291,138.14,138.11,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1764924832816,0.05240291,138.14,138.11,3.14792967]
["bitfinex-derivatives","SOLF0:USTF0",1764924833221,62.0,138.13,138.11,3.14792967]
["bitfinex-derivatives","SOLF0:USTF0",1764924833522,62.0,138.13,138.12,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764924838627,101.2567,138.24,138.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764924838926,101.2567,138.24,138.15,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764924839524,62.0,138.19,138.15,68.3532]
["bitfinex-derivatives","SOLF0:USTF0",1764924839726,62.0,138.19,138.18,0.04690271]
["bitfinex-derivatives","SOLF0:USTF0",1764924849921,62.0,138.19,138.18,3.09690271]
["bitfinex-derivatives","SOLF0:USTF0",1764924851834,62.0,138.19,138.18,0.04690271]
["bitfinex-derivatives","SOLF0:USTF0",1764924852232,62.0,138.19,138.18,3.09690271]
["bitfinex-derivatives","SOLF0:USTF0",1764924853031,62.0,138.19,138.18,0.04690271]
["bitfinex-derivatives","SOLF0:USTF0",1764924869439,62.0,138.19,138.18,6.55890271]
["bitfinex-derivatives","SOLF0:USTF0",1764924869836,62.0,138.19,138.18,0.04690271]
["bitfinex-derivatives","SOLF0:USTF0",1764924875359,62.0,138.19,138.15,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764924876444,62.0,138.19,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924882254,2.51580614,138.18,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924884351,1.60998543,138.17,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924887255,1.60998543,138.17,138.16,3.28313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924887457,0.0534549,138.18,138.16,3.28313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924888452,0.0534549,138.18,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924892856,1.60998543,138.17,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924893165,0.0534549,138.18,138.17,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764924899768,0.0534549,138.18,138.17,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764924899972,0.0534549,138.18,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924899973,0.0534549,138.18,138.16,3.22313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924901872,0.0534549,138.18,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924902071,1.60998543,138.17,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924906481,1.66344033,138.18,138.16,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924908778,1.66344033,138.18,138.16,3.22313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924908971,0.0534549,138.18,138.16,3.22313908]
["bitfinex-derivatives","SOLF0:USTF0",1764924910481,0.0534549,138.18,138.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764924917786,0.0534549,138.18,138.17,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764924923697,62.0,138.19,138.18,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1764924928697,0.04874126,138.2,138.19,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764924929605,62.04874126,138.2,138.19,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764924930201,1.60998543,138.25,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924930202,3.27,138.24,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924930410,3.27,138.24,138.22,71.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764924931108,62.0,138.23,138.22,71.49961805]
["bitfinex-derivatives","SOLF0:USTF0",1764924936812,66.87998543,138.23,138.22,61.82971805]
["bitfinex-derivatives","SOLF0:USTF0",1764924937007,66.87998543,138.23,138.22,0.04971805]
["bitfinex-derivatives","SOLF0:USTF0",1764924940006,3.27,138.22,138.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924940312,3.27,138.18,138.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924941012,3.31842828,138.18,138.16,3.2059958]
["bitfinex-derivatives","SOLF0:USTF0",1764924941514,3.31842828,138.18,138.17,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764924941912,3.31842828,138.18,138.17,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764924943113,65.31842828,138.18,138.17,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764924944014,65.31842828,138.18,138.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924948719,62.04842828,138.18,138.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924949519,65.31842828,138.18,138.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924950217,62.04842828,138.18,138.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764924952214,65.27842828,138.18,138.16,9.7788958]
["bitfinex-derivatives","SOLF0:USTF0",1764924952519,62.04842828,138.18,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764924960922,62.04842828,138.18,138.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924968023,62.0,138.18,138.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764924968224,3.23,138.2,138.18,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1764924968728,3.23,138.22,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764924968927,3.23,138.23,138.21,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764924969226,62.0,138.22,138.21,65.02926462]
["bitfinex-derivatives","SOLF0:USTF0",1764924970627,65.23,138.22,138.21,65.02926462]
["bitfinex-derivatives","SOLF0:USTF0",1764924970829,65.23,138.22,138.21,61.80926462]
["bitfinex-derivatives","SOLF0:USTF0",1764924974726,65.23,138.22,138.21,64.94926462]
["bitfinex-derivatives","SOLF0:USTF0",1764924974932,62.0,138.22,138.21,64.94926462]
["bitfinex-derivatives","SOLF0:USTF0",1764924975426,65.33,138.22,138.21,64.94926462]
["bitfinex-derivatives","SOLF0:USTF0",1764924975627,62.0,138.22,138.21,64.94926462]
["bitfinex-derivatives","SOLF0:USTF0",1764924977936,0.05434251,138.23,138.22,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764924978835,62.05434251,138.23,138.22,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764924985841,3.02,138.28,138.27,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764924986029,3.02,138.28,138.27,68.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764924986233,3.02,138.28,138.27,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764924986841,3.02,138.28,138.26,0.04738366]
["bitfinex-derivatives","SOLF0:USTF0",1764924987040,3.02,138.28,138.27,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764924988844,65.02,138.28,138.27,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764924999750,3.22,138.27,138.26,6.55548366]
["bitfinex-derivatives","SOLF0:USTF0",1764924999944,3.22,138.27,138.26,68.27548366]
["bitfinex-derivatives","SOLF0:USTF0",1764925002652,3.22,138.27,138.26,71.28548366]
["bitfinex-derivatives","SOLF0:USTF0",1764925002854,65.17,138.28,138.27,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764925008658,62.0,138.28,138.27,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764925009155,65.14,138.28,138.27,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764925009856,65.14,138.28,138.27,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764925013258,62.0,138.28,138.27,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1764925013859,65.26,138.28,138.27,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1764925014753,62.0,138.28,138.27,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1764925019658,65.26,138.28,138.27,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1764925021466,65.26,138.28,138.27,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764925030180,3.32,138.27,138.26,68.27558366]
["bitfinex-derivatives","SOLF0:USTF0",1764925045186,3.32,138.27,138.26,71.40558366]
["bitfinex-derivatives","SOLF0:USTF0",1764925050295,65.08,138.28,138.26,71.40558366]
["bitfinex-derivatives","SOLF0:USTF0",1764925050797,4.68701041,138.27,138.26,0.04738366]
["bitfinex-derivatives","SOLF0:USTF0",1764925057107,4.68701041,138.27,138.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764925057407,1.60701041,138.25,138.22,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764925057608,3.08,138.24,138.22,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764925057904,3.08,138.24,138.22,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764925058204,1.60701041,138.23,138.22,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764925058411,4.68701041,138.23,138.22,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764925058906,3.08,138.23,138.22,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764925059109,4.68701041,138.23,138.22,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764925059496,0.0556052,138.24,138.22,3.28256978]
["bitfinex-derivatives","SOLF0:USTF0",1764925059701,3.1356052,138.24,138.22,3.28256978]
["bitfinex-derivatives","SOLF0:USTF0",1764925060505,3.1356052,138.24,138.22,9.79246978]
["bitfinex-derivatives","SOLF0:USTF0",1764925079814,3.1356052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925080615,0.0556052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925081818,3.2956052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925083420,0.0556052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925084220,3.2956052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925086522,0.0556052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925088631,0.0556052,138.24,138.23,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1764925088819,0.0556052,138.24,138.23,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764925091133,0.0556052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925091328,0.0556052,138.24,138.23,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764925093427,0.0556052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925093628,0.0556052,138.24,138.23,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764925093928,0.0556052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925094225,0.0556052,138.24,138.23,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764925095026,0.0556052,138.24,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925095227,0.0556052,138.24,138.23,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764925106341,0.0556052,138.24,138.23,71.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764925110743,62.0,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925113348,65.0,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925113744,62.0,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925114744,65.0,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925115543,65.0,138.28,138.26,6.5561053]
["bitfinex-derivatives","SOLF0:USTF0",1764925115845,65.0,138.28,138.26,71.5361053]
["bitfinex-derivatives","SOLF0:USTF0",1764925121042,62.0,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925121249,62.0,138.28,138.27,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1764925123151,65.0,138.28,138.27,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1764925131162,65.0,138.28,138.27,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764925134970,65.0,138.28,138.27,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1764925135774,65.0,138.28,138.27,71.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764925135973,65.0,138.28,138.27,68.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764925136472,65.0,138.28,138.27,71.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764925139275,62.0,138.28,138.27,71.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764925145079,65.29,138.28,138.27,71.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764925145873,62.0,138.28,138.27,71.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764925150973,65.29,138.28,138.27,71.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764925155385,66.89708185,138.28,138.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764925155686,3.29,138.26,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925155881,3.29,138.22,138.2,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764925156188,3.29,138.22,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925157488,3.29,138.22,138.21,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1764925158391,3.29,138.22,138.21,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764925159091,3.29,138.22,138.2,64.78839877]
["bitfinex-derivatives","SOLF0:USTF0",1764925161392,4.70098992,138.23,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764925161695,3.09390807,138.23,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764925171601,3.09390807,138.23,138.21,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764925171902,3.09390807,138.23,138.21,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764925173698,3.09390807,138.23,138.21,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764925178107,3.09390807,138.23,138.22,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764925179009,3.09390807,138.23,138.22,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764925179211,0.05390807,138.23,138.22,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764925184208,0.05390807,138.23,138.22,71.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764925184405,3.09390807,138.23,138.22,71.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764925184602,3.09390807,138.23,138.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764925187015,3.09390807,138.23,138.22,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764925187912,65.09390807,138.23,138.22,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764925188811,62.05390807,138.23,138.22,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764925190112,65.22390807,138.23,138.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764925194226,65.22390807,138.23,138.21,71.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764925199521,65.22390807,138.23,138.22,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764925201117,65.22390807,138.23,138.22,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764925201727,3.17,138.22,138.21,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764925201924,3.17,138.22,138.2,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1764925211029,9.6802,138.22,138.2,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1764925211632,3.17,138.21,138.2,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1764925224851,65.06390807,138.23,138.2,3.33839877]
["bitfinex-derivatives","SOLF0:USTF0",1764925226651,65.06390807,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764925230256,62.05390807,138.23,138.21,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764925230456,62.05390807,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764925239068,65.06390807,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764925244573,65.06390807,138.23,138.21,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764925248480,65.06390807,138.23,138.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764925251384,65.06390807,138.23,138.22,68.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764925251985,3.07,138.22,138.21,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1764925252183,3.07,138.22,138.21,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764925252386,4.6788458,138.22,138.21,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764925265199,62.05390807,138.23,138.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764925266502,62.05390807,138.23,138.22,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764925268006,3.07,138.27,138.24,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764925268199,3.07,138.27,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764925268399,3.07,138.27,138.25,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764925268596,3.07,138.27,138.25,71.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764925268799,3.07,138.28,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764925269003,62.0,138.27,138.26,3.19658416]
["bitfinex-derivatives","SOLF0:USTF0",1764925280217,65.25,138.27,138.26,0.04658416]
["bitfinex-derivatives","SOLF0:USTF0",1764925281512,66.8588458,138.27,138.26,61.70658416]
["bitfinex-derivatives","SOLF0:USTF0",1764925281920,66.8588458,138.27,138.26,0.04658416]
["bitfinex-derivatives","SOLF0:USTF0",1764925283721,3.25,138.26,138.24,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764925284019,3.25,138.24,138.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764925284231,3.25,138.22,138.16,104.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764925284522,3.25,138.2,138.18,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764925284722,3.29954545,138.2,138.18,6.56542581]
["bitfinex-derivatives","SOLF0:USTF0",1764925285024,3.29954545,138.2,138.18,9.82542581]
["bitfinex-derivatives","SOLF0:USTF0",1764925285522,0.04954545,138.2,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925286816,62.04954545,138.2,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925289926,65.29954545,138.2,138.18,9.82542581]
["bitfinex-derivatives","SOLF0:USTF0",1764925290727,65.29954545,138.2,138.19,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764925293130,3.25,138.19,138.18,0.05372581]
["bitfinex-derivatives","SOLF0:USTF0",1764925294529,4.8588458,138.19,138.18,0.05372581]
["bitfinex-derivatives","SOLF0:USTF0",1764925294727,1.6088458,138.17,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925294928,3.25,138.16,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925295535,3.25,138.16,138.13,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1764925295733,3.30135714,138.16,138.13,9.82134064]
["bitfinex-derivatives","SOLF0:USTF0",1764925296233,3.30135714,138.16,138.13,3.30694064]
["bitfinex-derivatives","SOLF0:USTF0",1764925297240,9.81435714,138.16,138.13,0.04694064]
["bitfinex-derivatives","SOLF0:USTF0",1764925297425,3.25,138.15,138.13,0.04694064]
["bitfinex-derivatives","SOLF0:USTF0",1764925299036,3.25,138.14,138.13,0.04694064]
["bitfinex-derivatives","SOLF0:USTF0",1764925300037,3.25,138.1,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925300335,3.25,138.04,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925300529,4.8588458,138.01,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925300731,3.25,138.0,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925301136,0.0535029,137.99,137.97,3.31444777]
["bitfinex-derivatives","SOLF0:USTF0",1764925301737,0.0535029,137.99,137.97,9.83614777]
["bitfinex-derivatives","SOLF0:USTF0",1764925301935,3.3035029,137.99,137.97,0.05444777]
["bitfinex-derivatives","SOLF0:USTF0",1764925302237,62.0,137.98,137.97,0.05444777]
["bitfinex-derivatives","SOLF0:USTF0",1764925307839,3.3035029,137.99,137.97,0.05444777]
["bitfinex-derivatives","SOLF0:USTF0",1764925310841,62.0,137.98,137.97,0.05444777]
["bitfinex-derivatives","SOLF0:USTF0",1764925311046,65.26,137.98,137.97,0.05444777]
["bitfinex-derivatives","SOLF0:USTF0",1764925312442,3.26,137.97,137.95,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764925313447,3.26,137.97,137.95,61.96712193]
["bitfinex-derivatives","SOLF0:USTF0",1764925314253,3.26,137.95,137.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925314948,3.26,137.95,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925315347,3.30792286,137.94,137.91,3.25323948]
["bitfinex-derivatives","SOLF0:USTF0",1764925315651,62.0,137.93,137.91,3.25323948]
["bitfinex-derivatives","SOLF0:USTF0",1764925317346,3.26,137.92,137.91,0.03323948]
["bitfinex-derivatives","SOLF0:USTF0",1764925317559,3.26,137.92,137.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925318653,3.26,137.9,137.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925320548,62.0,137.89,137.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925321145,65.26,137.89,137.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925321856,3.26,137.89,137.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925322154,3.26,137.89,137.87,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764925323754,3.26,137.9,137.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925324857,62.0,137.89,137.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925325554,3.26,137.88,137.84,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764925325754,3.31222419,137.87,137.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925326056,3.31222419,137.87,137.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764925327260,3.31222419,137.87,137.82,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764925327462,3.31222419,137.87,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764925328465,3.31222419,137.87,137.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925328762,3.31222419,137.87,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764925329156,3.31222419,137.87,137.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925329349,3.31222419,137.87,137.81,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764925329861,3.31222419,137.87,137.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764925330066,3.31222419,137.87,137.82,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1764925330763,3.31222419,137.87,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925332568,3.31222419,137.87,137.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764925333159,3.31222419,137.87,137.81,71.7694]
["bitfinex-derivatives","SOLF0:USTF0",1764925336162,3.26,137.86,137.81,71.7694]
["bitfinex-derivatives","SOLF0:USTF0",1764925336368,3.26,137.86,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925336662,3.26,137.85,137.81,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764925336868,3.14,137.82,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925337055,3.14,137.75,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925337257,3.14,137.75,137.63,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1764925337258,104.7812,137.72,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925337465,2.95,137.62,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925337667,0.05456995,137.58,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925337967,5.47167424,137.57,137.53,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764925338267,2.95,137.56,137.5,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764925338470,2.99788736,137.54,137.5,101.797]
["bitfinex-derivatives","SOLF0:USTF0",1764925338667,2.95,137.65,137.58,101.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764925338969,2.95,137.65,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925339164,2.95,137.65,137.58,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925339566,2.99568656,137.63,137.56,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764925339868,62.0,137.61,137.57,104.9946]
["bitfinex-derivatives","SOLF0:USTF0",1764925340078,62.0,137.61,137.57,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764925340265,2.99568656,137.63,137.52,2.52167424]
["bitfinex-derivatives","SOLF0:USTF0",1764925340266,2.9,137.56,137.52,101.781]
["bitfinex-derivatives","SOLF0:USTF0",1764925340461,2.9,137.62,137.56,105.0047]
["bitfinex-derivatives","SOLF0:USTF0",1764925340666,2.94859194,137.6,137.54,101.7668]
["bitfinex-derivatives","SOLF0:USTF0",1764925340976,0.05449411,137.58,137.56,206.7573]
["bitfinex-derivatives","SOLF0:USTF0",1764925341168,2.9,137.63,137.56,0.05376986]
["bitfinex-derivatives","SOLF0:USTF0",1764925341374,2.9,137.63,137.55,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925341677,2.9,137.63,137.56,101.7497]
["bitfinex-derivatives","SOLF0:USTF0",1764925341868,2.9,137.63,137.56,108.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764925342070,0.04581236,137.61,137.58,0.05449411]
["bitfinex-derivatives","SOLF0:USTF0",1764925342376,0.04581236,137.61,137.58,63.27449411]
["bitfinex-derivatives","SOLF0:USTF0",1764925342571,0.04581236,137.61,137.59,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925343170,2.9,137.63,137.59,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925343367,62.0,137.62,137.59,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925344076,62.05110001,137.62,137.59,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925344273,2.9,137.61,137.58,0.05449411]
["bitfinex-derivatives","SOLF0:USTF0",1764925344477,2.9,137.61,137.58,1.15146004]
["bitfinex-derivatives","SOLF0:USTF0",1764925345379,2.9,137.61,137.58,64.43146004]
["bitfinex-derivatives","SOLF0:USTF0",1764925347482,62.0,137.6,137.58,64.43146004]
["bitfinex-derivatives","SOLF0:USTF0",1764925347677,2.9,137.59,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925347877,2.9,137.59,137.54,64.39696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925348776,2.94653356,137.58,137.55,0.04581236]
["bitfinex-derivatives","SOLF0:USTF0",1764925349076,2.94653356,137.58,137.55,1.14277829]
["bitfinex-derivatives","SOLF0:USTF0",1764925349679,9.4414,137.56,137.55,0.04581236]
["bitfinex-derivatives","SOLF0:USTF0",1764925349878,2.85,137.55,137.49,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1764925350080,2.85,137.55,137.5,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925350779,2.90401575,137.54,137.5,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925350983,62.05401575,137.54,137.5,4.34696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925351283,64.90401575,137.54,137.5,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925351485,62.05401575,137.54,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925351983,62.05401575,137.54,137.52,4.34696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925352178,62.05401575,137.54,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925352484,0.05401575,137.54,137.53,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925352880,0.05401575,137.54,137.53,4.34696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925353084,108.19106228,137.62,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925353085,2.85,137.6,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925353383,2.85,137.63,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925353580,2.85,137.63,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925353884,2.85,137.63,137.57,4.34696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925354086,0.0528178,137.61,137.59,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1764925354385,0.0528178,137.61,137.59,3.29651733]
["bitfinex-derivatives","SOLF0:USTF0",1764925354581,0.0528178,137.61,137.6,4.34696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925355289,0.0528178,137.61,137.6,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925355591,62.0528178,137.61,137.6,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925357087,2.85,137.6,137.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764925357280,62.0528178,137.61,137.58,4.34696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925357485,62.0528178,137.61,137.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925357686,62.0528178,137.61,137.6,1.09696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925357881,0.0528178,137.61,137.6,4.34696593]
["bitfinex-derivatives","SOLF0:USTF0",1764925358694,5.49355187,137.64,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925359796,0.05162733,137.63,137.61,0.05498432]
["bitfinex-derivatives","SOLF0:USTF0",1764925360589,0.05162733,137.63,137.61,3.30498432]
["bitfinex-derivatives","SOLF0:USTF0",1764925360898,62.0,137.62,137.61,3.30498432]
["bitfinex-derivatives","SOLF0:USTF0",1764925361293,0.05162733,137.63,137.61,3.30498432]
["bitfinex-derivatives","SOLF0:USTF0",1764925364200,62.0,137.62,137.61,3.30498432]
["bitfinex-derivatives","SOLF0:USTF0",1764925364801,0.05162733,137.63,137.61,3.30498432]
["bitfinex-derivatives","SOLF0:USTF0",1764925365004,0.05162733,137.63,137.62,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1764925365802,6.5354,137.69,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925366505,6.5359,137.68,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764925366802,0.04707,137.67,137.64,3.19123681]
["bitfinex-derivatives","SOLF0:USTF0",1764925367005,2.90707,137.67,137.64,0.05123681]
["bitfinex-derivatives","SOLF0:USTF0",1764925367897,62.0,137.66,137.64,0.05123681]
["bitfinex-derivatives","SOLF0:USTF0",1764925368097,64.86,137.66,137.64,0.05123681]
["bitfinex-derivatives","SOLF0:USTF0",1764925368405,2.86,137.65,137.64,0.05123681]
["bitfinex-derivatives","SOLF0:USTF0",1764925370902,2.86,137.62,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925371402,2.86,137.61,137.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764925371601,64.86,137.6,137.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764925371801,64.91064387,137.6,137.57,63.29330025]
["bitfinex-derivatives","SOLF0:USTF0",1764925372301,62.05064387,137.6,137.57,66.43330025]
["bitfinex-derivatives","SOLF0:USTF0",1764925372498,62.05064387,137.6,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925375007,68.59024387,137.6,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925375307,2.86,137.59,137.57,63.29330025]
["bitfinex-derivatives","SOLF0:USTF0",1764925375507,2.86,137.59,137.57,0.05330025]
["bitfinex-derivatives","SOLF0:USTF0",1764925376209,9.4001,137.59,137.57,0.05330025]
["bitfinex-derivatives","SOLF0:USTF0",1764925376404,2.86,137.58,137.57,0.05330025]
["bitfinex-derivatives","SOLF0:USTF0",1764925376605,2.86,137.58,137.51,72.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764925377009,9.4008,137.58,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925377209,6.5408,137.58,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925377507,0.05345354,137.57,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925377705,0.05345354,137.57,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925378210,0.05345354,137.57,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925380411,0.00345354,137.57,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925380901,0.00345354,137.57,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925381303,2.91,137.56,137.51,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925381604,2.91,137.56,137.54,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1764925381804,9.4515,137.56,137.54,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1764925384020,0.00345354,137.57,137.54,3.19420396]
["bitfinex-derivatives","SOLF0:USTF0",1764925384909,0.00345354,137.57,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925385619,0.00345354,137.57,137.55,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764925385913,0.00345354,137.57,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925388111,0.00345354,137.57,137.56,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764925389819,0.00345354,137.57,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925390115,0.00345354,137.57,137.55,72.8818]
["bitfinex-derivatives","SOLF0:USTF0",1764925390314,0.00345354,137.57,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925391616,62.0,137.6,137.55,69.7418]
["bitfinex-derivatives","SOLF0:USTF0",1764925391617,62.0,137.6,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925392517,62.04942788,137.6,137.58,0.05062701]
["bitfinex-derivatives","SOLF0:USTF0",1764925393515,62.04942788,137.6,137.58,6.59102701]
["bitfinex-derivatives","SOLF0:USTF0",1764925394120,62.04942788,137.6,137.58,9.73102701]
["bitfinex-derivatives","SOLF0:USTF0",1764925397823,62.04942788,137.6,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925398323,62.04942788,137.6,137.59,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764925399718,2.92,137.59,137.58,0.05062701]
["bitfinex-derivatives","SOLF0:USTF0",1764925402718,64.96942788,137.6,137.58,0.05062701]
["bitfinex-derivatives","SOLF0:USTF0",1764925403526,64.96942788,137.6,137.58,6.59092701]
["bitfinex-derivatives","SOLF0:USTF0",1764925405520,62.04942788,137.6,137.58,9.73092701]
["bitfinex-derivatives","SOLF0:USTF0",1764925406224,62.04942788,137.6,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925407526,62.04942788,137.6,137.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764925407826,2.92,137.65,137.59,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764925408528,2.92,137.64,137.61,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764925408720,2.92,137.64,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925408919,0.05081689,137.64,137.61,3.19564316]
["bitfinex-derivatives","SOLF0:USTF0",1764925410227,2.97081689,137.64,137.61,3.19564316]
["bitfinex-derivatives","SOLF0:USTF0",1764925410529,2.97081689,137.64,137.62,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764925410727,62.0,137.63,137.62,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1764925413427,0.05081689,137.64,137.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925413628,0.05081689,137.64,137.63,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764925414229,62.05081689,137.64,137.63,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764925417833,2.92,137.68,137.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925418229,2.92,137.68,137.66,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764925418530,2.92,137.64,137.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764925418733,2.97490571,137.62,137.6,0.04637711]
["bitfinex-derivatives","SOLF0:USTF0",1764925418935,6.77929306,137.62,137.6,0.04637711]
["bitfinex-derivatives","SOLF0:USTF0",1764925420230,2.92,137.61,137.58,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764925420533,2.92,137.61,137.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764925421427,2.92,137.61,137.58,63.17145161]
["bitfinex-derivatives","SOLF0:USTF0",1764925422031,2.92,137.61,137.58,69.71175161]
["bitfinex-derivatives","SOLF0:USTF0",1764925424233,2.92,137.61,137.59,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764925424828,0.05490571,137.62,137.6,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764925425939,0.05490571,137.62,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925426135,2.97490571,137.62,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925427434,2.97490571,137.62,137.59,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764925430344,4.59756107,137.62,137.59,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764925432343,2.97490571,137.62,137.59,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764925433446,2.97490571,137.62,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925434346,2.92,137.67,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925434549,2.92,137.67,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925435148,62.05127285,137.66,137.64,3.33136651]
["bitfinex-derivatives","SOLF0:USTF0",1764925436445,62.05127285,137.66,137.64,9.86886651]
["bitfinex-derivatives","SOLF0:USTF0",1764925436649,62.05127285,137.66,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925437449,62.05127285,137.66,137.64,3.33136651]
["bitfinex-derivatives","SOLF0:USTF0",1764925437651,2.92,137.65,137.64,0.05136651]
["bitfinex-derivatives","SOLF0:USTF0",1764925437843,62.05127285,137.66,137.64,0.05136651]
["bitfinex-derivatives","SOLF0:USTF0",1764925438045,64.97127285,137.66,137.64,0.05136651]
["bitfinex-derivatives","SOLF0:USTF0",1764925440654,2.92,137.65,137.64,0.05136651]
["bitfinex-derivatives","SOLF0:USTF0",1764925443052,62.05127285,137.66,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925444352,64.97127285,137.66,137.64,0.05136651]
["bitfinex-derivatives","SOLF0:USTF0",1764925444553,64.97127285,137.66,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925444554,2.92,137.6,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925444854,5.45547872,137.59,137.53,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764925445155,2.92,137.58,137.54,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764925445456,2.97061914,137.57,137.55,0.04595087]
["bitfinex-derivatives","SOLF0:USTF0",1764925445659,0.05061914,137.57,137.55,0.04595087]
["bitfinex-derivatives","SOLF0:USTF0",1764925446254,0.05061914,137.57,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764925446456,2.92,137.63,137.56,106.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764925446651,2.92,137.63,137.57,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764925447459,2.92,137.6,137.59,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1764925448560,0.04928555,137.61,137.59,3.33255537]
["bitfinex-derivatives","SOLF0:USTF0",1764925449257,0.04928555,137.61,137.59,9.87225537]
["bitfinex-derivatives","SOLF0:USTF0",1764925449453,2.96928555,137.61,137.59,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1764925456164,0.04928555,137.61,137.59,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1764925456365,2.96928555,137.61,137.59,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1764925457569,2.96928555,137.61,137.59,6.59225537]
["bitfinex-derivatives","SOLF0:USTF0",1764925458571,2.96928555,137.61,137.59,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1764925462972,2.96928555,137.61,137.59,6.59235537]
["bitfinex-derivatives","SOLF0:USTF0",1764925464375,0.04928555,137.61,137.59,9.63235537]
["bitfinex-derivatives","SOLF0:USTF0",1764925466474,0.04928555,137.61,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764925466677,2.92,137.67,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764925466875,2.92,137.67,137.62,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764925467774,2.97098819,137.66,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925469675,62.0,137.65,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925469875,64.92,137.65,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925475876,64.92,137.65,137.63,6.585706]
["bitfinex-derivatives","SOLF0:USTF0",1764925476069,62.0,137.65,137.63,3.087806]
["bitfinex-derivatives","SOLF0:USTF0",1764925476884,64.92,137.65,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925477480,2.92,137.64,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925480485,2.97098819,137.66,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925480782,62.0,137.64,137.63,3.087806]
["bitfinex-derivatives","SOLF0:USTF0",1764925480986,64.92,137.64,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925483086,62.0,137.64,137.63,9.625806]
["bitfinex-derivatives","SOLF0:USTF0",1764925485785,62.0,137.64,137.63,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1764925487787,62.0,137.64,137.63,3.137806]
["bitfinex-derivatives","SOLF0:USTF0",1764925489089,62.0,137.64,137.63,9.675806]
["bitfinex-derivatives","SOLF0:USTF0",1764925493988,0.05098819,137.66,137.63,9.675806]
["bitfinex-derivatives","SOLF0:USTF0",1764925494196,0.05098819,137.66,137.65,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764925495690,2.91,137.72,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925495994,2.91,137.72,137.7,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925496697,2.95832001,137.72,137.7,63.00656011]
["bitfinex-derivatives","SOLF0:USTF0",1764925496997,62.0,137.71,137.7,63.00656011]
["bitfinex-derivatives","SOLF0:USTF0",1764925498894,62.0,137.71,137.7,66.09656011]
["bitfinex-derivatives","SOLF0:USTF0",1764925501787,62.0,137.71,137.7,63.00656011]
["bitfinex-derivatives","SOLF0:USTF0",1764925501991,62.0,137.71,137.7,66.09656011]
["bitfinex-derivatives","SOLF0:USTF0",1764925502992,4.53135588,137.76,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925503188,4.53135588,137.76,137.73,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1764925503488,2.91,137.76,137.73,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1764925503901,62.0,137.75,137.73,66.03609223]
["bitfinex-derivatives","SOLF0:USTF0",1764925504699,62.0,137.75,137.73,72.56909223]
["bitfinex-derivatives","SOLF0:USTF0",1764925505001,2.91,137.74,137.73,62.94609223]
["bitfinex-derivatives","SOLF0:USTF0",1764925505302,62.0,137.75,137.73,62.94609223]
["bitfinex-derivatives","SOLF0:USTF0",1764925505303,62.0,137.75,137.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925506003,62.0,137.75,137.73,62.94609223]
["bitfinex-derivatives","SOLF0:USTF0",1764925506403,64.91,137.75,137.73,62.94609223]
["bitfinex-derivatives","SOLF0:USTF0",1764925506702,64.91,137.75,137.73,69.47909223]
["bitfinex-derivatives","SOLF0:USTF0",1764925507205,2.91,137.74,137.73,62.94609223]
["bitfinex-derivatives","SOLF0:USTF0",1764925509993,64.91,137.75,137.73,69.47929223]
["bitfinex-derivatives","SOLF0:USTF0",1764925511805,2.91,137.74,137.73,69.47929223]
["bitfinex-derivatives","SOLF0:USTF0",1764925512007,2.91,137.74,137.73,62.94609223]
["bitfinex-derivatives","SOLF0:USTF0",1764925512803,2.91,137.72,137.69,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764925513009,2.91,137.7,137.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925513208,2.91,137.68,137.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925514516,0.04992843,137.69,137.67,69.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764925514814,0.04992843,137.69,137.67,72.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764925515018,0.04992843,137.69,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925516015,62.04992843,137.69,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925517019,62.04992843,137.69,137.67,69.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764925517418,62.04992843,137.69,137.67,72.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764925519515,62.04992843,137.69,137.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925523823,62.04992843,137.69,137.67,72.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764925524819,64.95992843,137.69,137.67,69.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764925525017,2.91,137.68,137.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925528127,64.95992843,137.69,137.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925530327,2.91,137.68,137.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925530515,4.53135588,137.68,137.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925531228,2.91,137.67,137.66,0.05562362]
["bitfinex-derivatives","SOLF0:USTF0",1764925531729,4.53135588,137.68,137.66,0.05562362]
["bitfinex-derivatives","SOLF0:USTF0",1764925532528,2.91,137.67,137.66,0.05562362]
["bitfinex-derivatives","SOLF0:USTF0",1764925533925,2.91,137.67,137.64,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764925534229,2.85,137.65,137.64,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764925535825,2.85,137.65,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764925536030,2.85,137.62,137.59,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764925536934,1.62135588,137.61,137.59,62.8114559]
["bitfinex-derivatives","SOLF0:USTF0",1764925537131,4.47135588,137.61,137.59,62.8114559]
["bitfinex-derivatives","SOLF0:USTF0",1764925537836,0.0517215,137.62,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764925538223,2.9117215,137.62,137.59,65.8714559]
["bitfinex-derivatives","SOLF0:USTF0",1764925538938,62.0,137.61,137.59,65.8714559]
["bitfinex-derivatives","SOLF0:USTF0",1764925539938,62.0,137.61,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764925544343,64.86,137.61,137.59,62.8114559]
["bitfinex-derivatives","SOLF0:USTF0",1764925545546,2.86,137.6,137.59,62.8114559]
["bitfinex-derivatives","SOLF0:USTF0",1764925546832,4.48135588,137.61,137.59,62.8114559]
["bitfinex-derivatives","SOLF0:USTF0",1764925547646,2.86,137.6,137.59,62.8114559]
["bitfinex-derivatives","SOLF0:USTF0",1764925547942,6.5407,137.58,137.54,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764925548147,2.86,137.56,137.54,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764925548746,62.0,137.55,137.54,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764925548950,62.0,137.55,137.54,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764925551839,62.0,137.55,137.53,0.05138003]
["bitfinex-derivatives","SOLF0:USTF0",1764925552648,62.0,137.55,137.53,3.37138003]
["bitfinex-derivatives","SOLF0:USTF0",1764925553450,62.0,137.55,137.53,9.91408003]
["bitfinex-derivatives","SOLF0:USTF0",1764925553648,2.86,137.54,137.53,0.05138003]
["bitfinex-derivatives","SOLF0:USTF0",1764925554752,2.81,137.51,137.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764925555047,2.81,137.47,137.42,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764925555256,2.81,137.47,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764925555257,2.81,137.44,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764925555551,2.81,137.44,137.39,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764925555748,0.051007,137.43,137.4,0.04692937]
["bitfinex-derivatives","SOLF0:USTF0",1764925555952,2.861007,137.43,137.4,0.04692937]
["bitfinex-derivatives","SOLF0:USTF0",1764925556143,0.051007,137.43,137.4,3.36692937]
["bitfinex-derivatives","SOLF0:USTF0",1764925556442,0.051007,137.43,137.4,105.23442937]
["bitfinex-derivatives","SOLF0:USTF0",1764925556750,0.051007,137.43,137.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764925557446,62.051007,137.43,137.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764925558856,62.051007,137.43,137.41,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764925559048,62.051007,137.43,137.42,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925560558,0.051007,137.43,137.42,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925561951,2.81,137.51,137.47,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764925562149,2.81,137.51,137.47,69.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764925563057,2.91392926,137.5,137.48,0.0510125]
["bitfinex-derivatives","SOLF0:USTF0",1764925563563,62.0,137.49,137.48,6.5958125]
["bitfinex-derivatives","SOLF0:USTF0",1764925564059,0.05392926,137.5,137.48,9.6458125]
["bitfinex-derivatives","SOLF0:USTF0",1764925564558,0.05392926,137.5,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764925564762,2.86,137.56,137.5,101.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764925564965,64.86,137.55,137.51,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925565262,64.86,137.55,137.51,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764925565561,64.86,137.55,137.53,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1764925565562,62.0,137.55,137.53,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1764925565859,62.05352259,137.55,137.53,9.85304029]
["bitfinex-derivatives","SOLF0:USTF0",1764925566454,62.05352259,137.55,137.54,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764925568259,62.05352259,137.55,137.54,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925569464,62.05352259,137.55,137.54,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1764925572165,62.05352259,137.55,137.54,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925572468,62.05352259,137.55,137.54,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1764925574973,0.05352259,137.55,137.54,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1764925577969,62.05352259,137.55,137.54,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1764925579175,62.05352259,137.55,137.54,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925579468,64.91352259,137.55,137.54,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925579972,62.05352259,137.55,137.54,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925584373,64.91352259,137.55,137.54,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764925584580,64.91352259,137.55,137.54,60.48819839]
["bitfinex-derivatives","SOLF0:USTF0",1764925584878,63.51352259,137.55,137.49,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925585083,62.0,137.55,137.49,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925585388,68.5421,137.55,137.49,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764925585784,0.04889847,137.53,137.51,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1764925588393,2.58808753,137.53,137.51,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1764925588592,9.13098753,137.53,137.51,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1764925590091,1.46,137.52,137.45,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764925590288,2.53918906,137.49,137.45,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764925591094,0.04740497,137.48,137.46,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1764925593084,62.0,137.47,137.46,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1764925594695,62.0,137.47,137.46,3.20642557]
["bitfinex-derivatives","SOLF0:USTF0",1764925595096,62.0,137.47,137.46,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1764925595294,62.0,137.47,137.46,3.20642557]
["bitfinex-derivatives","SOLF0:USTF0",1764925596292,6.5426,137.54,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764925596599,6.5426,137.54,137.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764925596800,9.08178906,137.54,137.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764925596996,6.5429,137.53,137.49,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764925597203,62.05091218,137.52,137.5,0.04879912]
["bitfinex-derivatives","SOLF0:USTF0",1764925597501,2.53918906,137.51,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764925597702,2.53918906,137.51,137.43,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764925598497,6.5444,137.5,137.46,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1764925598705,0.0528499,137.48,137.46,3.20704093]
["bitfinex-derivatives","SOLF0:USTF0",1764925599098,0.0528499,137.48,137.46,9.75314093]
["bitfinex-derivatives","SOLF0:USTF0",1764925599297,0.0528499,137.48,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764925600403,0.0528499,137.48,137.47,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764925600605,62.0528499,137.48,137.47,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764925600996,62.0528499,137.48,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764925601296,62.0528499,137.48,137.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764925602005,62.0528499,137.48,137.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764925604203,62.0528499,137.48,137.46,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1764925606315,62.0528499,137.48,137.46,3.16704093]
["bitfinex-derivatives","SOLF0:USTF0",1764925607514,62.0528499,137.48,137.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764925608007,62.0528499,137.48,137.47,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1764925608607,0.0528499,137.48,137.47,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1764925608810,6.5424,137.54,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764925609004,2.53918906,137.56,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764925609710,0.04875478,137.54,137.52,0.04740559]
["bitfinex-derivatives","SOLF0:USTF0",1764925609913,0.04875478,137.54,137.47,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1764925610107,2.58794384,137.54,137.47,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1764925610916,2.58794384,137.54,137.49,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1764925611513,9.13044384,137.54,137.49,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1764925611705,62.0,137.53,137.49,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1764925619510,62.0,137.53,137.49,3.11862004]
["bitfinex-derivatives","SOLF0:USTF0",1764925620721,62.0,137.53,137.49,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1764925620911,68.543,137.53,137.49,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1764925624523,68.543,137.53,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764925624717,62.0,137.53,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764925625718,62.0,137.53,137.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764925625920,62.0,137.53,137.52,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1764925630023,6.5393,137.61,137.56,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764925631022,48.05059594,137.6,137.57,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764925632318,49.67364887,137.6,137.57,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764925633724,49.67364887,137.6,137.57,6.58741113]
["bitfinex-derivatives","SOLF0:USTF0",1764925633923,49.67364887,137.6,137.57,9.65741113]
["bitfinex-derivatives","SOLF0:USTF0",1764925634327,48.05059594,137.6,137.57,9.65741113]
["bitfinex-derivatives","SOLF0:USTF0",1764925634527,48.05059594,137.6,137.58,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764925634723,48.05059594,137.6,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764925635225,48.05059594,137.6,137.58,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764925637125,48.05059594,137.6,137.58,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764925637428,48.05059594,137.6,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925637615,0.05059594,137.6,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925637821,1.62305293,137.67,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925638022,1.62305293,137.67,137.61,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1764925638630,44.0,137.66,137.61,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1764925638832,0.047434,137.65,137.63,0.05465659]
["bitfinex-derivatives","SOLF0:USTF0",1764925639423,0.047434,137.65,137.63,6.59255659]
["bitfinex-derivatives","SOLF0:USTF0",1764925641027,0.047434,137.65,137.63,9.78255659]
["bitfinex-derivatives","SOLF0:USTF0",1764925641232,0.047434,137.65,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925641732,0.047434,137.65,137.63,9.78255659]
["bitfinex-derivatives","SOLF0:USTF0",1764925642128,44.0,137.64,137.63,9.78255659]
["bitfinex-derivatives","SOLF0:USTF0",1764925643228,44.0,137.64,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925643433,1.62305293,137.62,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925643629,1.62305293,137.62,137.58,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764925643826,1.62305293,137.62,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925644339,0.04893269,137.62,137.59,0.04712422]
["bitfinex-derivatives","SOLF0:USTF0",1764925646533,44.0,137.61,137.59,0.04712422]
["bitfinex-derivatives","SOLF0:USTF0",1764925650338,44.0,137.61,137.59,9.77692422]
["bitfinex-derivatives","SOLF0:USTF0",1764925650539,44.0,137.61,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925653240,44.0,137.61,137.59,9.77692422]
["bitfinex-derivatives","SOLF0:USTF0",1764925655135,44.0,137.61,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925661855,44.0,137.61,137.6,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764925662039,44.0,137.61,137.59,0.04712422]
["bitfinex-derivatives","SOLF0:USTF0",1764925662040,0.04893269,137.62,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925662239,3.80349991,137.69,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764925662742,3.80349991,137.69,137.66,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764925662942,3.80349991,137.69,137.66,69.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764925663143,32.0,137.67,137.66,69.16530322]
["bitfinex-derivatives","SOLF0:USTF0",1764925663849,32.0,137.67,137.66,72.35530322]
["bitfinex-derivatives","SOLF0:USTF0",1764925664452,32.0,137.67,137.66,69.16530322]
["bitfinex-derivatives","SOLF0:USTF0",1764925664752,32.0,137.67,137.66,72.37530322]
["bitfinex-derivatives","SOLF0:USTF0",1764925665750,32.0,137.67,137.66,69.16530322]
["bitfinex-derivatives","SOLF0:USTF0",1764925666154,32.0,137.67,137.66,62.62870322]
["bitfinex-derivatives","SOLF0:USTF0",1764925667654,32.0,137.67,137.66,0.04870322]
["bitfinex-derivatives","SOLF0:USTF0",1764925668551,32.0,137.67,137.65,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764925668753,1.62113763,137.66,137.65,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764925670857,32.0,137.67,137.65,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764925671152,32.0,137.67,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764925672459,32.0,137.67,137.65,69.117]
["bitfinex-derivatives","SOLF0:USTF0",1764925672662,32.0,137.67,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764925678558,32.0,137.67,137.65,69.117]
["bitfinex-derivatives","SOLF0:USTF0",1764925679364,32.0,137.67,137.65,72.237]
["bitfinex-derivatives","SOLF0:USTF0",1764925681761,32.0,137.67,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764925684263,0.04770965,137.69,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764925684470,0.04770965,137.69,137.67,9.70467816]
["bitfinex-derivatives","SOLF0:USTF0",1764925686072,0.04770965,137.69,137.68,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764925687271,32.04770965,137.69,137.68,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764925687572,32.04770965,137.69,137.68,72.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764925688258,0.04770965,137.69,137.68,72.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764925689371,2.53199868,137.76,137.7,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764925689567,2.53199868,137.76,137.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764925690466,0.04713982,137.75,137.72,0.04642137]
["bitfinex-derivatives","SOLF0:USTF0",1764925690873,6.5332,137.74,137.72,0.04642137]
["bitfinex-derivatives","SOLF0:USTF0",1764925691170,32.0,137.73,137.72,0.04642137]
["bitfinex-derivatives","SOLF0:USTF0",1764925696877,32.0,137.73,137.71,56.7578924]
["bitfinex-derivatives","SOLF0:USTF0",1764925696878,34.53199868,137.73,137.71,56.7578924]
["bitfinex-derivatives","SOLF0:USTF0",1764925697076,137.62479868,137.73,137.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764925697274,136.16479868,137.73,137.64,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1764925697880,0.05379908,137.7,137.67,0.0506812]
["bitfinex-derivatives","SOLF0:USTF0",1764925698482,6.58879908,137.7,137.67,0.0506812]
["bitfinex-derivatives","SOLF0:USTF0",1764925702181,0.05379908,137.7,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764925702372,0.05379908,137.7,137.67,3.3806812]
["bitfinex-derivatives","SOLF0:USTF0",1764925702574,0.05379908,137.7,137.67,0.0506812]
["bitfinex-derivatives","SOLF0:USTF0",1764925702778,0.05379908,137.7,137.67,3.3806812]
["bitfinex-derivatives","SOLF0:USTF0",1764925703584,0.05379908,137.7,137.68,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764925704882,0.05379908,137.7,137.67,0.0506812]
["bitfinex-derivatives","SOLF0:USTF0",1764925706489,6.5352,137.69,137.67,0.0506812]
["bitfinex-derivatives","SOLF0:USTF0",1764925720498,0.05379908,137.7,137.67,3.3806812]
["bitfinex-derivatives","SOLF0:USTF0",1764925721502,0.05379908,137.7,137.68,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764925722499,0.05379908,137.7,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764925722803,0.05379908,137.7,137.69,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1764925724500,32.0,137.73,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764925725406,32.05269339,137.73,137.71,3.37779514]
["bitfinex-derivatives","SOLF0:USTF0",1764925727008,32.05269339,137.73,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925727303,32.05269339,137.73,137.71,3.13779514]
["bitfinex-derivatives","SOLF0:USTF0",1764925727806,32.05269339,137.73,137.71,9.67199514]
["bitfinex-derivatives","SOLF0:USTF0",1764925728002,32.05269339,137.73,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925731496,0.05269339,137.73,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925732206,0.05269339,137.73,137.72,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764925734411,32.05269339,137.73,137.72,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764925735503,32.05269339,137.73,137.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764925739105,32.05269339,137.73,137.72,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764925739506,32.05269339,137.73,137.72,72.1438]
["bitfinex-derivatives","SOLF0:USTF0",1764925744824,32.05269339,137.73,137.72,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764925747320,1.61958602,137.77,137.72,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764925747517,1.61958602,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925748426,30.04634919,137.76,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925748725,36.57824919,137.76,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925749529,36.57824919,137.76,137.72,72.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764925749825,36.57824919,137.76,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764925755733,6.5324,137.75,137.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764925756030,6.5324,137.75,137.72,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764925756531,6.5324,137.75,137.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764925757429,6.5324,137.75,137.72,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764925757629,0.04634919,137.76,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925758525,0.04634919,137.76,137.73,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764925758835,30.0,137.75,137.73,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764925759235,30.0,137.75,137.74,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764925761633,30.0,137.75,137.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764925761830,30.0,137.75,137.72,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764925762137,30.0,137.75,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925765838,30.0,137.75,137.72,72.1338]
["bitfinex-derivatives","SOLF0:USTF0",1764925768341,30.0,137.75,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925768943,0.04634919,137.76,137.73,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764925769143,0.04634919,137.76,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925771446,0.04634919,137.76,137.74,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764925771945,30.0,137.75,137.74,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764925776750,0.04634919,137.76,137.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925777853,17.04634919,137.76,137.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925778953,0.04634919,137.76,137.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764925784654,0.04634919,137.76,137.75,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764925785559,17.0,137.79,137.78,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764925785759,17.0,137.79,137.78,72.0009]
["bitfinex-derivatives","SOLF0:USTF0",1764925787457,19.86,137.79,137.77,3.09960991]
["bitfinex-derivatives","SOLF0:USTF0",1764925787661,19.86,137.79,137.78,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764925788168,2.86,137.78,137.77,0.04960991]
["bitfinex-derivatives","SOLF0:USTF0",1764925800281,19.86,137.79,137.77,0.04960991]
["bitfinex-derivatives","SOLF0:USTF0",1764925800485,17.0,137.79,137.77,3.09960991]
["bitfinex-derivatives","SOLF0:USTF0",1764925801477,17.0,137.79,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764925803272,0.05489611,137.8,137.79,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764925803474,0.05489611,137.8,137.79,72.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764925806186,17.05489611,137.8,137.79,72.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764925808180,0.05489611,137.8,137.79,72.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764925810687,0.05489611,137.8,137.79,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764925810883,0.05489611,137.8,137.79,71.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764925811284,17.05489611,137.8,137.79,71.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764925811584,17.05489611,137.8,137.79,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764925811783,17.05489611,137.8,137.79,71.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764925812887,17.05489611,137.8,137.79,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764925813183,17.05489611,137.8,137.79,71.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764925814090,0.05489611,137.8,137.79,71.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764925816091,2.86,137.85,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764925816388,2.86,137.85,137.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764925817092,19.86,137.85,137.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764925819294,2.9,137.84,137.83,0.05138712]
["bitfinex-derivatives","SOLF0:USTF0",1764925819487,2.9,137.84,137.83,62.43138712]
["bitfinex-derivatives","SOLF0:USTF0",1764925825299,2.9,137.84,137.83,0.05138712]
["bitfinex-derivatives","SOLF0:USTF0",1764925826196,2.9,137.82,137.8,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764925826699,2.9,137.81,137.75,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1764925826890,2.9,137.81,137.76,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764925827088,104.08073719,137.84,137.77,0.05348444]
["bitfinex-derivatives","SOLF0:USTF0",1764925827089,2.9,137.79,137.77,0.05348444]
["bitfinex-derivatives","SOLF0:USTF0",1764925829701,2.95477816,137.8,137.77,3.20348444]
["bitfinex-derivatives","SOLF0:USTF0",1764925830498,17.0,137.79,137.77,3.20348444]
["bitfinex-derivatives","SOLF0:USTF0",1764925833608,17.0,137.79,137.77,9.73478444]
["bitfinex-derivatives","SOLF0:USTF0",1764925833909,17.0,137.79,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764925835309,0.05477816,137.8,137.79,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764925838209,2.9,137.87,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764925838405,2.96,137.85,137.83,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764925839203,3.0105584,137.85,137.83,62.43311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925840310,2.96,137.84,137.83,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925841014,3.0105584,137.85,137.83,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925841918,19.96,137.84,137.83,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925845422,21.42,137.84,137.83,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925853830,19.96,137.84,137.83,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925854024,21.42,137.84,137.83,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925854225,19.96,137.84,137.83,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1764925854631,2.96,137.83,137.78,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764925855023,2.96,137.83,137.78,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764925855229,2.96,137.83,137.78,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764925855531,2.96,137.81,137.78,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764925855731,2.96,137.81,137.8,0.04929531]
["bitfinex-derivatives","SOLF0:USTF0",1764925856231,2.96,137.8,137.78,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764925856823,2.96,137.79,137.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925857233,3.00708247,137.78,137.76,3.364161]
["bitfinex-derivatives","SOLF0:USTF0",1764925857733,17.0,137.77,137.76,3.364161]
["bitfinex-derivatives","SOLF0:USTF0",1764925858534,0.04708247,137.78,137.76,3.364161]
["bitfinex-derivatives","SOLF0:USTF0",1764925859533,0.04708247,137.78,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925860535,101.5195,137.88,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925860536,3.01,137.85,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925861534,20.06005075,137.84,137.81,3.35610068]
["bitfinex-derivatives","SOLF0:USTF0",1764925861834,3.01,137.83,137.81,3.35610068]
["bitfinex-derivatives","SOLF0:USTF0",1764925863639,3.01,137.83,137.81,0.04610068]
["bitfinex-derivatives","SOLF0:USTF0",1764925864340,3.01,137.82,137.79,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764925864839,3.01,137.82,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925865139,3.01,137.82,137.79,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764925865439,3.01,137.82,137.79,65.71874036]
["bitfinex-derivatives","SOLF0:USTF0",1764925866448,3.01,137.82,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925866641,9.5387,137.83,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925866842,3.01,137.82,137.79,65.71874036]
["bitfinex-derivatives","SOLF0:USTF0",1764925867551,6.5287,137.83,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925867741,20.06005075,137.84,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925869454,20.06005075,137.84,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925870656,6.5295,137.81,137.75,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764925870849,4.57833924,137.8,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925871044,2.96,137.8,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925871752,0.05233333,137.78,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925873853,17.05233333,137.78,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764925877354,17.05233333,137.78,137.77,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764925879659,20.01233333,137.78,137.77,53.1591939]
["bitfinex-derivatives","SOLF0:USTF0",1764925879861,18.67067257,137.78,137.76,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925880560,17.05233333,137.78,137.76,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925883463,18.67067257,137.78,137.76,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925883761,17.05233333,137.78,137.76,3.19946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925886066,17.05233333,137.78,137.77,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1764925888876,0.05233333,137.78,137.77,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1764925890876,0.00233333,137.78,137.77,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1764925891570,0.00233333,137.78,137.77,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1764925894076,0.00233333,137.78,137.77,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1764925895779,0.00233333,137.78,137.77,68.56833924]
["bitfinex-derivatives","SOLF0:USTF0",1764925896278,0.00233333,137.78,137.77,67.10833924]
["bitfinex-derivatives","SOLF0:USTF0",1764925896478,0.00233333,137.78,137.77,68.56833924]
["bitfinex-derivatives","SOLF0:USTF0",1764925899376,0.00233333,137.78,137.77,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764925900583,0.00233333,137.78,137.77,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764925901588,0.00233333,137.78,137.77,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764925904888,0.00233333,137.78,137.76,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925905593,1.62067257,137.78,137.76,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925906793,0.00233333,137.78,137.76,3.23946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925908277,0.00233333,137.78,137.76,9.77116545]
["bitfinex-derivatives","SOLF0:USTF0",1764925908493,17.0,137.77,137.76,9.77116545]
["bitfinex-derivatives","SOLF0:USTF0",1764925910285,17.0,137.77,137.76,3.23946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925910490,17.0,137.77,137.76,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925915300,17.0,137.77,137.76,3.22946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925916098,0.00233333,137.78,137.76,3.22946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925916289,0.00233333,137.78,137.77,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764925917003,0.00233333,137.78,137.77,8.14973924]
["bitfinex-derivatives","SOLF0:USTF0",1764925920502,0.00233333,137.78,137.77,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764925920909,0.00233333,137.78,137.77,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764925923923,0.00233333,137.78,137.77,17.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764925928424,0.00233333,137.78,137.77,31.54455191]
["bitfinex-derivatives","SOLF0:USTF0",1764925930024,0.00233333,137.78,137.77,20.51795146]
["bitfinex-derivatives","SOLF0:USTF0",1764925930719,0.00233333,137.78,137.77,34.07110337]
["bitfinex-derivatives","SOLF0:USTF0",1764925931323,0.00233333,137.78,137.77,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764925931722,0.00233333,137.78,137.77,68.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764925932123,0.00233333,137.78,137.77,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764925936730,0.00233333,137.78,137.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764925942025,0.00233333,137.78,137.77,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764925942825,0.00233333,137.78,137.77,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764925943628,0.00233333,137.78,137.77,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764925949931,0.00233333,137.78,137.77,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764925952230,0.00233333,137.78,137.77,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764925957531,0.00233333,137.78,137.77,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764925957732,0.00233333,137.78,137.77,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764925967234,0.00233333,137.78,137.77,68.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764925969940,0.00233333,137.78,137.77,78.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764925970139,0.00233333,137.78,137.77,92.38455191]
["bitfinex-derivatives","SOLF0:USTF0",1764925970441,0.00233333,137.78,137.77,82.38455191]
["bitfinex-derivatives","SOLF0:USTF0",1764925974344,0.00233333,137.78,137.77,92.38455191]
["bitfinex-derivatives","SOLF0:USTF0",1764925974544,0.00233333,137.78,137.77,78.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764925975854,0.00233333,137.78,137.77,78.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764925976747,0.00233333,137.78,137.77,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764925976945,0.00233333,137.78,137.77,78.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764925977444,0.00233333,137.78,137.77,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764925977650,0.00233333,137.78,137.77,68.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764925980352,0.00233333,137.78,137.77,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764925982455,0.00233333,137.78,137.77,68.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764925983351,0.00233333,137.78,137.77,82.36455191]
["bitfinex-derivatives","SOLF0:USTF0",1764925984656,0.00233333,137.78,137.77,68.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764925989353,0.00233333,137.78,137.77,92.36455191]
["bitfinex-derivatives","SOLF0:USTF0",1764925992955,0.00233333,137.78,137.77,78.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764925995254,0.00233333,137.78,137.77,68.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764925997556,0.00233333,137.78,137.77,82.34455191]
["bitfinex-derivatives","SOLF0:USTF0",1764925997766,0.00233333,137.78,137.77,68.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764925998362,1.46233333,137.78,137.76,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1764925998658,0.00233333,137.78,137.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926000262,0.00233333,137.78,137.77,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764926000657,0.00233333,137.78,137.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926001167,0.00233333,137.78,137.77,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764926001567,0.00233333,137.78,137.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926003373,0.00233333,137.78,137.77,63.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1764926005371,0.00233333,137.78,137.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926009280,0.00233333,137.78,137.77,75.81315191]
["bitfinex-derivatives","SOLF0:USTF0",1764926011483,0.00233333,137.78,137.77,77.43057555]
["bitfinex-derivatives","SOLF0:USTF0",1764926012383,0.00233333,137.78,137.77,63.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1764926013178,0.00233333,137.78,137.77,75.82846427]
["bitfinex-derivatives","SOLF0:USTF0",1764926017384,0.00233333,137.78,137.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926018286,0.00233333,137.78,137.77,75.83232043]
["bitfinex-derivatives","SOLF0:USTF0",1764926019180,0.00233333,137.78,137.77,63.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1764926024891,0.00233333,137.78,137.77,73.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1764926026395,17.0,137.84,137.8,101.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764926026697,17.0,137.84,137.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764926026993,17.0,137.84,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764926027193,17.0,137.84,137.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764926027394,0.04778141,137.85,137.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764926027589,0.04778141,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926028093,1.50778141,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926030500,18.50778141,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926031098,17.04778141,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926034099,0.04778141,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926034306,0.04778141,137.85,137.83,68.7686]
["bitfinex-derivatives","SOLF0:USTF0",1764926034307,6.5252,137.91,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926034501,6.5252,137.91,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926034704,1.61742364,137.92,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926035107,3.07742364,137.92,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926035405,0.05063763,137.91,137.89,0.05187981]
["bitfinex-derivatives","SOLF0:USTF0",1764926035794,1.51063763,137.91,137.89,0.05187981]
["bitfinex-derivatives","SOLF0:USTF0",1764926036004,1.51063763,137.91,137.89,3.17187981]
["bitfinex-derivatives","SOLF0:USTF0",1764926036600,0.05063763,137.91,137.89,3.17187981]
["bitfinex-derivatives","SOLF0:USTF0",1764926037102,17.0,137.9,137.89,3.17187981]
["bitfinex-derivatives","SOLF0:USTF0",1764926040105,0.05063763,137.91,137.9,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764926046208,17.0,137.95,137.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926046410,17.0,137.95,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926048515,17.0,137.95,137.93,71.89593066]
["bitfinex-derivatives","SOLF0:USTF0",1764926049014,17.0,137.95,137.93,62.25223066]
["bitfinex-derivatives","SOLF0:USTF0",1764926049311,17.0,137.95,137.93,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1764926049517,17.0,137.95,137.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926049909,18.44,137.95,137.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926051018,17.0,137.95,137.94,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764926051517,101.4045,138.04,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926051719,2.52263364,138.03,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764926052119,6.5207,138.0,137.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926052416,2.52263364,138.0,137.97,0.05100162]
["bitfinex-derivatives","SOLF0:USTF0",1764926052614,0.05018853,137.99,137.97,0.05100162]
["bitfinex-derivatives","SOLF0:USTF0",1764926053020,8.01128853,137.99,137.97,0.05100162]
["bitfinex-derivatives","SOLF0:USTF0",1764926054321,17.0,137.98,137.97,0.05100162]
["bitfinex-derivatives","SOLF0:USTF0",1764926055826,17.0,137.98,137.92,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764926055827,23.5219,137.98,137.92,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764926056029,17.0,137.98,137.93,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926056522,17.0,137.98,137.92,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764926056719,17.0,137.98,137.92,68.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764926056928,17.0,137.98,137.94,0.0520179]
["bitfinex-derivatives","SOLF0:USTF0",1764926057532,6.522,137.97,137.94,0.0520179]
["bitfinex-derivatives","SOLF0:USTF0",1764926057722,2.52263364,137.97,137.94,0.0520179]
["bitfinex-derivatives","SOLF0:USTF0",1764926057924,2.52263364,137.97,137.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926058829,0.05099573,137.96,137.93,0.0502009]
["bitfinex-derivatives","SOLF0:USTF0",1764926059431,6.57349573,137.96,137.93,0.0502009]
["bitfinex-derivatives","SOLF0:USTF0",1764926060738,17.0,137.95,137.93,0.0502009]
["bitfinex-derivatives","SOLF0:USTF0",1764926061841,1.44,137.94,137.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926062032,103.98133364,137.97,137.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926062336,101.4609,137.96,137.88,68.686]
["bitfinex-derivatives","SOLF0:USTF0",1764926062537,104.00073364,137.94,137.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764926062737,2.52263364,137.94,137.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764926062937,0.05139392,137.92,137.89,0.04639978]
["bitfinex-derivatives","SOLF0:USTF0",1764926064142,0.05139392,137.92,137.89,3.26639978]
["bitfinex-derivatives","SOLF0:USTF0",1764926064440,0.05139392,137.92,137.89,0.04639978]
["bitfinex-derivatives","SOLF0:USTF0",1764926065031,17.0,137.91,137.89,0.04639978]
["bitfinex-derivatives","SOLF0:USTF0",1764926066435,23.5248,137.91,137.89,0.04639978]
["bitfinex-derivatives","SOLF0:USTF0",1764926068144,17.0,137.91,137.89,3.26639978]
["bitfinex-derivatives","SOLF0:USTF0",1764926074842,17.0,137.91,137.89,0.04639978]
["bitfinex-derivatives","SOLF0:USTF0",1764926076142,119.9609,137.91,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926076350,2.52263364,137.88,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926077140,0.05287139,137.86,137.84,0.04932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926078046,0.05287139,137.86,137.84,3.26932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926079252,17.0,137.85,137.84,3.26932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926083250,17.0,137.85,137.84,0.04932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926087246,17.0,137.85,137.84,3.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926087948,0.05287139,137.86,137.84,3.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926090759,17.0,137.85,137.84,3.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926090960,0.05287139,137.86,137.84,3.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1764926092158,0.05287139,137.86,137.84,9.76742142]
["bitfinex-derivatives","SOLF0:USTF0",1764926092459,0.05287139,137.86,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764926093648,6.5246,137.92,137.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764926093961,17.0,137.91,137.88,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1764926094556,17.0469701,137.91,137.88,65.42526955]
["bitfinex-derivatives","SOLF0:USTF0",1764926096259,17.0469701,137.91,137.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764926100958,6.5256,137.9,137.88,0.05526955]
["bitfinex-derivatives","SOLF0:USTF0",1764926101359,17.0469701,137.91,137.88,0.05526955]
["bitfinex-derivatives","SOLF0:USTF0",1764926102065,23.5717701,137.91,137.88,0.05526955]
["bitfinex-derivatives","SOLF0:USTF0",1764926106754,1.61563224,137.9,137.88,0.05526955]
["bitfinex-derivatives","SOLF0:USTF0",1764926107064,1.61563224,137.9,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764926107262,1.61563224,137.88,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764926107460,1.61563224,137.88,137.82,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926108066,0.05580508,137.86,137.84,0.04968383]
["bitfinex-derivatives","SOLF0:USTF0",1764926109770,0.05580508,137.86,137.84,3.23968383]
["bitfinex-derivatives","SOLF0:USTF0",1764926112468,0.05580508,137.86,137.84,0.04968383]
["bitfinex-derivatives","SOLF0:USTF0",1764926112873,0.05580508,137.86,137.84,3.23968383]
["bitfinex-derivatives","SOLF0:USTF0",1764926115170,0.05580508,137.86,137.84,0.04968383]
["bitfinex-derivatives","SOLF0:USTF0",1764926116067,1.61563224,137.85,137.84,0.04968383]
["bitfinex-derivatives","SOLF0:USTF0",1764926117989,6.58300508,137.86,137.84,0.04968383]
["bitfinex-derivatives","SOLF0:USTF0",1764926118891,18.61563224,137.85,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926119088,1.61563224,137.83,137.78,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1764926119288,1.61563224,137.83,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926119488,8.14433224,137.83,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926119889,0.050434,137.82,137.8,0.04819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926120090,0.050434,137.82,137.8,3.27819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926120290,0.050434,137.82,137.8,0.04819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926120893,0.050434,137.82,137.8,3.27819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926121103,0.050434,137.82,137.8,0.04819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926121291,0.050434,137.82,137.8,3.27819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926122191,0.050434,137.82,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926122395,17.050434,137.82,137.8,3.27819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926124092,23.579534,137.82,137.8,0.04819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926124897,17.050434,137.82,137.8,3.27819865]
["bitfinex-derivatives","SOLF0:USTF0",1764926126405,1.61563224,137.9,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926126700,6.5262,137.88,137.83,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764926126902,6.5262,137.88,137.83,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764926127406,6.5262,137.88,137.84,0.05541675]
["bitfinex-derivatives","SOLF0:USTF0",1764926127407,0.05443578,137.87,137.84,0.05541675]
["bitfinex-derivatives","SOLF0:USTF0",1764926129198,17.0,137.86,137.84,0.05541675]
["bitfinex-derivatives","SOLF0:USTF0",1764926129700,23.5272,137.86,137.84,0.05541675]
["bitfinex-derivatives","SOLF0:USTF0",1764926131397,17.0,137.86,137.84,0.05541675]
["bitfinex-derivatives","SOLF0:USTF0",1764926132706,17.0,137.86,137.84,3.28541675]
["bitfinex-derivatives","SOLF0:USTF0",1764926137408,0.05443578,137.87,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926138213,0.05443578,137.87,137.85,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1764926138414,0.05443578,137.87,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926140515,17.05443578,137.87,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926144219,6.71321214,137.96,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926144418,1.61563224,137.94,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764926145216,8.0475975,137.93,137.9,0.04616319]
["bitfinex-derivatives","SOLF0:USTF0",1764926145417,8.0475975,137.93,137.9,3.36616319]
["bitfinex-derivatives","SOLF0:USTF0",1764926147010,14.5714975,137.93,137.9,0.04616319]
["bitfinex-derivatives","SOLF0:USTF0",1764926148822,1.61563224,137.92,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764926149017,1.61563224,137.92,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764926149819,0.05293906,137.9,137.87,0.04570333]
["bitfinex-derivatives","SOLF0:USTF0",1764926150118,0.05293906,137.9,137.87,3.14570333]
["bitfinex-derivatives","SOLF0:USTF0",1764926152407,6.57823906,137.9,137.87,0.04570333]
["bitfinex-derivatives","SOLF0:USTF0",1764926152816,1.6685713,137.9,137.87,0.04570333]
["bitfinex-derivatives","SOLF0:USTF0",1764926154023,6.5258,137.89,137.87,0.04570333]
["bitfinex-derivatives","SOLF0:USTF0",1764926156120,6.5267,137.87,137.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926156319,1.61563224,137.86,137.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926156515,101.5076,137.9,137.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926156715,8.14233224,137.87,137.83,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926157316,0.04574396,137.86,137.84,0.04939531]
["bitfinex-derivatives","SOLF0:USTF0",1764926158122,0.04574396,137.86,137.84,3.14939531]
["bitfinex-derivatives","SOLF0:USTF0",1764926159327,8.04574396,137.86,137.84,3.14939531]
["bitfinex-derivatives","SOLF0:USTF0",1764926170340,8.04574396,137.86,137.84,0.04939531]
["bitfinex-derivatives","SOLF0:USTF0",1764926170734,14.57294396,137.86,137.84,0.04939531]
["bitfinex-derivatives","SOLF0:USTF0",1764926176243,19.77214279,137.86,137.84,0.04939531]
["bitfinex-derivatives","SOLF0:USTF0",1764926177841,6.529,137.83,137.8,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926178842,6.5291,137.82,137.8,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926179035,6.5291,137.82,137.8,65.31544281]
["bitfinex-derivatives","SOLF0:USTF0",1764926179442,6.5291,137.82,137.8,62.21544281]
["bitfinex-derivatives","SOLF0:USTF0",1764926179742,9.05453786,137.82,137.8,0.05544281]
["bitfinex-derivatives","SOLF0:USTF0",1764926179943,6.5311,137.78,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926180441,6.5311,137.78,137.75,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1764926180835,6.5315,137.77,137.75,58.40501808]
["bitfinex-derivatives","SOLF0:USTF0",1764926181041,6.5315,137.77,137.75,55.33501808]
["bitfinex-derivatives","SOLF0:USTF0",1764926181237,104.13603786,137.76,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926181537,6.533,137.74,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926182344,0.0459411,137.73,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926183442,8.0,137.72,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926183653,109.641,137.72,137.68,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926183840,109.641,137.72,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926183841,2.52543786,137.7,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926184142,0.04862298,137.68,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926184538,6.58452298,137.68,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926184739,0.04862298,137.68,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926186038,0.04862298,137.68,137.62,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764926186244,0.04862298,137.68,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926186943,14.5364,137.67,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926187148,14.5364,137.67,137.62,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764926188238,6.5379,137.64,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926188442,101.67,137.68,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926188641,0.04938693,137.63,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926188940,0.05116267,137.62,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926189246,101.647,137.71,137.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926189454,2.52543786,137.73,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926189647,2.52543786,137.73,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926190147,0.05325115,137.69,137.67,3.12356634]
["bitfinex-derivatives","SOLF0:USTF0",1764926191138,101.6022,137.77,137.67,3.12356634]
["bitfinex-derivatives","SOLF0:USTF0",1764926191441,8.0,137.76,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926191645,8.0,137.76,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926191845,8.0,137.76,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926192247,0.04736258,137.75,137.73,0.0458024]
["bitfinex-derivatives","SOLF0:USTF0",1764926192443,0.04736258,137.75,137.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764926192641,104.15633786,137.73,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926192952,2.52543786,137.73,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926193356,6.5334,137.73,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926193549,0.05183721,137.7,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926193851,0.05183721,137.7,137.68,0.05080764]
["bitfinex-derivatives","SOLF0:USTF0",1764926194241,0.05183721,137.7,137.68,3.12080764]
["bitfinex-derivatives","SOLF0:USTF0",1764926194647,0.05183721,137.7,137.68,0.05080764]
["bitfinex-derivatives","SOLF0:USTF0",1764926195549,6.58683721,137.7,137.68,0.05080764]
["bitfinex-derivatives","SOLF0:USTF0",1764926196252,0.05183721,137.7,137.68,3.12080764]
["bitfinex-derivatives","SOLF0:USTF0",1764926197243,0.00183721,137.7,137.68,4.58080764]
["bitfinex-derivatives","SOLF0:USTF0",1764926197452,101.5669,137.82,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926197753,101.5669,137.82,137.68,101.71290764]
["bitfinex-derivatives","SOLF0:USTF0",1764926197754,101.5669,137.82,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926197954,8.0,137.81,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764926198453,0.05578991,137.78,137.75,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1764926198954,0.05578991,137.78,137.75,3.12577649]
["bitfinex-derivatives","SOLF0:USTF0",1764926201567,8.0,137.77,137.75,3.12577649]
["bitfinex-derivatives","SOLF0:USTF0",1764926201857,8.0,137.77,137.75,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1764926206062,8.0,137.77,137.75,3.13577649]
["bitfinex-derivatives","SOLF0:USTF0",1764926206961,8.0,137.77,137.75,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1764926209164,14.5316,137.77,137.75,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1764926209664,101.6103,137.76,137.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764926209852,6.5326,137.75,137.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764926210452,0.04588272,137.74,137.72,0.04837444]
["bitfinex-derivatives","SOLF0:USTF0",1764926211864,6.57888272,137.74,137.72,0.04837444]
["bitfinex-derivatives","SOLF0:USTF0",1764926212967,8.0,137.73,137.72,0.04837444]
["bitfinex-derivatives","SOLF0:USTF0",1764926213458,8.0,137.73,137.65,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926213459,111.0912,137.73,137.65,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926213657,101.6312,137.73,137.65,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926213864,101.6312,137.73,137.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926214067,101.6312,137.73,137.61,101.7138]
["bitfinex-derivatives","SOLF0:USTF0",1764926214259,6.5369,137.66,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926214569,163.9963,137.7,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926214778,6.5349,137.7,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926215076,101.6337,137.73,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926215867,0.04899025,137.69,137.67,0.04583538]
["bitfinex-derivatives","SOLF0:USTF0",1764926216061,0.04899025,137.69,137.67,3.30583538]
["bitfinex-derivatives","SOLF0:USTF0",1764926218861,6.5326,137.75,137.67,3.30583538]
["bitfinex-derivatives","SOLF0:USTF0",1764926219668,8.0,137.74,137.67,3.30583538]
["bitfinex-derivatives","SOLF0:USTF0",1764926219973,0.05184458,137.72,137.67,3.30583538]
["bitfinex-derivatives","SOLF0:USTF0",1764926220777,0.05184458,137.72,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926221164,101.5884,137.79,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926221364,101.5946,137.78,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926221577,101.6085,137.76,137.68,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926222175,0.0465464,137.73,137.71,0.04655507]
["bitfinex-derivatives","SOLF0:USTF0",1764926223277,8.0,137.72,137.71,0.04655507]
["bitfinex-derivatives","SOLF0:USTF0",1764926223975,0.0465464,137.73,137.71,3.30655507]
["bitfinex-derivatives","SOLF0:USTF0",1764926225078,4.0,137.77,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926225467,5.21629524,137.82,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926225468,6.5297,137.81,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926225977,0.05455261,137.79,137.76,3.31072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926226171,0.05455261,137.79,137.76,0.05072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926226487,0.05455261,137.79,137.76,3.31072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926228566,4.0,137.78,137.76,3.31072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926229668,4.0,137.78,137.76,0.05072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926230071,4.0,137.78,137.76,3.31072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926230271,4.0,137.78,137.76,0.05072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926236778,1.61855108,137.77,137.76,0.05072203]
["bitfinex-derivatives","SOLF0:USTF0",1764926237282,1.61855108,137.77,137.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764926237583,8.15115108,137.75,137.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764926238382,6.58776226,137.75,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926239985,4.0,137.74,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926240584,4.0,137.74,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926241288,0.05516226,137.75,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926242386,0.05516226,137.75,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926244385,4.0,137.74,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926245486,0.05516226,137.75,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926248389,0.05516226,137.75,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926248390,4.0,137.74,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926250085,4.0,137.74,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926250889,10.5329,137.74,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926251089,6.5329,137.74,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926251290,0.05516226,137.75,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926251784,0.05516226,137.75,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926251981,0.05516226,137.75,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926252486,0.05516226,137.75,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926252688,0.05516226,137.75,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926253486,6.58756226,137.75,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926253689,0.05516226,137.75,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926253989,4.0,137.74,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926254379,4.0,137.74,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926255485,10.533,137.74,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926255690,6.533,137.74,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926257290,6.533,137.74,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926258590,4.0,137.73,137.72,65.66840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926259391,0.05516226,137.75,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926262491,4.0,137.74,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926263698,6.5313,137.78,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926264692,0.04787832,137.77,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926264895,6.57927832,137.77,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926265390,0.04787832,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926266191,1.61956148,137.76,137.72,62.44840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926266586,6.5329,137.74,137.72,0.04840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926267099,8.15246148,137.74,137.72,0.04840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926268493,13.3859192,137.74,137.72,0.04840906]
["bitfinex-derivatives","SOLF0:USTF0",1764926269296,13.3859192,137.74,137.72,0.0009633]
["bitfinex-derivatives","SOLF0:USTF0",1764926270194,1.0,137.73,137.72,0.0009633]
["bitfinex-derivatives","SOLF0:USTF0",1764926270894,2.46,137.73,137.72,0.0009633]
["bitfinex-derivatives","SOLF0:USTF0",1764926271799,7.69345772,137.73,137.72,0.0009633]
["bitfinex-derivatives","SOLF0:USTF0",1764926273791,12.62990921,137.73,137.72,0.0009633]
["bitfinex-derivatives","SOLF0:USTF0",1764926273993,11.16990921,137.73,137.72,0.0009633]
["bitfinex-derivatives","SOLF0:USTF0",1764926274193,6.23345772,137.73,137.72,0.0009633]
["bitfinex-derivatives","SOLF0:USTF0",1764926275195,6.5363,137.67,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926275402,103.29016148,137.68,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926276399,0.04729198,137.66,137.64,0.04578245]
["bitfinex-derivatives","SOLF0:USTF0",1764926276600,6.58429198,137.66,137.64,3.35578245]
["bitfinex-derivatives","SOLF0:USTF0",1764926276794,8.20385346,137.66,137.64,0.04578245]
["bitfinex-derivatives","SOLF0:USTF0",1764926276998,4.51835346,137.66,137.64,0.04578245]
["bitfinex-derivatives","SOLF0:USTF0",1764926277896,6.5395,137.61,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926278101,1.61956148,137.62,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926278406,1.0,137.6,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926278991,1.05312379,137.6,137.57,3.36017833]
["bitfinex-derivatives","SOLF0:USTF0",1764926281400,0.05312379,137.6,137.57,3.36017833]
["bitfinex-derivatives","SOLF0:USTF0",1764926284301,1.0,137.59,137.57,3.36017833]
["bitfinex-derivatives","SOLF0:USTF0",1764926285302,1.61956148,137.65,137.57,3.36017833]
["bitfinex-derivatives","SOLF0:USTF0",1764926285492,1.61956148,137.65,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926286109,6.5377,137.64,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926286306,0.05008455,137.62,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926288304,6.537,137.66,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926288507,2.53313738,137.7,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926289513,0.04978621,137.67,137.65,3.36332404]
["bitfinex-derivatives","SOLF0:USTF0",1764926292012,6.58608621,137.67,137.65,0.05332404]
["bitfinex-derivatives","SOLF0:USTF0",1764926293716,2.53313738,137.66,137.65,0.05332404]
["bitfinex-derivatives","SOLF0:USTF0",1764926294306,6.58608621,137.67,137.65,0.05332404]
["bitfinex-derivatives","SOLF0:USTF0",1764926295112,6.5386,137.62,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926295416,101.6984,137.64,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926296115,6.5384,137.63,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764926296312,0.04673573,137.62,137.59,3.36016522]
["bitfinex-derivatives","SOLF0:USTF0",1764926296513,6.58543573,137.62,137.59,3.36016522]
["bitfinex-derivatives","SOLF0:USTF0",1764926297516,6.5392,137.61,137.59,0.05016522]
["bitfinex-derivatives","SOLF0:USTF0",1764926300922,68.9792,137.61,137.59,0.05016522]
["bitfinex-derivatives","SOLF0:USTF0",1764926301223,101.7785,137.53,137.48,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1764926301417,101.7925,137.51,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926301629,62.5,137.51,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926301817,62.54,137.53,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926302011,69.0832,137.53,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926302221,0.05046413,137.49,137.46,3.3389601]
["bitfinex-derivatives","SOLF0:USTF0",1764926304816,0.05046413,137.49,137.46,0.0489601]
["bitfinex-derivatives","SOLF0:USTF0",1764926305212,114.83262628,137.48,137.46,0.0489601]
["bitfinex-derivatives","SOLF0:USTF0",1764926305623,114.83262628,137.48,137.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926305823,108.3688,137.47,137.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926306013,101.8535,137.43,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926306215,101.8398,137.45,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926306412,6.5481,137.42,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926306616,0.05584353,137.4,137.38,0.05330983]
["bitfinex-derivatives","SOLF0:USTF0",1764926306813,0.05584353,137.4,137.38,3.34330983]
["bitfinex-derivatives","SOLF0:USTF0",1764926308428,0.05584353,137.4,137.38,0.05330983]
["bitfinex-derivatives","SOLF0:USTF0",1764926308729,101.9113,137.35,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926308924,6.5523,137.34,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926309122,101.9006,137.37,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926309324,101.919,137.34,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926309527,101.919,137.34,137.29,0.05521432]
["bitfinex-derivatives","SOLF0:USTF0",1764926309528,0.05267545,137.31,137.29,0.05521432]
["bitfinex-derivatives","SOLF0:USTF0",1764926309826,0.05267545,137.31,137.29,3.34521432]
["bitfinex-derivatives","SOLF0:USTF0",1764926310213,0.05267545,137.31,137.29,0.05521432]
["bitfinex-derivatives","SOLF0:USTF0",1764926310631,6.60607545,137.31,137.29,0.05521432]
["bitfinex-derivatives","SOLF0:USTF0",1764926310824,0.05267545,137.31,137.29,3.34521432]
["bitfinex-derivatives","SOLF0:USTF0",1764926311019,108.35532628,137.39,137.29,3.34521432]
["bitfinex-derivatives","SOLF0:USTF0",1764926311226,101.8903,137.38,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926311529,108.35512628,137.39,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926311830,101.8969,137.37,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926312027,6.47222628,137.39,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926312326,6.47222628,137.39,137.26,101.9747]
["bitfinex-derivatives","SOLF0:USTF0",1764926312327,0.04590102,137.35,137.33,0.05024252]
["bitfinex-derivatives","SOLF0:USTF0",1764926313127,108.51070102,137.35,137.33,0.05024252]
["bitfinex-derivatives","SOLF0:USTF0",1764926313324,108.50950102,137.35,137.33,0.05024252]
["bitfinex-derivatives","SOLF0:USTF0",1764926313523,6.5526,137.33,137.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764926313726,101.9411,137.31,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926314232,6.5529,137.32,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926314437,101.907,137.36,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926314732,0.05053084,137.31,137.29,3.34585333]
["bitfinex-derivatives","SOLF0:USTF0",1764926314934,108.34692628,137.4,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926315230,108.4333,137.39,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926315433,108.34692628,137.4,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926315434,6.47222628,137.4,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926315731,6.5486,137.41,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926315931,6.5486,137.41,137.3,108.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764926315932,0.05165509,137.37,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926316121,0.04927086,137.38,137.35,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1764926316528,0.04927086,137.38,137.35,3.33981185]
["bitfinex-derivatives","SOLF0:USTF0",1764926317632,0.04927086,137.38,137.35,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1764926317830,0.04927086,137.38,137.35,3.33981185]
["bitfinex-derivatives","SOLF0:USTF0",1764926318627,108.29752628,137.47,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926319228,101.846,137.44,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764926319729,6.59818113,137.42,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926320539,0.04968113,137.42,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926321236,6.59778113,137.42,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926321633,6.5488,137.41,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926321834,108.4156,137.41,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926322842,0.04968113,137.42,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926324635,6.59798113,137.42,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926325144,0.04968113,137.42,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926325534,0.04968113,137.42,137.39,3.05716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926325935,0.04968113,137.42,137.39,0.04716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926327437,0.04968113,137.42,137.39,3.13716617]
["bitfinex-derivatives","SOLF0:USTF0",1764926327649,101.8024,137.5,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926328245,171.26802628,137.51,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926328439,101.8157,137.48,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926328639,0.05588495,137.46,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926328944,0.05588495,137.46,137.43,0.04810756]
["bitfinex-derivatives","SOLF0:USTF0",1764926329437,6.60228495,137.46,137.43,0.04810756]
["bitfinex-derivatives","SOLF0:USTF0",1764926330548,6.547,137.45,137.43,0.04810756]
["bitfinex-derivatives","SOLF0:USTF0",1764926339149,6.5487,137.41,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926339852,164.8086,137.44,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926339853,6.5477,137.43,137.37,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764926340054,0.05174994,137.41,137.39,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1764926341950,6.60034994,137.41,137.39,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1764926342844,0.05174994,137.41,137.39,3.14069894]
["bitfinex-derivatives","SOLF0:USTF0",1764926345360,0.05174994,137.41,137.39,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1764926345861,5.21432466,137.4,137.39,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1764926347459,6.5511,137.36,137.31,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1764926347762,5.21432466,137.38,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926347953,5.21432466,137.4,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926348154,5.21432466,137.39,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926348357,0.05231747,137.37,137.34,0.04639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926348557,6.60281747,137.37,137.34,0.04639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926348763,6.60281747,137.37,137.34,3.13639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926349660,6.551,137.36,137.34,0.04639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926350161,0.05231747,137.37,137.34,3.13639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926350556,6.60281747,137.37,137.34,3.13639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926351161,0.05231747,137.37,137.34,3.13639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926351757,0.05231747,137.37,137.34,0.04639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926351963,5.26664213,137.37,137.34,3.13639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926352165,0.05231747,137.37,137.34,3.13639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926352667,6.551,137.36,137.34,0.04639044]
["bitfinex-derivatives","SOLF0:USTF0",1764926354759,101.9113,137.35,137.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926354966,3.81745876,137.33,137.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764926355870,0.04963207,137.32,137.29,0.04794162]
["bitfinex-derivatives","SOLF0:USTF0",1764926356562,0.04963207,137.32,137.29,3.13794162]
["bitfinex-derivatives","SOLF0:USTF0",1764926358060,0.04963207,137.32,137.29,0.04794162]
["bitfinex-derivatives","SOLF0:USTF0",1764926358765,0.04963207,137.32,137.29,3.19794162]
["bitfinex-derivatives","SOLF0:USTF0",1764926359473,0.04963207,137.32,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926360568,3.81745876,137.39,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926361369,6.5503,137.38,137.32,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764926361572,0.05585315,137.36,137.34,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1764926362574,0.05585315,137.36,137.34,3.20400839]
["bitfinex-derivatives","SOLF0:USTF0",1764926363174,0.05585315,137.36,137.34,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1764926365077,6.60685315,137.36,137.34,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1764926366572,101.9186,137.34,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926366871,105.73605876,137.34,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926367271,6.5534,137.31,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926367671,0.04791154,137.3,137.28,3.19889544]
["bitfinex-derivatives","SOLF0:USTF0",1764926369275,0.04791154,137.3,137.28,9.75339544]
["bitfinex-derivatives","SOLF0:USTF0",1764926369679,0.04791154,137.3,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926370184,0.04791154,137.3,137.28,0.04889544]
["bitfinex-derivatives","SOLF0:USTF0",1764926370377,0.04791154,137.3,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926370571,3.8653703,137.3,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926370778,0.04791154,137.3,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926371082,0.04791154,137.3,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926371779,0.04791154,137.3,137.27,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1764926371981,0.04791154,137.3,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926372483,0.04791154,137.3,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926374278,0.04791154,137.3,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926374886,6.60201154,137.3,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926375181,0.04791154,137.3,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926375484,0.04791154,137.3,137.24,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1764926375679,0.04791154,137.3,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926376076,0.04791154,137.3,137.25,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764926376282,0.04791154,137.3,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926376883,0.04791154,137.3,137.26,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764926377087,0.04791154,137.3,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926379187,6.5547,137.28,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926380277,6.5553,137.27,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926380474,102.02243955,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764926381185,0.04903955,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764926381383,0.04903955,137.27,137.22,6.62372242]
["bitfinex-derivatives","SOLF0:USTF0",1764926381883,0.04903955,137.27,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926382683,0.04903955,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764926382879,105.81085876,137.24,137.13,102.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764926383086,102.1236,137.07,137.03,5.88858652]
["bitfinex-derivatives","SOLF0:USTF0",1764926383286,102.1236,137.07,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926383287,6.5675,137.02,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926383486,102.181,136.99,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926383792,108.7793,136.95,136.9,1.27046712]
["bitfinex-derivatives","SOLF0:USTF0",1764926383992,102.2195,136.94,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926384188,102.2269,136.93,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926384385,108.8069,136.92,136.85,6.67015491]
["bitfinex-derivatives","SOLF0:USTF0",1764926384576,108.86276754,136.92,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764926384784,0.05586754,136.92,136.84,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764926385092,0.05288442,136.89,136.84,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764926385390,108.13092209,136.95,136.82,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764926385584,6.64819705,136.99,136.84,102.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764926385886,198.4132,137.0,136.89,102.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764926385887,5.91983771,136.98,136.89,102.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764926386087,108.7921,136.94,136.83,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764926386286,102.2993,136.83,136.71,102.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764926386488,6.64819705,136.88,136.77,102.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764926386690,6.64819705,136.91,136.79,102.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764926386891,5.90140274,136.9,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764926387090,6.64819705,136.93,136.83,105.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764926387391,0.05088114,136.89,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926387595,5.87259829,136.95,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926387791,5.87259829,136.94,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926388087,5.87259829,136.93,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926388290,5.87259829,136.92,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926388492,0.04803382,136.91,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926388689,5.85239968,136.96,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926388886,96.2374,137.0,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926389294,96.2374,137.0,136.92,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764926389494,96.2374,137.0,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926389693,0.05249183,136.98,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926389889,0.05249183,136.98,136.95,0.04861107]
["bitfinex-derivatives","SOLF0:USTF0",1764926391194,0.05249183,136.98,136.95,3.20861107]
["bitfinex-derivatives","SOLF0:USTF0",1764926391890,0.05249183,136.98,136.95,67.90861107]
["bitfinex-derivatives","SOLF0:USTF0",1764926392495,0.05249183,136.98,136.95,0.04861107]
["bitfinex-derivatives","SOLF0:USTF0",1764926392900,0.05249183,136.98,136.95,3.20861107]
["bitfinex-derivatives","SOLF0:USTF0",1764926393796,96.2374,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926395099,96.28999891,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926396196,76.24999891,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926396393,102.1789,136.99,136.95,0.04861107]
["bitfinex-derivatives","SOLF0:USTF0",1764926396791,105.99635876,136.99,136.95,0.04861107]
["bitfinex-derivatives","SOLF0:USTF0",1764926397001,1.46,136.98,136.91,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764926397302,3.81745876,136.93,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926397500,106.03015876,136.95,136.87,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926397802,3.81745876,136.95,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926398099,3.81745876,136.95,136.87,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1764926398100,0.05588707,136.93,136.9,3.21335969]
["bitfinex-derivatives","SOLF0:USTF0",1764926398286,0.04936829,136.93,136.9,3.21375106]
["bitfinex-derivatives","SOLF0:USTF0",1764926398491,0.04936829,136.93,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926398691,3.81745876,136.99,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926399094,168.3494,137.0,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926399294,66.1774,137.0,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926399690,0.04957454,136.97,136.94,3.20742742]
["bitfinex-derivatives","SOLF0:USTF0",1764926400298,66.1774,137.0,136.94,4.66742742]
["bitfinex-derivatives","SOLF0:USTF0",1764926400497,66.1774,137.0,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926400701,66.1774,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926400897,42.7974,137.0,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926401101,108.6713,137.09,136.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764926401290,0.04771618,137.05,137.02,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1764926401491,0.04771618,137.05,137.03,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764926402100,102.0675,137.14,137.03,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764926402302,5.70387192,137.13,137.03,166.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764926402496,13.51875876,137.15,137.04,102.1373]
["bitfinex-derivatives","SOLF0:USTF0",1764926402805,13.51875876,137.15,137.03,166.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764926402806,3.14,137.19,137.09,102.101]
["bitfinex-derivatives","SOLF0:USTF0",1764926403108,105.1716,137.19,137.07,102.1157]
["bitfinex-derivatives","SOLF0:USTF0",1764926403309,0.04804641,137.15,137.13,0.05041355]
["bitfinex-derivatives","SOLF0:USTF0",1764926403604,0.04804641,137.15,137.14,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764926403994,0.04804641,137.15,137.13,0.05041355]
["bitfinex-derivatives","SOLF0:USTF0",1764926404808,0.04804641,137.15,137.13,64.79041355]
["bitfinex-derivatives","SOLF0:USTF0",1764926405006,0.04804641,137.15,137.13,0.05041355]
["bitfinex-derivatives","SOLF0:USTF0",1764926407115,111.81324641,137.15,137.1,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764926407304,111.7652,137.15,137.1,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764926407708,9.7011,137.15,137.04,108.7044]
["bitfinex-derivatives","SOLF0:USTF0",1764926408005,0.05028736,137.11,137.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1764926408198,0.04967696,137.11,137.09,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764926408606,6.56,137.18,137.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764926408806,6.5606,137.16,137.09,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764926409398,6.5606,137.16,137.05,102.1311]
["bitfinex-derivatives","SOLF0:USTF0",1764926409601,0.05165123,137.12,137.09,0.05468245]
["bitfinex-derivatives","SOLF0:USTF0",1764926409798,0.05165123,137.12,137.09,64.73468245]
["bitfinex-derivatives","SOLF0:USTF0",1764926412114,0.05165123,137.12,137.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764926412319,5.73959853,137.17,137.1,71.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764926412615,5.7446986,137.19,137.1,71.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764926412817,3.14,137.16,137.1,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764926413016,8.8846986,137.16,137.1,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764926413311,0.05161641,137.14,137.12,0.05391703]
["bitfinex-derivatives","SOLF0:USTF0",1764926414718,0.05161641,137.14,137.12,64.69391703]
["bitfinex-derivatives","SOLF0:USTF0",1764926415215,0.05161641,137.14,137.12,0.05391703]
["bitfinex-derivatives","SOLF0:USTF0",1764926415412,3.19161641,137.14,137.12,0.05391703]
["bitfinex-derivatives","SOLF0:USTF0",1764926415607,3.19161641,137.14,137.01,102.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764926415608,105.2231,137.12,137.0,102.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764926415920,5.7261845,137.11,137.02,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764926416108,5.7261845,137.11,137.02,102.156]
["bitfinex-derivatives","SOLF0:USTF0",1764926416309,6.64819705,137.15,137.06,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764926416610,0.05027944,137.12,137.09,0.04788454]
["bitfinex-derivatives","SOLF0:USTF0",1764926416816,5.78105698,137.12,137.09,0.04788454]
["bitfinex-derivatives","SOLF0:USTF0",1764926417405,0.05027944,137.12,137.09,0.04788454]
["bitfinex-derivatives","SOLF0:USTF0",1764926419318,0.05027944,137.12,137.09,6.61128454]
["bitfinex-derivatives","SOLF0:USTF0",1764926419516,0.05027944,137.12,137.09,0.04788454]
["bitfinex-derivatives","SOLF0:USTF0",1764926419922,0.05027944,137.12,137.1,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764926422214,3.12027944,137.12,137.06,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764926422519,3.12027944,137.12,136.97,102.1902]
["bitfinex-derivatives","SOLF0:USTF0",1764926422520,3.07,137.1,137.05,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926422717,5.68646488,137.09,137.05,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926422920,3.07,137.1,137.05,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926423118,5.74316126,137.09,137.06,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1764926423318,0.05248,137.09,137.06,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1764926424814,0.05248,137.09,137.06,6.61641053]
["bitfinex-derivatives","SOLF0:USTF0",1764926425428,0.05248,137.09,137.06,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1764926425628,3.12248,137.09,137.06,64.65141053]
["bitfinex-derivatives","SOLF0:USTF0",1764926427228,3.07,137.08,137.06,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1764926427529,107.80275688,137.09,137.06,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1764926427530,8.71297688,137.07,137.06,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1764926427726,102.151,137.03,136.91,102.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764926427930,105.2368,137.01,136.9,102.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764926428228,9.65465346,137.04,136.93,102.2175]
["bitfinex-derivatives","SOLF0:USTF0",1764926428443,5.55744121,137.03,136.93,102.2175]
["bitfinex-derivatives","SOLF0:USTF0",1764926428724,0.04808642,136.99,136.97,0.04675566]
["bitfinex-derivatives","SOLF0:USTF0",1764926428928,0.04808642,136.99,136.97,64.64675566]
["bitfinex-derivatives","SOLF0:USTF0",1764926430513,0.04808642,136.99,136.97,0.04675566]
["bitfinex-derivatives","SOLF0:USTF0",1764926430514,3.11808642,136.99,136.97,0.04675566]
["bitfinex-derivatives","SOLF0:USTF0",1764926430719,3.11808642,136.99,136.88,102.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764926430922,3.11808642,136.99,136.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926430923,6.5694,136.98,136.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926431225,12.1299706,136.98,136.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926431427,5.5605706,136.99,136.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926431723,0.05596094,136.97,136.94,0.05569736]
["bitfinex-derivatives","SOLF0:USTF0",1764926431923,0.05596094,136.97,136.94,102.26859736]
["bitfinex-derivatives","SOLF0:USTF0",1764926432327,0.05596094,136.97,136.95,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764926432534,3.07,137.03,136.96,102.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764926432723,3.07,137.03,136.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926432922,3.07,137.03,136.98,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926433428,0.04803279,137.02,136.99,0.05358093]
["bitfinex-derivatives","SOLF0:USTF0",1764926435030,3.11803279,137.02,136.99,64.61358093]
["bitfinex-derivatives","SOLF0:USTF0",1764926435229,3.07,137.0,136.9,102.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764926435531,3.07,137.0,136.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764926435720,5.52806418,136.99,136.92,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764926435920,3.07,137.0,136.92,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764926436126,8.59806418,137.0,136.92,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764926436328,0.04851135,136.97,136.95,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1764926436727,0.04851135,136.97,136.95,64.59302203]
["bitfinex-derivatives","SOLF0:USTF0",1764926437126,0.04851135,136.97,136.95,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1764926437328,0.04851135,136.97,136.95,64.59302203]
["bitfinex-derivatives","SOLF0:USTF0",1764926438430,105.31531135,136.97,136.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764926438636,3.07,136.95,136.87,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764926438825,6.5712,136.94,136.84,102.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764926439137,3.07,136.95,136.88,71.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764926439333,5.53664444,136.97,136.88,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764926439632,3.11761016,136.94,136.83,102.298]
["bitfinex-derivatives","SOLF0:USTF0",1764926439831,8.60664444,136.94,136.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926440035,102.2244,136.93,136.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926440236,8.60664444,136.92,136.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926440736,3.07,136.89,136.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926441035,3.11682942,136.9,136.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926441234,0.04682942,136.9,136.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926442835,0.04682942,136.9,136.85,166.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764926443041,0.04682942,136.9,136.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926443242,0.04682942,136.9,136.85,166.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764926443740,0.04682942,136.9,136.85,71.095]
["bitfinex-derivatives","SOLF0:USTF0",1764926445743,105.49732942,136.9,136.83,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926446138,3.2,136.88,136.73,206.00903207]
["bitfinex-derivatives","SOLF0:USTF0",1764926446340,0.05114689,136.82,136.74,166.9024]
["bitfinex-derivatives","SOLF0:USTF0",1764926446639,105.56064689,136.82,136.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764926447041,102.3135,136.81,136.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764926447241,3.12452372,136.79,136.74,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926448246,3.07,136.77,136.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926448437,0.05334091,136.75,136.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926448636,3.12334091,136.75,136.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926449133,0.05334091,136.75,136.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764926449340,3.12334091,136.75,136.67,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764926449539,3.12334091,136.75,136.67,102.417]
["bitfinex-derivatives","SOLF0:USTF0",1764926449842,3.12334091,136.75,136.68,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764926450950,105.48284091,136.75,136.63,102.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764926451147,0.04652425,136.7,136.65,102.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764926451346,0.04652425,136.7,136.68,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764926451649,0.04652425,136.7,136.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764926452238,105.4117,136.78,136.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764926452543,3.07,136.77,136.7,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764926452939,3.07,136.8,136.7,167.1731]
["bitfinex-derivatives","SOLF0:USTF0",1764926453140,3.07,136.8,136.74,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1764926453350,0.04933682,136.76,136.74,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1764926454741,0.04933682,136.76,136.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764926456345,0.04933682,136.76,136.74,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1764926456543,0.04933682,136.76,136.74,64.78875526]
["bitfinex-derivatives","SOLF0:USTF0",1764926456846,0.04933682,136.76,136.75,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764926459640,3.07,136.75,136.63,1.27311639]
["bitfinex-derivatives","SOLF0:USTF0",1764926459837,3.07,136.75,136.66,102.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764926460144,6.5787,136.78,136.68,108.9922]
["bitfinex-derivatives","SOLF0:USTF0",1764926460345,3.07,136.79,136.69,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764926460546,3.07,136.79,136.7,102.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764926460747,0.04913687,136.75,136.7,102.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764926460947,0.04913687,136.75,136.71,108.9693]
["bitfinex-derivatives","SOLF0:USTF0",1764926461145,0.04913687,136.75,136.67,102.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764926461354,0.04913687,136.75,136.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764926461744,0.04913687,136.75,136.7,167.1351]
["bitfinex-derivatives","SOLF0:USTF0",1764926462145,0.04913687,136.75,136.71,102.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764926462348,0.04913687,136.75,136.72,102.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764926463047,0.04913687,136.75,136.7,102.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764926463246,0.04913687,136.75,136.67,102.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764926463547,0.04913687,136.75,136.71,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764926463749,0.04913687,136.75,136.72,102.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764926464049,0.04913687,136.75,136.71,167.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764926464547,0.04913687,136.75,136.72,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764926465844,0.04913687,136.75,136.73,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764926466048,0.04913687,136.75,136.73,108.9518]
["bitfinex-derivatives","SOLF0:USTF0",1764926466250,3.07,136.83,136.72,112.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764926466458,105.3684,136.83,136.72,108.9607]
["bitfinex-derivatives","SOLF0:USTF0",1764926466658,3.07,136.83,136.72,102.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764926466951,3.07,136.87,136.75,102.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764926467254,0.05319425,136.82,136.8,0.0467583]
["bitfinex-derivatives","SOLF0:USTF0",1764926467455,0.05532508,136.82,136.8,0.0467583]
["bitfinex-derivatives","SOLF0:USTF0",1764926467843,0.05532508,136.82,136.72,102.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764926467844,3.07,136.78,136.67,102.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764926468051,3.07,136.78,136.68,167.1098]
["bitfinex-derivatives","SOLF0:USTF0",1764926468247,6.5774,136.81,136.7,102.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764926468742,0.05267686,136.77,136.7,102.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764926469441,0.05267686,136.77,136.72,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764926469648,0.05267686,136.77,136.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764926469954,0.05267686,136.77,136.67,102.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764926470252,0.05076927,136.73,136.68,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764926470451,0.05076927,136.73,136.65,102.4287]
["bitfinex-derivatives","SOLF0:USTF0",1764926470652,0.04628491,136.7,136.66,71.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764926470955,105.4234,136.76,136.66,71.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764926470956,0.05445681,136.69,136.66,71.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764926471154,0.05358572,136.69,136.66,71.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764926471658,9.6484,136.79,136.69,102.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764926471845,3.07,136.79,136.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764926472047,102.3358,136.78,136.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764926472251,102.3358,136.78,136.67,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764926472252,3.07,136.77,136.67,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764926472453,3.07,136.77,136.68,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764926472648,0.0461828,136.74,136.71,0.05054288]
["bitfinex-derivatives","SOLF0:USTF0",1764926472850,0.0461828,136.74,136.72,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764926474460,9.6969828,136.74,136.72,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764926475052,9.6513,136.73,136.72,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764926475456,9.6513,136.73,136.71,64.69054288]
["bitfinex-derivatives","SOLF0:USTF0",1764926475657,3.07,136.72,136.71,0.05054288]
["bitfinex-derivatives","SOLF0:USTF0",1764926475852,3.07,136.71,136.7,61.6452958]
["bitfinex-derivatives","SOLF0:USTF0",1764926476060,3.07,136.71,136.68,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926476652,3.07,136.7,136.64,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764926476857,0.05177602,136.68,136.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926477654,112.16595346,136.75,136.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926477655,12.02371623,136.73,136.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926477858,6.5813,136.73,136.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926478263,9.8004,136.75,136.67,71.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764926478556,5.46019981,136.74,136.67,167.035]
["bitfinex-derivatives","SOLF0:USTF0",1764926478758,0.05444488,136.72,136.7,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764926478962,0.04993431,136.72,136.7,6.63321166]
["bitfinex-derivatives","SOLF0:USTF0",1764926479663,6.58465346,136.77,136.71,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764926479865,5.48163951,136.76,136.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926480066,5.48163951,136.75,136.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926480256,5.48163951,136.74,136.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926480456,5.48163951,136.73,136.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926481363,5.48163951,136.73,136.71,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764926481556,5.48163951,136.72,136.71,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764926482467,0.05193077,136.74,136.71,6.62943573]
["bitfinex-derivatives","SOLF0:USTF0",1764926482663,5.41701593,136.73,136.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926482861,0.05193077,136.74,136.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926483869,6.58465346,136.81,136.75,102.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764926484168,6.58465346,136.85,136.78,102.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764926484465,3.22,136.88,136.81,102.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764926484466,9.80465346,136.88,136.81,102.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764926484864,0.0511127,136.86,136.84,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764926485074,0.0511127,136.86,136.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926485260,3.22,136.92,136.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764926485459,16.37545346,136.95,136.86,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764926485660,9.80465346,136.95,136.86,102.275]
["bitfinex-derivatives","SOLF0:USTF0",1764926485872,3.22,136.95,136.87,102.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764926486365,0.04899172,136.92,136.9,0.05008521]
["bitfinex-derivatives","SOLF0:USTF0",1764926486571,0.05615906,136.92,136.91,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764926488173,0.05615906,136.92,136.9,0.05424692]
["bitfinex-derivatives","SOLF0:USTF0",1764926488367,0.05615906,136.92,136.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764926491271,0.05615906,136.92,136.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926493676,6.5687,136.99,136.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926494072,9.7887,136.99,136.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926494579,0.05180543,136.96,136.94,0.05033108]
["bitfinex-derivatives","SOLF0:USTF0",1764926497576,0.05180543,136.96,136.95,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764926499279,0.05180543,136.96,136.95,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764926499582,0.05180543,136.96,136.95,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764926499772,3.22,137.02,136.95,70.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764926500083,3.22,137.02,136.95,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764926500283,7.07008118,137.08,136.99,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764926500483,3.22,137.07,137.0,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764926500982,0.05595301,137.05,137.02,0.05350396]
["bitfinex-derivatives","SOLF0:USTF0",1764926502186,3.27595301,137.05,137.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926502583,0.05595301,137.05,137.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926503480,0.05595301,137.05,136.96,123.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764926503481,4.73595301,137.05,136.92,102.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764926503689,4.73595301,137.05,136.91,102.238]
["bitfinex-derivatives","SOLF0:USTF0",1764926503690,3.22,137.02,136.91,102.238]
["bitfinex-derivatives","SOLF0:USTF0",1764926503876,3.22,137.02,136.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926504484,0.04980264,136.98,136.96,0.05052442]
["bitfinex-derivatives","SOLF0:USTF0",1764926504682,0.04980264,136.98,136.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926504683,0.04956232,136.98,136.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764926508590,0.04956232,136.98,136.96,0.05052442]
["bitfinex-derivatives","SOLF0:USTF0",1764926508793,0.04956232,136.98,136.97,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764926509990,0.04956232,136.98,136.96,0.05052442]
["bitfinex-derivatives","SOLF0:USTF0",1764926510297,0.04956232,136.98,136.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764926513996,0.04956232,136.98,136.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926516192,105.2566,136.97,136.85,102.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764926516397,3.06,136.96,136.87,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1764926517397,0.05015189,136.93,136.9,0.04896785]
["bitfinex-derivatives","SOLF0:USTF0",1764926517692,0.05015189,136.93,136.91,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1764926519092,3.11015189,136.93,136.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926519295,3.11015189,136.93,136.9,0.04896785]
["bitfinex-derivatives","SOLF0:USTF0",1764926519492,3.11015189,136.93,136.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926519690,0.05015189,136.93,136.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926520691,6.91008118,137.01,136.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764926520891,3.06,137.01,136.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926521092,6.91008118,137.04,136.94,102.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764926521292,6.91008118,137.04,136.93,102.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764926521694,0.05220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926521895,0.05220118,137.0,136.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1764926522285,0.05220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926522490,0.05220118,137.0,136.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926522691,3.11220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926523002,3.11220118,137.0,136.98,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764926523296,3.11220118,137.0,136.97,64.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926524102,3.06,136.99,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926524401,9.6289,136.99,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926524991,0.05220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926525194,3.11220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926526004,0.05220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926526197,3.11220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926526399,0.05220118,137.0,136.97,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1764926526600,0.05220118,137.0,136.98,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764926530503,0.05220118,137.0,136.98,70.7087]
["bitfinex-derivatives","SOLF0:USTF0",1764926531700,0.05220118,137.0,136.98,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764926531900,0.05220118,137.0,136.99,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764926532917,5.30951877,137.06,136.99,70.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764926533913,0.04845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926536310,3.10845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926536617,3.10845286,137.04,137.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764926537611,9.67475286,137.04,137.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764926538209,0.04845286,137.04,137.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764926539913,0.04845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926540111,0.04845286,137.04,137.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764926541919,0.04845286,137.04,137.02,70.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764926542121,0.04845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926542417,0.04845286,137.04,137.02,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1764926545914,0.04845286,137.04,137.02,70.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764926547118,0.04845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926547308,0.04845286,137.04,137.02,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764926548922,0.04845286,137.04,137.02,70.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764926550121,0.04845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926550323,0.04845286,137.04,137.02,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764926550817,0.04845286,137.04,137.01,6.62314672]
["bitfinex-derivatives","SOLF0:USTF0",1764926551016,0.04845286,137.04,137.02,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764926551725,0.04845286,137.04,137.02,70.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764926552519,0.04845286,137.04,137.02,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764926553121,0.04845286,137.04,137.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764926553328,0.04845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926553526,0.04845286,137.04,137.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764926553928,3.34845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926554126,0.04845286,137.04,137.03,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1764926560532,3.34845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926560835,3.34845286,137.04,137.02,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764926562036,3.3,137.03,137.01,63.79554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926562532,3.34845286,137.04,137.01,63.79554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926567842,0.04845286,137.04,137.01,63.79554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926569038,3.26,137.03,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926569234,3.26,137.03,137.01,63.73554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926569839,9.8267,137.03,137.01,63.73554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926570633,3.26,137.03,137.01,63.73554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926570833,3.26,137.03,137.01,63.71554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926571047,0.04845286,137.04,137.01,63.71554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926572041,0.04845286,137.04,137.02,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764926572241,0.04845286,137.04,137.01,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1764926572427,0.04845286,137.04,137.02,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764926572845,0.04845286,137.04,137.03,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764926573446,0.04845286,137.04,137.02,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764926573645,0.04845286,137.04,137.03,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764926575247,6.5639,137.09,137.03,70.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764926575847,3.26,137.07,137.03,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764926576148,3.26,137.07,137.04,0.05421897]
["bitfinex-derivatives","SOLF0:USTF0",1764926576447,3.31582717,137.06,137.04,0.05421897]
["bitfinex-derivatives","SOLF0:USTF0",1764926578252,0.05582717,137.06,137.04,0.05421897]
["bitfinex-derivatives","SOLF0:USTF0",1764926579049,0.05582717,137.06,137.05,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764926580448,0.05582717,137.06,137.04,0.05421897]
["bitfinex-derivatives","SOLF0:USTF0",1764926580449,3.31582717,137.06,137.04,0.05421897]
["bitfinex-derivatives","SOLF0:USTF0",1764926580641,9.88112717,137.06,137.04,0.05421897]
["bitfinex-derivatives","SOLF0:USTF0",1764926580847,3.26,137.05,137.04,0.05421897]
["bitfinex-derivatives","SOLF0:USTF0",1764926582249,3.26,137.05,136.98,35.25347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926582250,3.26,137.03,136.96,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926582447,9.8282,137.0,136.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764926583055,3.26,137.0,136.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764926583355,0.05440856,136.99,136.97,0.04719619]
["bitfinex-derivatives","SOLF0:USTF0",1764926585147,0.05440856,136.99,136.98,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764926585753,0.05440856,136.99,136.97,0.04719619]
["bitfinex-derivatives","SOLF0:USTF0",1764926586066,0.05440856,136.99,136.97,63.68719619]
["bitfinex-derivatives","SOLF0:USTF0",1764926588462,3.26,137.06,136.97,63.68719619]
["bitfinex-derivatives","SOLF0:USTF0",1764926588658,3.26,137.06,136.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764926588854,3.26,137.06,136.95,102.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764926589054,3.26,137.03,136.94,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926589255,3.26,137.03,136.93,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926589464,0.05368746,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926589658,0.05337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926593172,3.31337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926595367,0.05337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926596061,0.05337905,136.99,136.97,63.63108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926596062,3.31337905,136.99,136.97,63.63108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926596263,0.05337905,136.99,136.97,63.63108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926597860,3.39337905,136.99,136.97,63.63108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926598463,9.96197905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926598868,3.34,136.98,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926600869,3.39337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926601080,0.05337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926601372,3.39337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926605472,0.05337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926605868,3.39337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926606175,3.39337905,136.99,136.97,63.57108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926606767,3.39337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926608463,0.05337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926610963,0.05337905,136.99,136.97,63.53108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926615665,0.05337905,136.99,136.97,70.10058556]
["bitfinex-derivatives","SOLF0:USTF0",1764926621271,0.05337905,136.99,136.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926621467,0.05337905,136.99,136.98,70.0491]
["bitfinex-derivatives","SOLF0:USTF0",1764926621870,0.05337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926622179,0.05337905,136.99,136.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926622779,0.05337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926623078,0.05337905,136.99,136.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926623275,3.39337905,136.99,136.97,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1764926623586,3.39337905,136.99,136.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926624978,3.39337905,136.99,136.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926625975,3.39337905,136.99,136.96,0.04677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926626170,9.6591,136.98,136.96,0.04677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926626885,0.05337905,136.99,136.96,0.04677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926628387,0.05337905,136.99,136.97,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764926629183,0.05337905,136.99,136.96,0.04677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926629385,3.29337905,136.99,136.96,63.52677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926629591,3.24,136.97,136.96,63.52677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926631792,3.24,136.97,136.96,0.04677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926631992,3.24,136.97,136.96,63.52677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926633990,3.24,136.97,136.96,0.04677803]
["bitfinex-derivatives","SOLF0:USTF0",1764926634496,3.24,136.95,136.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926635186,3.24,136.97,136.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926635386,1.63708851,136.98,136.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926635387,3.29521125,136.96,136.94,0.05260916]
["bitfinex-derivatives","SOLF0:USTF0",1764926635784,0.05521125,136.96,136.94,0.05260916]
["bitfinex-derivatives","SOLF0:USTF0",1764926635988,0.05521125,136.96,136.94,6.62340916]
["bitfinex-derivatives","SOLF0:USTF0",1764926640789,0.05521125,136.96,136.94,0.05260916]
["bitfinex-derivatives","SOLF0:USTF0",1764926641188,0.05521125,136.96,136.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926641989,3.29521125,136.96,136.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926642191,3.29521125,136.96,136.94,0.05260916]
["bitfinex-derivatives","SOLF0:USTF0",1764926642382,3.24,136.95,136.88,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926642587,3.24,136.95,136.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764926642588,1.63708851,136.91,136.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926642792,3.24,136.9,136.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926643396,3.29229938,136.9,136.87,63.53165797]
["bitfinex-derivatives","SOLF0:USTF0",1764926643597,9.86539938,136.9,136.87,63.53165797]
["bitfinex-derivatives","SOLF0:USTF0",1764926644294,3.29229938,136.9,136.87,63.53165797]
["bitfinex-derivatives","SOLF0:USTF0",1764926644997,0.05229938,136.9,136.87,63.53165797]
["bitfinex-derivatives","SOLF0:USTF0",1764926645389,3.29229938,136.9,136.87,63.53165797]
["bitfinex-derivatives","SOLF0:USTF0",1764926645995,0.05229938,136.9,136.87,63.53165797]
["bitfinex-derivatives","SOLF0:USTF0",1764926649206,0.05229938,136.9,136.88,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764926649900,8.20698851,136.97,136.89,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764926649901,11.44698851,136.97,136.89,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764926650703,6.5701,136.96,136.89,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764926650906,0.05292339,136.94,136.91,0.05141622]
["bitfinex-derivatives","SOLF0:USTF0",1764926651101,3.29292339,136.94,136.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926651307,3.24,136.93,136.91,0.05141622]
["bitfinex-derivatives","SOLF0:USTF0",1764926651509,4.87708851,136.92,136.82,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926651697,102.27252339,136.94,136.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926651698,1.63708851,136.9,136.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764926652611,3.28950007,136.88,136.85,0.05377773]
["bitfinex-derivatives","SOLF0:USTF0",1764926652804,0.04950007,136.88,136.85,0.05377773]
["bitfinex-derivatives","SOLF0:USTF0",1764926654610,3.24,136.87,136.85,0.05377773]
["bitfinex-derivatives","SOLF0:USTF0",1764926655010,3.24,136.85,136.75,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926655303,3.24,136.85,136.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764926655304,6.5769,136.82,136.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764926655811,4.87708851,136.83,136.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764926656109,3.29008103,136.81,136.78,0.04624882]
["bitfinex-derivatives","SOLF0:USTF0",1764926656303,3.29008103,136.81,136.78,63.54624882]
["bitfinex-derivatives","SOLF0:USTF0",1764926656702,3.29008103,136.81,136.78,0.04624882]
["bitfinex-derivatives","SOLF0:USTF0",1764926658610,3.13,136.8,136.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764926659315,3.13,136.8,136.74,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764926659510,0.05496788,136.78,136.76,0.05049752]
["bitfinex-derivatives","SOLF0:USTF0",1764926660617,3.13,136.83,136.76,0.05049752]
["bitfinex-derivatives","SOLF0:USTF0",1764926661313,3.13,136.83,136.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926661517,0.05074723,136.81,136.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926662617,3.18074723,136.81,136.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926663712,0.05074723,136.81,136.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926665318,0.05074723,136.81,136.79,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1764926667222,0.05074723,136.81,136.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926669018,0.05074723,136.81,136.79,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1764926669224,0.05074723,136.81,136.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926669419,3.18074723,136.81,136.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926669924,0.05074723,136.81,136.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926673420,3.13,136.87,136.81,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764926673626,9.7037,136.89,136.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926673818,3.13,136.89,136.8,165.837]
["bitfinex-derivatives","SOLF0:USTF0",1764926674524,0.05520016,136.86,136.83,0.05027636]
["bitfinex-derivatives","SOLF0:USTF0",1764926674920,0.05520016,136.86,136.84,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764926675125,0.05520016,136.86,136.85,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926678122,3.13,136.96,136.87,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764926678928,3.17927213,136.93,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926679129,3.17927213,136.93,136.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926679332,0.04927213,136.93,136.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764926680123,3.17927213,136.93,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926681633,9.702,136.92,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926682133,3.13,136.91,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926683135,4.59,136.91,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926683336,3.13,136.91,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926687935,9.8021,136.92,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926688340,3.23,136.91,136.9,0.05231668]
["bitfinex-derivatives","SOLF0:USTF0",1764926695443,3.23,136.91,136.84,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764926695941,3.23,136.91,136.82,112.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764926696536,0.05502681,136.88,136.85,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1764926697237,0.05502681,136.88,136.86,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764926698652,0.05502681,136.88,136.85,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1764926699848,3.23,136.86,136.85,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1764926700049,3.23,136.86,136.76,102.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764926700344,3.23,136.86,136.74,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926700345,3.23,136.82,136.74,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926700548,3.23,136.82,136.73,102.3715]
["bitfinex-derivatives","SOLF0:USTF0",1764926700736,3.23,136.82,136.76,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764926701134,3.28263981,136.8,136.78,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1764926701446,3.28539577,136.8,136.78,0.05016479]
["bitfinex-derivatives","SOLF0:USTF0",1764926701941,3.23,136.79,136.7,1.27246467]
["bitfinex-derivatives","SOLF0:USTF0",1764926702344,3.23,136.79,136.67,102.4157]
["bitfinex-derivatives","SOLF0:USTF0",1764926702638,3.23,136.78,136.7,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764926702844,3.27655319,136.75,136.73,0.0493921]
["bitfinex-derivatives","SOLF0:USTF0",1764926703044,3.28261429,136.75,136.73,0.0493921]
["bitfinex-derivatives","SOLF0:USTF0",1764926704850,0.05261429,136.75,136.73,0.0493921]
["bitfinex-derivatives","SOLF0:USTF0",1764926706537,3.28261429,136.75,136.73,0.0493921]
["bitfinex-derivatives","SOLF0:USTF0",1764926707039,0.05261429,136.75,136.73,0.0493921]
["bitfinex-derivatives","SOLF0:USTF0",1764926707949,3.23,136.82,136.73,1.5093921]
["bitfinex-derivatives","SOLF0:USTF0",1764926708144,3.23,136.82,136.73,102.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764926708741,3.23,136.82,136.72,102.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764926708946,0.0547204,136.78,136.76,0.04920437]
["bitfinex-derivatives","SOLF0:USTF0",1764926709242,3.2847204,136.78,136.76,0.04920437]
["bitfinex-derivatives","SOLF0:USTF0",1764926709647,3.2847204,136.78,136.68,1.2727439]
["bitfinex-derivatives","SOLF0:USTF0",1764926709949,3.23,136.78,136.68,1.2727439]
["bitfinex-derivatives","SOLF0:USTF0",1764926710751,0.04992278,136.74,136.72,0.04757648]
["bitfinex-derivatives","SOLF0:USTF0",1764926711052,0.05195667,136.74,136.72,0.04757648]
["bitfinex-derivatives","SOLF0:USTF0",1764926713345,3.28195667,136.74,136.72,0.04757648]
["bitfinex-derivatives","SOLF0:USTF0",1764926714052,3.23,136.73,136.66,1.27302325]
["bitfinex-derivatives","SOLF0:USTF0",1764926714856,3.23,136.73,136.65,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764926715056,0.05622171,136.7,136.68,0.05383667]
["bitfinex-derivatives","SOLF0:USTF0",1764926717062,3.23,136.76,136.68,1.51383667]
["bitfinex-derivatives","SOLF0:USTF0",1764926717257,3.23,136.76,136.68,102.46133667]
["bitfinex-derivatives","SOLF0:USTF0",1764926717561,3.23,136.76,136.68,0.05383667]
["bitfinex-derivatives","SOLF0:USTF0",1764926717950,0.05363824,136.73,136.68,0.05383667]
["bitfinex-derivatives","SOLF0:USTF0",1764926718346,3.35363824,136.73,136.68,6.63703667]
["bitfinex-derivatives","SOLF0:USTF0",1764926719261,0.05363824,136.73,136.68,6.63703667]
["bitfinex-derivatives","SOLF0:USTF0",1764926719555,0.05363824,136.73,136.68,0.05383667]
["bitfinex-derivatives","SOLF0:USTF0",1764926720546,0.05363824,136.73,136.69,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764926721660,0.05363824,136.73,136.69,112.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764926722061,0.05363824,136.73,136.69,102.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764926722857,0.05363824,136.73,136.71,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764926723660,3.3,136.79,136.7,102.394]
["bitfinex-derivatives","SOLF0:USTF0",1764926723964,3.3,136.79,136.71,102.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764926724764,0.05515708,136.76,136.74,6.63539626]
["bitfinex-derivatives","SOLF0:USTF0",1764926724967,0.05107899,136.76,136.74,6.62693305]
["bitfinex-derivatives","SOLF0:USTF0",1764926725157,0.05107899,136.76,136.74,0.04653305]
["bitfinex-derivatives","SOLF0:USTF0",1764926728567,3.35107899,136.76,136.74,0.04653305]
["bitfinex-derivatives","SOLF0:USTF0",1764926729862,0.05107899,136.76,136.74,0.04653305]
["bitfinex-derivatives","SOLF0:USTF0",1764926731571,0.05107899,136.76,136.74,6.62703305]
["bitfinex-derivatives","SOLF0:USTF0",1764926733659,0.05107899,136.76,136.74,0.04653305]
["bitfinex-derivatives","SOLF0:USTF0",1764926735265,0.05107899,136.76,136.74,6.62703305]
["bitfinex-derivatives","SOLF0:USTF0",1764926735655,3.3,136.82,136.74,23.40653305]
["bitfinex-derivatives","SOLF0:USTF0",1764926735860,3.3,136.86,136.79,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1764926736370,4.94105447,136.84,136.77,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764926736563,3.3,136.83,136.77,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764926736772,3.35467284,136.81,136.79,0.05031274]
["bitfinex-derivatives","SOLF0:USTF0",1764926737656,0.05467284,136.81,136.79,0.05031274]
["bitfinex-derivatives","SOLF0:USTF0",1764926738864,4.94105447,136.87,136.79,0.05031274]
["bitfinex-derivatives","SOLF0:USTF0",1764926739063,4.94105447,136.87,136.78,102.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764926739770,0.04874401,136.84,136.81,0.05567821]
["bitfinex-derivatives","SOLF0:USTF0",1764926740767,0.04874401,136.84,136.81,6.63267821]
["bitfinex-derivatives","SOLF0:USTF0",1764926742564,3.34874401,136.84,136.81,0.05567821]
["bitfinex-derivatives","SOLF0:USTF0",1764926744075,9.92454401,136.84,136.81,0.05567821]
["bitfinex-derivatives","SOLF0:USTF0",1764926744275,3.3,136.83,136.81,0.05567821]
["bitfinex-derivatives","SOLF0:USTF0",1764926744574,3.3,136.81,136.71,115.73747934]
["bitfinex-derivatives","SOLF0:USTF0",1764926744868,3.3,136.81,136.71,102.384]
["bitfinex-derivatives","SOLF0:USTF0",1764926745074,3.3,136.81,136.71,124.284]
["bitfinex-derivatives","SOLF0:USTF0",1764926745475,0.05072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926746176,0.05072355,136.77,136.75,6.63248971]
["bitfinex-derivatives","SOLF0:USTF0",1764926746580,0.05072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926747273,3.17072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926752788,0.05072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926756382,0.05072355,136.77,136.75,6.63258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926757975,0.05072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926759180,3.17072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926759786,0.05072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926760376,0.05072355,136.77,136.75,6.63258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926760784,3.17072355,136.77,136.75,6.63258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926761082,3.17072355,136.77,136.75,0.05258971]
["bitfinex-derivatives","SOLF0:USTF0",1764926761772,3.12,136.76,136.68,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926761977,3.12,136.76,136.67,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926762380,3.12,136.76,136.69,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764926762784,0.05620825,136.74,136.71,0.0537696]
["bitfinex-derivatives","SOLF0:USTF0",1764926763578,3.17620825,136.74,136.71,0.0537696]
["bitfinex-derivatives","SOLF0:USTF0",1764926764571,3.12,136.73,136.71,0.0537696]
["bitfinex-derivatives","SOLF0:USTF0",1764926766582,3.12,136.72,136.64,7.85851639]
["bitfinex-derivatives","SOLF0:USTF0",1764926767478,0.04767507,136.69,136.67,0.04835961]
["bitfinex-derivatives","SOLF0:USTF0",1764926768378,3.12,136.75,136.69,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764926768582,3.12,136.75,136.67,1.50835961]
["bitfinex-derivatives","SOLF0:USTF0",1764926768583,3.12,136.75,136.67,137.66707934]
["bitfinex-derivatives","SOLF0:USTF0",1764926768976,3.12,136.79,136.67,137.66707934]
["bitfinex-derivatives","SOLF0:USTF0",1764926769484,0.05187028,136.74,136.72,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1764926769782,0.04882546,136.74,136.72,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1764926771187,7.01329675,136.74,136.68,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926771486,3.12,136.71,136.64,1.27311639]
["bitfinex-derivatives","SOLF0:USTF0",1764926771688,3.12,136.7,136.64,1.27311639]
["bitfinex-derivatives","SOLF0:USTF0",1764926771993,3.12,136.7,136.61,1.27337261]
["bitfinex-derivatives","SOLF0:USTF0",1764926772195,3.12,136.7,136.57,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926772196,3.84447129,136.64,136.57,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926772486,3.12,136.6,136.53,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926772788,1.27,136.55,136.51,115.89117934]
["bitfinex-derivatives","SOLF0:USTF0",1764926772993,3.12,136.63,136.53,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926773191,0.05392423,136.59,136.57,0.05393903]
["bitfinex-derivatives","SOLF0:USTF0",1764926773386,3.17392423,136.59,136.57,0.05393903]
["bitfinex-derivatives","SOLF0:USTF0",1764926774093,3.17392423,136.59,136.5,13.35347934]
["bitfinex-derivatives","SOLF0:USTF0",1764926774293,3.12,136.59,136.49,16.91881181]
["bitfinex-derivatives","SOLF0:USTF0",1764926774492,3.12,136.62,136.51,102.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764926774988,3.12,136.62,136.52,102.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764926775185,3.1712432,136.58,136.55,0.04717691]
["bitfinex-derivatives","SOLF0:USTF0",1764926775494,0.05571627,136.58,136.55,0.04717691]
["bitfinex-derivatives","SOLF0:USTF0",1764926777288,0.05571627,136.58,136.55,102.55347691]
["bitfinex-derivatives","SOLF0:USTF0",1764926777593,3.08,136.64,136.55,102.55347691]
["bitfinex-derivatives","SOLF0:USTF0",1764926777896,3.08,136.64,136.56,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764926778190,3.08,136.64,136.56,102.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764926778395,0.05113893,136.61,136.59,0.04789745]
["bitfinex-derivatives","SOLF0:USTF0",1764926778782,0.05113893,136.61,136.59,103.98489745]
["bitfinex-derivatives","SOLF0:USTF0",1764926778988,3.08,136.68,136.59,103.98489745]
["bitfinex-derivatives","SOLF0:USTF0",1764926778989,3.08,136.68,136.59,0.04789745]
["bitfinex-derivatives","SOLF0:USTF0",1764926779288,3.08,136.68,136.56,102.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764926779881,0.05551662,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926780096,0.05252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926781492,3.13252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926781889,0.05252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926782794,0.05252381,136.63,136.61,6.63850523]
["bitfinex-derivatives","SOLF0:USTF0",1764926783193,0.05252381,136.63,136.61,109.10130523]
["bitfinex-derivatives","SOLF0:USTF0",1764926783393,3.13252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926783597,0.05252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926784290,0.05252381,136.63,136.61,6.63860523]
["bitfinex-derivatives","SOLF0:USTF0",1764926786788,0.05252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926788999,0.05252381,136.63,136.61,6.63860523]
["bitfinex-derivatives","SOLF0:USTF0",1764926789501,0.05252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926793201,0.05252381,136.63,136.61,6.63870523]
["bitfinex-derivatives","SOLF0:USTF0",1764926794901,3.13252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926795103,0.05252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926797907,3.13252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926798309,0.05252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926799603,3.13252381,136.63,136.61,0.05200523]
["bitfinex-derivatives","SOLF0:USTF0",1764926800706,4.59252381,136.63,136.56,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764926801014,4.59252381,136.63,136.52,112.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764926801015,3.08,136.62,136.52,112.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764926801318,3.08,136.62,136.55,1.27397862]
["bitfinex-derivatives","SOLF0:USTF0",1764926801817,0.05056155,136.6,136.57,0.05447652]
["bitfinex-derivatives","SOLF0:USTF0",1764926802313,3.13056155,136.6,136.57,0.05447652]
["bitfinex-derivatives","SOLF0:USTF0",1764926803512,0.05056155,136.6,136.57,0.05447652]
["bitfinex-derivatives","SOLF0:USTF0",1764926803909,0.05056155,136.6,136.58,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764926808115,0.05056155,136.6,136.57,6.64317652]
["bitfinex-derivatives","SOLF0:USTF0",1764926808314,0.05056155,136.6,136.57,0.05447652]
["bitfinex-derivatives","SOLF0:USTF0",1764926808917,0.05056155,136.6,136.58,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764926810222,3.12,136.69,136.63,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764926810424,3.12,136.69,136.62,102.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764926810819,3.12,136.69,136.65,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764926811020,0.05356502,136.68,136.66,0.05026882]
["bitfinex-derivatives","SOLF0:USTF0",1764926811223,0.05547055,136.68,136.66,0.04835874]
["bitfinex-derivatives","SOLF0:USTF0",1764926811620,0.05547055,136.68,136.66,6.63255874]
["bitfinex-derivatives","SOLF0:USTF0",1764926812314,0.05547055,136.68,136.66,28.53255874]
["bitfinex-derivatives","SOLF0:USTF0",1764926812720,3.12,136.77,136.7,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764926813123,3.12,136.77,136.67,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1764926813323,3.12,136.77,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764926813924,3.17225778,136.74,136.71,0.05058858]
["bitfinex-derivatives","SOLF0:USTF0",1764926814120,0.05225778,136.74,136.71,0.05058858]
["bitfinex-derivatives","SOLF0:USTF0",1764926816312,3.17225778,136.74,136.71,0.05058858]
["bitfinex-derivatives","SOLF0:USTF0",1764926817917,0.05225778,136.74,136.71,0.05058858]
["bitfinex-derivatives","SOLF0:USTF0",1764926818526,3.17225778,136.74,136.71,0.05058858]
["bitfinex-derivatives","SOLF0:USTF0",1764926822331,3.17225778,136.74,136.64,13.5928739]
["bitfinex-derivatives","SOLF0:USTF0",1764926822624,3.17225778,136.74,136.63,102.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764926822625,3.12,136.74,136.63,116.0360739]
["bitfinex-derivatives","SOLF0:USTF0",1764926823133,0.04752541,136.7,136.67,0.05072221]
["bitfinex-derivatives","SOLF0:USTF0",1764926823932,0.04752541,136.7,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764926824230,3.12,136.77,136.69,124.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764926825329,0.04656876,136.74,136.72,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1764926825632,3.16656876,136.74,136.72,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1764926826022,0.04656876,136.74,136.72,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1764926833434,0.04656876,136.74,136.72,6.63211294]
["bitfinex-derivatives","SOLF0:USTF0",1764926837630,0.04656876,136.74,136.72,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1764926837831,3.20656876,136.74,136.72,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1764926843035,3.16,136.73,136.62,13.5928739]
["bitfinex-derivatives","SOLF0:USTF0",1764926843240,3.16,136.7,136.61,13.5928739]
["bitfinex-derivatives","SOLF0:USTF0",1764926843632,3.16,136.7,136.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764926843930,3.16,136.67,136.56,116.0912739]
["bitfinex-derivatives","SOLF0:USTF0",1764926844137,3.16,136.67,136.57,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1764926844336,0.05165506,136.63,136.6,0.05430161]
["bitfinex-derivatives","SOLF0:USTF0",1764926846132,0.05165506,136.63,136.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764926848041,3.21165506,136.63,136.6,0.05430161]
["bitfinex-derivatives","SOLF0:USTF0",1764926850739,0.05165506,136.63,136.6,6.64160161]
["bitfinex-derivatives","SOLF0:USTF0",1764926851244,3.21165506,136.63,136.6,6.64160161]
["bitfinex-derivatives","SOLF0:USTF0",1764926851444,0.05165506,136.63,136.6,6.64160161]
["bitfinex-derivatives","SOLF0:USTF0",1764926853545,0.05165506,136.63,136.6,20.23447551]
["bitfinex-derivatives","SOLF0:USTF0",1764926854042,0.05165506,136.63,136.61,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764926854246,0.05165506,136.63,136.61,20.1796739]
["bitfinex-derivatives","SOLF0:USTF0",1764926855446,0.05165506,136.63,136.61,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764926856043,0.05165506,136.63,136.62,13.5928739]
["bitfinex-derivatives","SOLF0:USTF0",1764926856237,3.16,136.69,136.64,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764926857141,3.16,136.73,136.64,13.58838159]
["bitfinex-derivatives","SOLF0:USTF0",1764926857347,0.05562128,136.7,136.67,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1764926857746,0.05562128,136.7,136.67,6.63460563]
["bitfinex-derivatives","SOLF0:USTF0",1764926857938,0.05562128,136.7,136.67,13.63918722]
["bitfinex-derivatives","SOLF0:USTF0",1764926858138,0.05562128,136.7,136.68,13.58838159]
["bitfinex-derivatives","SOLF0:USTF0",1764926858345,0.05562128,136.7,136.68,20.17168159]
["bitfinex-derivatives","SOLF0:USTF0",1764926859643,0.05562128,136.7,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764926860435,0.05562128,136.7,136.68,20.17168159]
["bitfinex-derivatives","SOLF0:USTF0",1764926860633,0.05562128,136.7,136.69,13.58838159]
["bitfinex-derivatives","SOLF0:USTF0",1764926862151,0.05562128,136.7,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764926862344,0.05562128,136.7,136.69,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926862544,3.16,136.78,136.7,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764926862752,3.16,136.78,136.7,20.16281192]
["bitfinex-derivatives","SOLF0:USTF0",1764926863454,3.16,136.78,136.7,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764926863654,6.5779,136.8,136.73,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1764926863655,3.21339507,136.75,136.73,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1764926863842,3.20691735,136.75,136.73,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1764926865245,0.04691735,136.75,136.73,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1764926866451,0.04691735,136.75,136.73,6.63403886]
["bitfinex-derivatives","SOLF0:USTF0",1764926869660,3.11,136.81,136.76,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764926870755,0.05317615,136.8,136.77,6.62605472]
["bitfinex-derivatives","SOLF0:USTF0",1764926870955,0.04989708,136.8,136.77,6.62509162]
["bitfinex-derivatives","SOLF0:USTF0",1764926871558,3.08989708,136.8,136.77,0.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1764926874354,0.04989708,136.8,136.77,6.62509162]
["bitfinex-derivatives","SOLF0:USTF0",1764926875361,0.04989708,136.8,136.78,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764926875755,0.04989708,136.8,136.77,0.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1764926876865,3.08989708,136.8,136.77,0.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1764926879764,4.54989708,136.8,136.77,0.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1764926880066,3.04,136.79,136.7,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1764926880264,3.04,136.79,136.7,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1764926880860,3.08756134,136.76,136.73,0.05116554]
["bitfinex-derivatives","SOLF0:USTF0",1764926881164,3.0961748,136.76,136.73,0.04846705]
["bitfinex-derivatives","SOLF0:USTF0",1764926881953,3.0961748,136.76,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764926882158,3.04,136.76,136.64,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926882469,3.04,136.76,136.64,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1764926883074,3.09363353,136.71,136.69,0.0476204]
["bitfinex-derivatives","SOLF0:USTF0",1764926883369,3.09252883,136.71,136.69,0.04893143]
["bitfinex-derivatives","SOLF0:USTF0",1764926883964,0.05252883,136.71,136.69,0.04893143]
["bitfinex-derivatives","SOLF0:USTF0",1764926885269,0.05252883,136.71,136.69,6.63183143]
["bitfinex-derivatives","SOLF0:USTF0",1764926889873,3.04,136.77,136.71,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1764926890268,3.04,136.77,136.69,102.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764926890460,3.04,136.77,136.72,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764926890870,0.0523015,136.76,136.73,0.04688779]
["bitfinex-derivatives","SOLF0:USTF0",1764926893677,0.0523015,136.76,136.74,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764926894674,3.0923015,136.76,136.73,0.04688779]
["bitfinex-derivatives","SOLF0:USTF0",1764926899483,4.5523015,136.76,136.73,0.04688779]
["bitfinex-derivatives","SOLF0:USTF0",1764926899677,3.07,136.75,136.67,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926899882,3.07,136.75,136.66,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926900180,3.07,136.75,136.67,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926900569,3.07,136.71,136.7,0.05095875]
["bitfinex-derivatives","SOLF0:USTF0",1764926903576,3.12339713,136.72,136.7,0.05095875]
["bitfinex-derivatives","SOLF0:USTF0",1764926905378,3.12339713,136.72,136.64,102.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764926905379,3.12339713,136.72,136.67,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926905588,3.07,136.72,136.66,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926905886,3.07,136.72,136.67,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926906478,3.07,136.7,136.68,0.0523788]
["bitfinex-derivatives","SOLF0:USTF0",1764926911079,3.07,136.7,136.65,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926911283,3.07,136.7,136.64,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926911979,3.07,136.67,136.66,0.04945481]
["bitfinex-derivatives","SOLF0:USTF0",1764926913888,3.07,136.67,136.61,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926914280,3.07,136.67,136.61,20.16741192]
["bitfinex-derivatives","SOLF0:USTF0",1764926914885,3.12192981,136.65,136.63,0.04939761]
["bitfinex-derivatives","SOLF0:USTF0",1764926915082,3.12192932,136.65,136.63,0.04939761]
["bitfinex-derivatives","SOLF0:USTF0",1764926915286,0.05192932,136.65,136.63,0.04939761]
["bitfinex-derivatives","SOLF0:USTF0",1764926918784,3.07,136.71,136.64,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926919788,0.05433592,136.69,136.66,0.04990708]
["bitfinex-derivatives","SOLF0:USTF0",1764926921596,0.05433592,136.69,136.66,6.63430708]
["bitfinex-derivatives","SOLF0:USTF0",1764926921790,0.05433592,136.69,136.66,13.630619]
["bitfinex-derivatives","SOLF0:USTF0",1764926921992,0.05433592,136.69,136.67,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926922193,0.05433592,136.69,136.68,13.58071192]
["bitfinex-derivatives","SOLF0:USTF0",1764926922588,3.07,136.74,136.67,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1764926922789,3.07,136.74,136.69,13.59978364]
["bitfinex-derivatives","SOLF0:USTF0",1764926923394,3.07,136.74,136.7,13.59978364]
["bitfinex-derivatives","SOLF0:USTF0",1764926923594,0.05039067,136.73,136.71,0.04885232]
["bitfinex-derivatives","SOLF0:USTF0",1764926926898,3.13039067,136.73,136.71,0.04885232]
["bitfinex-derivatives","SOLF0:USTF0",1764926931905,0.05039067,136.73,136.71,0.04885232]
["bitfinex-derivatives","SOLF0:USTF0",1764926933006,0.05039067,136.73,136.71,20.23053596]
["bitfinex-derivatives","SOLF0:USTF0",1764926933199,0.05039067,136.73,136.72,13.59978364]
["bitfinex-derivatives","SOLF0:USTF0",1764926934004,0.05039067,136.73,136.71,6.63075232]
["bitfinex-derivatives","SOLF0:USTF0",1764926934403,3.08,136.79,136.73,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764926935095,3.08,136.79,136.74,20.18446332]
["bitfinex-derivatives","SOLF0:USTF0",1764926935601,0.0461077,136.78,136.75,0.04764105]
["bitfinex-derivatives","SOLF0:USTF0",1764926935797,0.0461077,136.78,136.75,6.62774105]
["bitfinex-derivatives","SOLF0:USTF0",1764926936194,3.1261077,136.78,136.75,0.04764105]
["bitfinex-derivatives","SOLF0:USTF0",1764926940709,3.1261077,136.78,136.71,68.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764926940710,3.1261077,136.78,136.71,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926941011,3.08,136.77,136.69,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926941209,3.08,136.74,136.68,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926941506,3.08,136.74,136.66,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926941711,2.56535741,136.75,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926941712,3.08,136.7,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926945623,3.13060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926946213,0.05060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926946518,0.05060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926947817,0.05060795,136.71,136.7,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926948426,0.05060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926948427,3.13060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926949125,3.13060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926958243,0.05060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926959236,0.05060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926960542,3.31,136.7,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926960841,3.36060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926961242,3.36060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926961841,0.05060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926962237,0.05060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926962437,0.05060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926964645,3.36060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926966737,3.36060795,136.71,136.7,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926967243,0.05060795,136.71,136.7,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926968345,3.36060795,136.71,136.7,13.60386332]
["bitfinex-derivatives","SOLF0:USTF0",1764926968544,3.36060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926968945,3.36060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926969549,3.36060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926970446,3.36060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926971142,3.36060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926972751,3.36060795,136.71,136.69,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1764926972951,3.36060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926973835,0.05060795,136.71,136.69,13.65530906]
["bitfinex-derivatives","SOLF0:USTF0",1764926974039,3.31,136.79,136.7,19.37421312]
["bitfinex-derivatives","SOLF0:USTF0",1764926974252,3.31,136.79,136.73,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926974547,3.31,136.77,136.72,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926975053,3.31,136.75,136.73,13.68465979]
["bitfinex-derivatives","SOLF0:USTF0",1764926975943,0.04751614,136.76,136.73,13.68465979]
["bitfinex-derivatives","SOLF0:USTF0",1764926976146,0.04751614,136.76,136.74,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926976750,3.35751614,136.76,136.74,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926977453,3.35751614,136.76,136.73,13.68465979]
["bitfinex-derivatives","SOLF0:USTF0",1764926980253,3.35751614,136.76,136.74,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926980455,3.35751614,136.76,136.73,13.68465979]
["bitfinex-derivatives","SOLF0:USTF0",1764926985155,0.04751614,136.76,136.74,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926985557,0.04751614,136.76,136.73,13.68465979]
["bitfinex-derivatives","SOLF0:USTF0",1764926986352,3.15751614,136.76,136.73,13.68465979]
["bitfinex-derivatives","SOLF0:USTF0",1764926987151,3.15751614,136.76,136.74,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926987152,0.04751614,136.76,136.74,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926987357,0.04751614,136.76,136.75,13.62869896]
["bitfinex-derivatives","SOLF0:USTF0",1764926987553,0.04751614,136.76,136.73,0.05596083]
["bitfinex-derivatives","SOLF0:USTF0",1764926987857,0.04751614,136.76,136.75,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764926994761,3.16751614,136.76,136.74,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764926996361,0.04751614,136.76,136.74,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764926998566,0.04751614,136.76,136.75,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764926999868,0.04751614,136.76,136.74,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927000665,3.16751614,136.76,136.74,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927001369,3.16751614,136.76,136.73,0.05596083]
["bitfinex-derivatives","SOLF0:USTF0",1764927001767,1.64298227,136.75,136.73,0.05596083]
["bitfinex-derivatives","SOLF0:USTF0",1764927002073,3.12,136.74,136.73,0.05596083]
["bitfinex-derivatives","SOLF0:USTF0",1764927003274,3.12,136.73,136.68,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927003573,3.12,136.69,136.66,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927004075,3.12,136.69,136.65,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927004273,102.3612,136.75,136.65,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927004274,3.12,136.67,136.66,0.05272402]
["bitfinex-derivatives","SOLF0:USTF0",1764927004478,3.12,136.67,136.65,0.05350329]
["bitfinex-derivatives","SOLF0:USTF0",1764927004975,0.05204276,136.68,136.65,13.67319703]
["bitfinex-derivatives","SOLF0:USTF0",1764927005174,0.05204276,136.68,136.66,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927005368,3.17204276,136.68,136.65,13.67319703]
["bitfinex-derivatives","SOLF0:USTF0",1764927005565,3.12,136.66,136.65,0.05350329]
["bitfinex-derivatives","SOLF0:USTF0",1764927005976,3.17204276,136.68,136.65,0.05350329]
["bitfinex-derivatives","SOLF0:USTF0",1764927006571,0.05204276,136.68,136.65,0.05350329]
["bitfinex-derivatives","SOLF0:USTF0",1764927006774,0.05204276,136.68,136.65,13.67319703]
["bitfinex-derivatives","SOLF0:USTF0",1764927007171,3.17204276,136.68,136.65,0.05350329]
["bitfinex-derivatives","SOLF0:USTF0",1764927007777,0.05204276,136.68,136.65,0.05350329]
["bitfinex-derivatives","SOLF0:USTF0",1764927007975,0.05204276,136.68,136.65,13.67319703]
["bitfinex-derivatives","SOLF0:USTF0",1764927008581,0.05204276,136.68,136.67,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927008771,0.05204276,136.68,136.66,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927008976,0.05204276,136.68,136.67,13.61969374]
["bitfinex-derivatives","SOLF0:USTF0",1764927010493,3.12,136.74,136.66,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764927010692,3.12,136.74,136.69,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927010891,3.12,136.77,136.7,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927011085,3.12,136.76,136.7,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927011590,0.0483713,136.74,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927011793,3.1683713,136.74,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927012190,0.0483713,136.74,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927014007,3.1683713,136.74,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927016593,1.64298227,136.73,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927016799,4.76298227,136.73,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927017499,3.12,136.73,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927018398,4.76298227,136.73,136.72,0.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1764927018695,3.1,136.72,136.67,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927018901,3.1,136.7,136.65,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927019105,3.1,136.7,136.64,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927019397,3.1,136.68,136.64,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927019598,3.1,136.68,136.63,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927019795,3.15160515,136.67,136.64,0.05044905]
["bitfinex-derivatives","SOLF0:USTF0",1764927022896,0.05160515,136.67,136.64,0.05044905]
["bitfinex-derivatives","SOLF0:USTF0",1764927023296,3.1,136.73,136.65,1.64298227]
["bitfinex-derivatives","SOLF0:USTF0",1764927023498,3.1,136.73,136.66,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927023903,3.1,136.73,136.67,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927024296,0.05587951,136.71,136.69,0.05145177]
["bitfinex-derivatives","SOLF0:USTF0",1764927024503,3.15587951,136.71,136.69,0.05145177]
["bitfinex-derivatives","SOLF0:USTF0",1764927025400,0.05587951,136.71,136.69,0.05145177]
["bitfinex-derivatives","SOLF0:USTF0",1764927025801,0.05587951,136.71,136.69,13.65318703]
["bitfinex-derivatives","SOLF0:USTF0",1764927026909,0.05587951,136.71,136.69,20.23608703]
["bitfinex-derivatives","SOLF0:USTF0",1764927027104,0.05587951,136.71,136.7,13.60173526]
["bitfinex-derivatives","SOLF0:USTF0",1764927027602,3.1,136.8,136.7,103.8526]
["bitfinex-derivatives","SOLF0:USTF0",1764927027913,3.1,136.8,136.73,13.58032582]
["bitfinex-derivatives","SOLF0:USTF0",1764927028312,3.1,136.8,136.74,13.58032582]
["bitfinex-derivatives","SOLF0:USTF0",1764927028509,0.04851205,136.78,136.76,0.04665151]
["bitfinex-derivatives","SOLF0:USTF0",1764927028825,0.05199387,136.78,136.76,13.62697733]
["bitfinex-derivatives","SOLF0:USTF0",1764927029215,0.05199387,136.78,136.77,13.58032582]
["bitfinex-derivatives","SOLF0:USTF0",1764927030705,6.54639994,136.89,136.78,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764927030706,3.1,136.86,136.78,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764927030908,3.1,136.86,136.78,20.14218769]
["bitfinex-derivatives","SOLF0:USTF0",1764927031513,0.05452317,136.83,136.81,0.0550769]
["bitfinex-derivatives","SOLF0:USTF0",1764927033998,3.15452317,136.83,136.81,0.0550769]
["bitfinex-derivatives","SOLF0:USTF0",1764927034715,0.05452317,136.83,136.81,0.0550769]
["bitfinex-derivatives","SOLF0:USTF0",1764927034913,3.15452317,136.83,136.81,0.0550769]
["bitfinex-derivatives","SOLF0:USTF0",1764927035612,3.15452317,136.83,136.75,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764927036106,3.15452317,136.83,136.73,20.14438769]
["bitfinex-derivatives","SOLF0:USTF0",1764927036412,3.1,136.83,136.73,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764927036610,0.05095207,136.79,136.77,0.04741176]
["bitfinex-derivatives","SOLF0:USTF0",1764927036815,3.14835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927037507,0.04835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927038707,3.14835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927042511,0.04835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927043913,3.14835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927047417,0.04835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927048310,3.27835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927048514,0.04835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927049121,3.27835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927049619,0.04835081,136.79,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927053226,3.23,136.85,136.77,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764927053525,3.23,136.85,136.76,102.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764927054228,3.23,136.81,136.79,0.05211819]
["bitfinex-derivatives","SOLF0:USTF0",1764927054526,0.04619208,136.81,136.79,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1764927055019,0.04619208,136.81,136.79,6.63101424]
["bitfinex-derivatives","SOLF0:USTF0",1764927059029,3.23,136.87,136.81,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1764927059428,3.23,136.87,136.79,112.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764927059429,3.23,136.87,136.82,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764927060038,0.05568956,136.86,136.83,0.04747864]
["bitfinex-derivatives","SOLF0:USTF0",1764927060326,3.23,136.94,136.84,102.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764927060519,3.23,136.94,136.84,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927060720,3.23,136.94,136.83,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927060916,3.23,136.94,136.83,20.13988769]
["bitfinex-derivatives","SOLF0:USTF0",1764927061331,0.05574361,136.9,136.87,0.04629766]
["bitfinex-derivatives","SOLF0:USTF0",1764927061535,3.27708425,136.9,136.87,0.04692292]
["bitfinex-derivatives","SOLF0:USTF0",1764927063528,3.27708425,136.9,136.79,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927063835,3.23,136.9,136.77,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927064024,3.23,136.9,136.78,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927064528,0.05606344,136.85,136.83,0.05124656]
["bitfinex-derivatives","SOLF0:USTF0",1764927064723,0.0526413,136.85,136.83,0.05124656]
["bitfinex-derivatives","SOLF0:USTF0",1764927065029,3.2826413,136.85,136.76,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927065230,3.2826413,136.85,136.74,115.92498769]
["bitfinex-derivatives","SOLF0:USTF0",1764927065231,3.23,136.85,136.74,115.92498769]
["bitfinex-derivatives","SOLF0:USTF0",1764927065533,3.23,136.85,136.75,75.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927065735,3.23,136.85,136.77,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927066033,0.05359125,136.82,136.8,0.05573634]
["bitfinex-derivatives","SOLF0:USTF0",1764927067230,3.28359125,136.82,136.8,0.05573634]
["bitfinex-derivatives","SOLF0:USTF0",1764927067729,3.28359125,136.82,136.74,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927067932,3.23,136.82,136.74,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927068633,3.23,136.78,136.77,0.04904559]
["bitfinex-derivatives","SOLF0:USTF0",1764927068934,3.23,136.78,136.76,0.053397]
["bitfinex-derivatives","SOLF0:USTF0",1764927069235,3.27941847,136.78,136.76,0.04939987]
["bitfinex-derivatives","SOLF0:USTF0",1764927069532,1.50941847,136.78,136.7,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927069735,3.23,136.77,136.69,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927070027,3.23,136.77,136.7,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927070233,3.23,136.77,136.71,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927070433,3.23,136.77,136.7,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927070630,3.28346841,136.75,136.72,0.05408833]
["bitfinex-derivatives","SOLF0:USTF0",1764927070837,3.28165824,136.75,136.72,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1764927078341,0.05165824,136.75,136.72,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1764927079035,0.05165824,136.75,136.73,13.56358769]
["bitfinex-derivatives","SOLF0:USTF0",1764927079441,3.32,136.81,136.72,46.30275172]
["bitfinex-derivatives","SOLF0:USTF0",1764927079639,3.32,136.81,136.75,13.57032118]
["bitfinex-derivatives","SOLF0:USTF0",1764927080534,3.37092554,136.79,136.77,0.05264221]
["bitfinex-derivatives","SOLF0:USTF0",1764927080740,3.37541462,136.79,136.77,0.05264221]
["bitfinex-derivatives","SOLF0:USTF0",1764927081142,0.05541462,136.79,136.77,13.62296339]
["bitfinex-derivatives","SOLF0:USTF0",1764927081348,0.05541462,136.79,136.78,13.57032118]
["bitfinex-derivatives","SOLF0:USTF0",1764927082547,0.05541462,136.79,136.77,0.05264221]
["bitfinex-derivatives","SOLF0:USTF0",1764927083145,0.05541462,136.79,136.78,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927084142,3.37541462,136.79,136.77,13.6215206]
["bitfinex-derivatives","SOLF0:USTF0",1764927084543,3.37541462,136.79,136.77,0.05264221]
["bitfinex-derivatives","SOLF0:USTF0",1764927088041,0.05541462,136.79,136.77,13.6215206]
["bitfinex-derivatives","SOLF0:USTF0",1764927088247,0.05541462,136.79,136.78,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927088448,3.32,136.85,136.78,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927088637,3.32,136.85,136.79,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927088848,3.32,136.85,136.8,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927089145,3.32,136.85,136.77,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927089740,3.32,136.81,136.8,0.05160647]
["bitfinex-derivatives","SOLF0:USTF0",1764927090949,3.32,136.81,136.76,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927091151,3.32,136.81,136.73,17.73123085]
["bitfinex-derivatives","SOLF0:USTF0",1764927091152,3.32,136.81,136.75,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927091548,3.32,136.81,136.75,75.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927091847,3.32,136.81,136.76,13.56887839]
["bitfinex-derivatives","SOLF0:USTF0",1764927092048,3.32,136.79,136.77,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1764927092248,3.32,136.79,136.76,10.99185809]
["bitfinex-derivatives","SOLF0:USTF0",1764927093148,3.36633473,136.79,136.76,11.04261549]
["bitfinex-derivatives","SOLF0:USTF0",1764927093650,3.36633473,136.79,136.76,0.0507574]
["bitfinex-derivatives","SOLF0:USTF0",1764927095360,0.04633473,136.79,136.76,0.0507574]
["bitfinex-derivatives","SOLF0:USTF0",1764927098458,0.04633473,136.79,136.77,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764927101259,3.32,136.85,136.78,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764927102251,0.05029999,136.83,136.8,0.04969367]
["bitfinex-derivatives","SOLF0:USTF0",1764927103155,0.05029999,136.83,136.8,6.62659367]
["bitfinex-derivatives","SOLF0:USTF0",1764927105453,3.34029999,136.83,136.8,0.04969367]
["bitfinex-derivatives","SOLF0:USTF0",1764927106058,0.05029999,136.83,136.8,6.62659367]
["bitfinex-derivatives","SOLF0:USTF0",1764927107461,3.18029999,136.83,136.8,0.04969367]
["bitfinex-derivatives","SOLF0:USTF0",1764927111372,3.18029999,136.83,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764927111666,3.13,136.82,136.72,46.25173085]
["bitfinex-derivatives","SOLF0:USTF0",1764927111866,3.13,136.82,136.72,24.31173085]
["bitfinex-derivatives","SOLF0:USTF0",1764927112265,3.13,136.82,136.75,13.59417976]
["bitfinex-derivatives","SOLF0:USTF0",1764927112461,3.18033403,136.8,136.77,0.04894233]
["bitfinex-derivatives","SOLF0:USTF0",1764927112664,3.18200679,136.8,136.77,13.6425108]
["bitfinex-derivatives","SOLF0:USTF0",1764927112970,3.18200679,136.8,136.77,0.04833104]
["bitfinex-derivatives","SOLF0:USTF0",1764927114759,3.18200679,136.8,136.74,13.59417976]
["bitfinex-derivatives","SOLF0:USTF0",1764927114960,3.18200679,136.8,136.73,13.59417976]
["bitfinex-derivatives","SOLF0:USTF0",1764927115868,3.18200679,136.8,136.75,0.04869204]
["bitfinex-derivatives","SOLF0:USTF0",1764927116673,3.13,136.79,136.73,13.59417976]
["bitfinex-derivatives","SOLF0:USTF0",1764927117560,3.13,136.79,136.75,0.04991266]
["bitfinex-derivatives","SOLF0:USTF0",1764927120759,3.13,136.79,136.72,13.59417976]
["bitfinex-derivatives","SOLF0:USTF0",1764927120956,3.13,136.76,136.67,29.00299799]
["bitfinex-derivatives","SOLF0:USTF0",1764927121160,3.13,136.76,136.67,1.27176714]
["bitfinex-derivatives","SOLF0:USTF0",1764927121769,3.13,136.72,136.7,0.00116881]
["bitfinex-derivatives","SOLF0:USTF0",1764927121959,3.13,136.72,136.62,21.7875046]
["bitfinex-derivatives","SOLF0:USTF0",1764927121960,3.13,136.72,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927122167,3.13,136.72,136.64,1.27299996]
["bitfinex-derivatives","SOLF0:USTF0",1764927122358,3.13,136.7,136.64,1.27299996]
["bitfinex-derivatives","SOLF0:USTF0",1764927123064,3.13,136.67,136.66,0.03158201]
["bitfinex-derivatives","SOLF0:USTF0",1764927123368,0.05159163,136.68,136.66,0.03158201]
["bitfinex-derivatives","SOLF0:USTF0",1764927123559,3.18159163,136.68,136.66,0.03158201]
["bitfinex-derivatives","SOLF0:USTF0",1764927123761,3.18159163,136.68,136.66,0.00158201]
["bitfinex-derivatives","SOLF0:USTF0",1764927130274,3.13,136.67,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927130478,3.13,136.65,136.59,1.27358232]
["bitfinex-derivatives","SOLF0:USTF0",1764927131171,3.13,136.62,136.59,1.27358232]
["bitfinex-derivatives","SOLF0:USTF0",1764927131776,3.13,136.62,136.55,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927131974,3.17880244,136.6,136.57,1.27388535]
["bitfinex-derivatives","SOLF0:USTF0",1764927133969,3.17880244,136.6,136.57,4.30388535]
["bitfinex-derivatives","SOLF0:USTF0",1764927134178,3.17880244,136.6,136.57,1.27388535]
["bitfinex-derivatives","SOLF0:USTF0",1764927134976,3.17880244,136.6,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927135171,3.17880244,136.6,136.55,1.27404858]
["bitfinex-derivatives","SOLF0:USTF0",1764927135577,3.17880244,136.6,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927135879,102.4408,136.63,136.49,10.15693247]
["bitfinex-derivatives","SOLF0:USTF0",1764927135880,3.18546555,136.57,136.53,4.30414188]
["bitfinex-derivatives","SOLF0:USTF0",1764927136673,0.05546555,136.57,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927137671,3.12546555,136.57,136.53,1.27414188]
["bitfinex-derivatives","SOLF0:USTF0",1764927138074,3.12546555,136.57,136.53,4.58414188]
["bitfinex-derivatives","SOLF0:USTF0",1764927138476,3.12546555,136.57,136.53,1.27414188]
["bitfinex-derivatives","SOLF0:USTF0",1764927138980,3.12546555,136.57,136.5,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927139181,3.12546555,136.57,136.52,1.27435184]
["bitfinex-derivatives","SOLF0:USTF0",1764927139482,0.05546555,136.57,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927142078,3.12546555,136.57,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927143685,0.05546555,136.57,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927144382,3.12546555,136.57,136.52,4.58435184]
["bitfinex-derivatives","SOLF0:USTF0",1764927144689,3.12546555,136.57,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927146190,3.12546555,136.57,136.52,1.27435184]
["bitfinex-derivatives","SOLF0:USTF0",1764927146989,3.12546555,136.57,136.52,4.58435184]
["bitfinex-derivatives","SOLF0:USTF0",1764927147379,3.12546555,136.57,136.52,1.27435184]
["bitfinex-derivatives","SOLF0:USTF0",1764927147791,3.12546555,136.57,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764927147979,3.12546555,136.57,136.5,63.27444518]
["bitfinex-derivatives","SOLF0:USTF0",1764927148391,3.12546555,136.57,136.5,66.58444518]
["bitfinex-derivatives","SOLF0:USTF0",1764927149389,3.12546555,136.57,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927149586,0.05546555,136.57,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927150886,0.05546555,136.57,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927151087,3.07,136.64,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927151986,0.05123715,136.6,136.57,3.35862551]
["bitfinex-derivatives","SOLF0:USTF0",1764927152881,3.07,136.67,136.57,3.35862551]
["bitfinex-derivatives","SOLF0:USTF0",1764927153082,3.07,136.67,136.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927153889,3.07,136.62,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927156397,0.05109331,136.63,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927156689,0.05109331,136.63,136.61,3.36301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927158285,3.12109331,136.63,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927159393,0.05109331,136.63,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927159994,0.05109331,136.63,136.61,3.36301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927160695,0.05109331,136.63,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927161490,3.12109331,136.63,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927162893,0.05109331,136.63,136.61,3.36301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927163289,3.12109331,136.63,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927165189,0.05109331,136.63,136.61,0.05301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927165389,0.05109331,136.63,136.61,3.14301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927166693,3.23,136.69,136.61,3.14301684]
["bitfinex-derivatives","SOLF0:USTF0",1764927166894,3.23,136.69,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764927167493,3.18,136.68,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764927167694,6.5824,136.69,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764927167695,3.18,136.65,136.64,0.05402893]
["bitfinex-derivatives","SOLF0:USTF0",1764927169395,3.18,136.65,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764927169601,3.18,136.65,136.56,13.59110599]
["bitfinex-derivatives","SOLF0:USTF0",1764927169792,3.18,136.65,136.55,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764927169988,3.18,136.63,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764927170393,3.18,136.6,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927171496,3.2313596,136.61,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927174599,0.0513596,136.61,136.58,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927174806,0.0513596,136.61,136.58,16.83337901]
["bitfinex-derivatives","SOLF0:USTF0",1764927175106,0.0513596,136.61,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764927177207,0.0513596,136.61,136.59,16.78110599]
["bitfinex-derivatives","SOLF0:USTF0",1764927177400,0.0513596,136.61,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764927178811,0.0513596,136.61,136.58,16.83337901]
["bitfinex-derivatives","SOLF0:USTF0",1764927179208,3.2313596,136.61,136.58,13.64337901]
["bitfinex-derivatives","SOLF0:USTF0",1764927179412,3.2313596,136.61,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927182107,5.80308567,136.61,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927182305,3.18,136.6,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927183018,0.0513596,136.61,136.58,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927183816,0.0513596,136.61,136.58,16.83337901]
["bitfinex-derivatives","SOLF0:USTF0",1764927185007,3.2313596,136.61,136.58,16.83337901]
["bitfinex-derivatives","SOLF0:USTF0",1764927185713,3.2313596,136.61,136.58,13.64337901]
["bitfinex-derivatives","SOLF0:USTF0",1764927186116,3.2313596,136.61,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927187504,3.2313596,136.61,136.58,13.64337901]
["bitfinex-derivatives","SOLF0:USTF0",1764927187709,3.2313596,136.61,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927192308,3.18,136.6,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927196922,3.2313596,136.61,136.58,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927197222,3.2313596,136.61,136.58,0.05227302]
["bitfinex-derivatives","SOLF0:USTF0",1764927198322,3.17,136.58,136.55,13.59110599]
["bitfinex-derivatives","SOLF0:USTF0",1764927198520,3.17,136.58,136.53,13.59110599]
["bitfinex-derivatives","SOLF0:USTF0",1764927198821,3.17,136.58,136.52,13.59110599]
["bitfinex-derivatives","SOLF0:USTF0",1764927199021,3.17,136.57,136.52,13.59110599]
["bitfinex-derivatives","SOLF0:USTF0",1764927199419,3.17,136.55,136.53,0.05110156]
["bitfinex-derivatives","SOLF0:USTF0",1764927201010,3.17,136.55,136.5,13.59110599]
["bitfinex-derivatives","SOLF0:USTF0",1764927201318,3.17,136.52,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927201514,2.57172607,136.53,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927201515,9.16212607,136.53,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927202222,0.05330013,136.52,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927203318,2.6250262,136.52,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927203926,0.05330013,136.52,136.49,3.38533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927204934,2.57172607,136.59,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927205224,2.57172607,136.59,136.5,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1764927205421,2.57172607,136.59,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927205922,0.05536014,136.56,136.54,0.05014739]
["bitfinex-derivatives","SOLF0:USTF0",1764927206429,0.05536014,136.56,136.54,3.21014739]
["bitfinex-derivatives","SOLF0:USTF0",1764927206813,108.98143942,136.67,136.54,3.21014739]
["bitfinex-derivatives","SOLF0:USTF0",1764927207021,6.585,136.64,136.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927207526,102.4252,136.65,136.53,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764927207721,0.0551507,136.6,136.58,0.05328594]
["bitfinex-derivatives","SOLF0:USTF0",1764927207921,0.05357504,136.6,136.58,0.05328594]
["bitfinex-derivatives","SOLF0:USTF0",1764927208925,0.05357504,136.6,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927209423,6.5873,136.59,136.49,9.97713247]
["bitfinex-derivatives","SOLF0:USTF0",1764927209821,102.4556,136.61,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927210022,0.05281123,136.55,136.53,0.05346679]
["bitfinex-derivatives","SOLF0:USTF0",1764927210330,0.05416199,136.55,136.53,0.05346679]
["bitfinex-derivatives","SOLF0:USTF0",1764927213130,0.05416199,136.55,136.53,3.21346679]
["bitfinex-derivatives","SOLF0:USTF0",1764927214042,6.5863,136.61,136.53,3.21346679]
["bitfinex-derivatives","SOLF0:USTF0",1764927214226,3.85954195,136.63,136.53,3.21346679]
["bitfinex-derivatives","SOLF0:USTF0",1764927214429,106.27744195,136.66,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927214822,3.85954195,136.66,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927215018,6.5849,136.64,136.58,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764927215227,0.05308121,136.61,136.58,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764927216934,6.63938121,136.61,136.58,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764927218736,0.05308121,136.61,136.58,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764927221038,0.05308121,136.61,136.58,3.20895691]
["bitfinex-derivatives","SOLF0:USTF0",1764927222437,3.85954195,136.66,136.58,3.20895691]
["bitfinex-derivatives","SOLF0:USTF0",1764927222438,10.44364195,136.66,136.58,3.20895691]
["bitfinex-derivatives","SOLF0:USTF0",1764927222639,10.44364195,136.66,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927223442,6.63763854,136.64,136.61,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927226536,1.64574441,136.63,136.61,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927228349,6.63763854,136.64,136.61,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927229041,0.05273854,136.64,136.61,3.28608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927229845,0.05273854,136.64,136.61,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927230547,0.05273854,136.64,136.61,3.28608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927231546,0.05273854,136.64,136.61,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927231747,3.90964752,136.64,136.61,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927232350,6.5854,136.63,136.61,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764927233839,3.90964752,136.64,136.54,13.62408659]
["bitfinex-derivatives","SOLF0:USTF0",1764927234040,3.85690898,136.61,136.54,13.62408659]
["bitfinex-derivatives","SOLF0:USTF0",1764927234755,0.05562605,136.59,136.56,0.05313962]
["bitfinex-derivatives","SOLF0:USTF0",1764927235451,6.64282605,136.59,136.56,0.05313962]
["bitfinex-derivatives","SOLF0:USTF0",1764927237445,0.05562605,136.59,136.56,0.05313962]
["bitfinex-derivatives","SOLF0:USTF0",1764927237653,3.85690898,136.58,136.5,16.86408659]
["bitfinex-derivatives","SOLF0:USTF0",1764927237848,3.85690898,136.58,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927238454,6.5882,136.57,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927238759,0.04669544,136.55,136.53,3.28631465]
["bitfinex-derivatives","SOLF0:USTF0",1764927241754,10.44240898,136.63,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927242453,10.44240898,136.63,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927242859,0.04739819,136.6,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927243358,0.04739819,136.6,136.58,3.29425783]
["bitfinex-derivatives","SOLF0:USTF0",1764927244449,0.04739819,136.6,136.58,0.05425783]
["bitfinex-derivatives","SOLF0:USTF0",1764927244650,3.90430717,136.6,136.58,0.05425783]
["bitfinex-derivatives","SOLF0:USTF0",1764927244955,6.5872,136.59,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927245155,3.90430717,136.6,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927245351,3.85690898,136.6,136.5,16.86408659]
["bitfinex-derivatives","SOLF0:USTF0",1764927245660,6.5876,136.59,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927245956,0.04900018,136.56,136.54,0.05478096]
["bitfinex-derivatives","SOLF0:USTF0",1764927248557,0.04900018,136.56,136.54,3.29478096]
["bitfinex-derivatives","SOLF0:USTF0",1764927250859,0.04900018,136.56,136.54,0.05478096]
["bitfinex-derivatives","SOLF0:USTF0",1764927251962,1.64668246,136.55,136.54,0.05478096]
["bitfinex-derivatives","SOLF0:USTF0",1764927252563,1.64668246,136.55,136.5,16.86408659]
["bitfinex-derivatives","SOLF0:USTF0",1764927252861,1.64668246,136.53,136.49,13.84941906]
["bitfinex-derivatives","SOLF0:USTF0",1764927253163,102.4885,136.57,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927253361,1.64668246,136.52,136.49,3.46533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927253563,1.69894336,136.52,136.49,3.46533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927254361,0.0522609,136.52,136.49,3.46533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927256061,0.0522609,136.52,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927257865,0.0522609,136.52,136.49,3.53533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927259064,0.0522609,136.52,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927260065,0.0522609,136.52,136.49,3.53533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927263070,6.588,136.58,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927263271,106.33316895,136.59,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927263968,6.5891,136.55,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927264175,0.05298268,136.54,136.51,0.05366826]
["bitfinex-derivatives","SOLF0:USTF0",1764927264469,6.5901,136.53,136.51,0.05366826]
["bitfinex-derivatives","SOLF0:USTF0",1764927265077,10.45296895,136.53,136.51,0.05366826]
["bitfinex-derivatives","SOLF0:USTF0",1764927265367,6.5913,136.51,136.49,0.22533247]
["bitfinex-derivatives","SOLF0:USTF0",1764927265772,6.5913,136.51,136.42,16.93408659]
["bitfinex-derivatives","SOLF0:USTF0",1764927265773,6.5923,136.49,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927265970,3.86286895,136.5,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927266371,0.0493937,136.48,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927267473,6.6418937,136.48,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927267969,0.0493937,136.48,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927272971,109.06574371,136.57,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927273168,102.5158,136.53,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927273368,6.58124371,136.56,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927274075,0.05296389,136.52,136.49,0.04747094]
["bitfinex-derivatives","SOLF0:USTF0",1764927274870,0.05296389,136.52,136.49,3.35747094]
["bitfinex-derivatives","SOLF0:USTF0",1764927287581,6.64356389,136.52,136.49,3.35747094]
["bitfinex-derivatives","SOLF0:USTF0",1764927288685,0.05296389,136.52,136.49,3.35747094]
["bitfinex-derivatives","SOLF0:USTF0",1764927292689,6.5889,136.56,136.49,3.35747094]
["bitfinex-derivatives","SOLF0:USTF0",1764927292890,124.4105,136.59,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927293291,6.5891,136.55,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764927293790,0.05032219,136.53,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927297889,0.05032219,136.53,136.51,0.05237294]
["bitfinex-derivatives","SOLF0:USTF0",1764927299193,6.64062219,136.53,136.51,0.05237294]
["bitfinex-derivatives","SOLF0:USTF0",1764927299592,9.21512252,136.53,136.51,0.05237294]
["bitfinex-derivatives","SOLF0:USTF0",1764927300288,6.5922,136.49,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927300891,2.57450033,136.5,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927301095,21.94,136.53,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927301396,0.05291653,136.5,136.48,0.04886239]
["bitfinex-derivatives","SOLF0:USTF0",1764927301587,6.64451653,136.5,136.48,0.04886239]
["bitfinex-derivatives","SOLF0:USTF0",1764927304691,0.05291653,136.5,136.48,3.07886239]
["bitfinex-derivatives","SOLF0:USTF0",1764927307391,0.00291653,136.5,136.48,3.07886239]
["bitfinex-derivatives","SOLF0:USTF0",1764927307597,9.16350033,136.56,136.48,3.07886239]
["bitfinex-derivatives","SOLF0:USTF0",1764927307792,2.57450033,136.56,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927308494,0.04958887,136.53,136.51,3.07618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927308894,0.04958887,136.53,136.51,0.04618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927310498,6.63968887,136.53,136.51,0.04618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927311202,9.2141892,136.53,136.51,0.04618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927313408,2.6240892,136.53,136.51,3.07618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927314007,0.04958887,136.53,136.51,3.07618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927314997,0.04958887,136.53,136.51,0.04618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927315204,2.6240892,136.53,136.51,0.04618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927316602,9.2141892,136.53,136.51,0.04618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927317007,6.63968887,136.53,136.51,0.04618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927317299,6.63968887,136.53,136.51,3.24618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927317510,0.04958887,136.53,136.51,3.24618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927319297,2.57450033,136.58,136.51,3.24618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927320410,0.05136134,136.56,136.51,3.24618787]
["bitfinex-derivatives","SOLF0:USTF0",1764927320597,0.05136134,136.56,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927321918,2.57450033,136.61,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927322119,6.586,136.62,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927322313,2.57450033,136.63,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927323017,2.57450033,136.63,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927323018,0.05414921,136.6,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927324725,2.57450033,136.66,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927325114,9.15850033,136.66,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927325822,0.05183753,136.64,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927328821,2.57450033,136.69,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927329424,102.3659,136.73,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927329624,2.57450033,136.7,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927329830,0.05139664,136.68,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927330733,1.64401632,136.71,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927331124,1.64401632,136.69,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927331521,1.64401632,136.69,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927331726,1.64401632,136.65,136.64,0.04804116]
["bitfinex-derivatives","SOLF0:USTF0",1764927332233,1.64401632,136.65,136.64,3.24804116]
["bitfinex-derivatives","SOLF0:USTF0",1764927332935,1.64401632,136.65,136.64,0.04804116]
["bitfinex-derivatives","SOLF0:USTF0",1764927333940,6.5853,136.63,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927334230,1.64401632,136.65,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927334431,6.5844,136.65,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927335021,0.05231514,136.63,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927335234,102.3818,136.71,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927335622,102.3853,136.7,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927335936,6.583,136.68,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927336337,0.05210763,136.66,136.63,3.25319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927336523,0.05210763,136.66,136.63,0.05319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927336723,0.05210763,136.66,136.63,3.25319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927337533,6.63610763,136.66,136.63,3.25319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927337838,0.05210763,136.66,136.63,3.25319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927340736,0.05210763,136.66,136.63,0.05319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927341445,6.63610763,136.66,136.63,0.05319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927341840,0.05210763,136.66,136.63,3.25319836]
["bitfinex-derivatives","SOLF0:USTF0",1764927343332,6.5803,136.74,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927344146,13.1542,136.8,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927344147,106.16069756,136.81,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764927344336,0.04746285,136.75,136.72,3.25372168]
["bitfinex-derivatives","SOLF0:USTF0",1764927344543,0.04814513,136.75,136.72,3.25295415]
["bitfinex-derivatives","SOLF0:USTF0",1764927346443,6.62774513,136.75,136.72,3.25295415]
["bitfinex-derivatives","SOLF0:USTF0",1764927348346,6.62774513,136.75,136.72,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1764927348347,6.58,136.74,136.72,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1764927348942,6.5818,136.7,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927349338,102.3568,136.74,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927349537,102.3631,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927350041,6.5815,136.71,136.7,0.05598282]
["bitfinex-derivatives","SOLF0:USTF0",1764927350244,6.5815,136.71,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927350245,102.3871,136.7,136.69,0.04770918]
["bitfinex-derivatives","SOLF0:USTF0",1764927350542,102.3871,136.7,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927351543,102.3871,136.7,136.67,0.04962364]
["bitfinex-derivatives","SOLF0:USTF0",1764927351750,102.43922432,136.7,136.67,0.05391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927352550,6.583,136.68,136.67,0.05391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927353549,6.583,136.68,136.67,3.21391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927355350,6.583,136.68,136.67,0.05391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927358756,6.63412432,136.7,136.67,3.21391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927359859,6.5824,136.69,136.67,3.21391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927360551,6.5824,136.69,136.67,0.05391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927360757,6.5824,136.69,136.67,3.21391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927360952,6.5824,136.69,136.67,0.05391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927362552,0.05212432,136.7,136.67,3.21391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927367258,10.43619756,136.75,136.67,3.21391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927367559,3.85639756,136.78,136.67,3.21391226]
["bitfinex-derivatives","SOLF0:USTF0",1764927367774,3.85639756,136.81,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927368165,3.85639756,136.83,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927368367,0.0462483,136.78,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927368661,3.85639756,136.83,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927368963,6.5749,136.85,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927369172,3.85639756,136.86,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927369466,6.5737,136.87,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927369664,0.05550681,136.84,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927369860,0.04643461,136.84,136.82,3.21494394]
["bitfinex-derivatives","SOLF0:USTF0",1764927373357,0.04643461,136.84,136.82,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1764927373558,0.04643461,136.84,136.82,3.21494394]
["bitfinex-derivatives","SOLF0:USTF0",1764927377068,0.04643461,136.84,136.82,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1764927377275,0.04643461,136.84,136.82,3.22494394]
["bitfinex-derivatives","SOLF0:USTF0",1764927379065,3.85639756,136.83,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927379771,6.5768,136.81,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927379976,102.2962,136.82,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927380167,3.9024412,136.8,136.78,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1764927380368,3.91111423,136.8,136.78,0.05158484]
["bitfinex-derivatives","SOLF0:USTF0",1764927380667,5.37111423,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927380868,3.91111423,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927381371,10.48841423,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927381867,10.48841423,136.8,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927382068,0.05158446,136.79,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927383075,3.85639756,136.82,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927383469,6.5767,136.81,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927384064,0.05147325,136.8,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927387784,0.05147325,136.8,136.76,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1764927387979,0.05147325,136.8,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927388679,6.5747,136.85,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927389780,0.05348371,136.82,136.8,3.22428203]
["bitfinex-derivatives","SOLF0:USTF0",1764927390687,102.3102,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927390978,3.85639756,136.79,136.7,5.66944]
["bitfinex-derivatives","SOLF0:USTF0",1764927391189,3.85639756,136.79,136.7,2.49944]
["bitfinex-derivatives","SOLF0:USTF0",1764927391190,3.85639756,136.76,136.7,2.49944]
["bitfinex-derivatives","SOLF0:USTF0",1764927391579,0.05173603,136.74,136.72,0.05578084]
["bitfinex-derivatives","SOLF0:USTF0",1764927393284,8.09183603,136.74,136.72,0.05578084]
["bitfinex-derivatives","SOLF0:USTF0",1764927393487,1.51173603,136.74,136.7,2.49944]
["bitfinex-derivatives","SOLF0:USTF0",1764927393680,0.05173603,136.74,136.7,2.49944]
["bitfinex-derivatives","SOLF0:USTF0",1764927393886,6.63193603,136.74,136.7,2.49944]
["bitfinex-derivatives","SOLF0:USTF0",1764927394583,6.63193603,136.74,136.71,0.05036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927399588,0.05173603,136.74,136.71,3.22036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927400291,0.05173603,136.74,136.71,0.05036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927401892,6.5806,136.73,136.71,0.05036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927402199,0.05173603,136.74,136.71,0.05036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927404501,0.05173603,136.74,136.71,3.22036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927409201,0.05173603,136.74,136.71,0.05036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927410696,0.05173603,136.74,136.71,3.32036956]
["bitfinex-derivatives","SOLF0:USTF0",1764927411398,0.05173603,136.74,136.71,9.90156956]
["bitfinex-derivatives","SOLF0:USTF0",1764927411587,0.05173603,136.74,136.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927412099,0.05173603,136.74,136.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927413800,0.05173603,136.74,136.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927419714,102.3902,136.7,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927420005,102.38,136.71,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927420702,0.05592539,136.68,136.66,0.05103552]
["bitfinex-derivatives","SOLF0:USTF0",1764927422294,0.05592539,136.68,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927422702,122.04226722,136.78,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927423005,6.5808,136.73,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927423200,102.305,136.81,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927423201,102.318,136.79,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927423908,0.05352554,136.76,136.73,3.32569419]
["bitfinex-derivatives","SOLF0:USTF0",1764927432628,21.94,136.86,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927433223,6.5757,136.83,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927433625,0.05491689,136.81,136.79,3.32185344]
["bitfinex-derivatives","SOLF0:USTF0",1764927434425,102.2608,136.87,136.79,3.32185344]
["bitfinex-derivatives","SOLF0:USTF0",1764927434627,102.2407,136.9,136.79,3.32185344]
["bitfinex-derivatives","SOLF0:USTF0",1764927434828,102.2407,136.9,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927435029,102.2282,136.91,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927435217,6.5733,136.88,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927435525,0.04859042,136.86,136.84,3.32260906]
["bitfinex-derivatives","SOLF0:USTF0",1764927436121,0.04859042,136.86,136.84,0.05260906]
["bitfinex-derivatives","SOLF0:USTF0",1764927436317,103.77679042,136.86,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927436523,102.2682,136.86,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764927437324,0.05512882,136.83,136.8,0.05373655]
["bitfinex-derivatives","SOLF0:USTF0",1764927439230,0.05512882,136.83,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927442127,316.94,136.92,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927442324,124.1559,136.93,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927443429,0.05493492,136.89,136.86,0.04826493]
["bitfinex-derivatives","SOLF0:USTF0",1764927445329,0.05493492,136.89,136.86,3.20826493]
["bitfinex-derivatives","SOLF0:USTF0",1764927446138,0.05493492,136.89,136.86,0.04826493]
["bitfinex-derivatives","SOLF0:USTF0",1764927449240,6.5735,136.88,136.86,0.04826493]
["bitfinex-derivatives","SOLF0:USTF0",1764927452542,6.5739,136.87,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927452737,102.2311,136.91,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927452738,21.94,136.91,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927453341,6.572,136.91,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927453544,0.05340357,136.89,136.87,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1764927453936,0.05340357,136.89,136.87,9.77959039]
["bitfinex-derivatives","SOLF0:USTF0",1764927455835,0.05340357,136.89,136.87,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1764927456247,0.05340357,136.89,136.87,3.20609039]
["bitfinex-derivatives","SOLF0:USTF0",1764927458442,6.5702,136.95,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927458950,6.5702,136.95,136.9,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1764927459149,6.5692,136.97,136.9,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1764927459351,0.05393311,136.95,136.92,0.056231]
["bitfinex-derivatives","SOLF0:USTF0",1764927460341,6.62393311,136.95,136.92,0.056231]
["bitfinex-derivatives","SOLF0:USTF0",1764927460537,0.05393311,136.95,136.92,0.056231]
["bitfinex-derivatives","SOLF0:USTF0",1764927460843,102.2065,136.94,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764927461852,0.050631,136.92,136.89,0.05570438]
["bitfinex-derivatives","SOLF0:USTF0",1764927463454,6.5719,136.91,136.89,0.05570438]
["bitfinex-derivatives","SOLF0:USTF0",1764927466254,29.9719,136.91,136.89,0.05570438]
["bitfinex-derivatives","SOLF0:USTF0",1764927467152,6.5738,136.87,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927468150,0.05078592,136.86,136.84,0.0558947]
["bitfinex-derivatives","SOLF0:USTF0",1764927469354,0.05078592,136.86,136.84,3.2958947]
["bitfinex-derivatives","SOLF0:USTF0",1764927469552,0.05078592,136.86,136.84,0.0558947]
["bitfinex-derivatives","SOLF0:USTF0",1764927470458,6.62498592,136.86,136.84,0.0558947]
["bitfinex-derivatives","SOLF0:USTF0",1764927470651,0.05078592,136.86,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927470851,21.94,136.88,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927471553,0.05299606,136.84,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927471760,0.05299606,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927472962,124.1753,136.91,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927473551,6.573,136.89,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927473758,0.05345002,136.87,136.85,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927475568,6.62725002,136.87,136.85,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927477553,6.62725002,136.87,136.85,3.29331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927477955,0.05345002,136.87,136.85,3.29331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927481361,6.62725002,136.87,136.85,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927482260,0.05345002,136.87,136.85,3.29331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927483257,0.05345002,136.87,136.85,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927484157,6.62715002,136.87,136.85,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1764927484356,102.2668,136.86,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927484558,102.2812,136.84,136.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927485558,0.04814906,136.81,136.79,0.04871874]
["bitfinex-derivatives","SOLF0:USTF0",1764927486263,28.56474906,136.81,136.79,0.04871874]
["bitfinex-derivatives","SOLF0:USTF0",1764927488862,6.5785,136.78,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927489866,0.0467081,136.77,136.74,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927491464,6.5791,136.76,136.74,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927492573,28.5191,136.76,136.74,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927493570,10.42127386,136.76,136.74,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927494373,6.5791,136.76,136.74,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927494675,0.0467081,136.77,136.74,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927495173,6.6253081,136.77,136.74,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927496884,0.0467081,136.77,136.74,3.29468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927497575,106.13207386,136.83,136.74,3.29468073]
["bitfinex-derivatives","SOLF0:USTF0",1764927497879,106.13207386,136.83,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927498172,106.10767386,136.86,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927498568,0.05578508,136.83,136.8,3.22384887]
["bitfinex-derivatives","SOLF0:USTF0",1764927499482,6.63148508,136.83,136.8,3.22384887]
["bitfinex-derivatives","SOLF0:USTF0",1764927500282,6.5762,136.82,136.8,0.05384887]
["bitfinex-derivatives","SOLF0:USTF0",1764927500478,102.3036,136.81,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927500775,106.15717386,136.8,136.72,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764927500965,106.15717386,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927500966,6.5776,136.79,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927501165,6.5776,136.79,136.74,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764927501466,0.04940562,136.78,136.75,3.21823986]
["bitfinex-derivatives","SOLF0:USTF0",1764927501672,6.62750562,136.78,136.75,0.04823986]
["bitfinex-derivatives","SOLF0:USTF0",1764927501877,0.04940562,136.78,136.75,0.04823986]
["bitfinex-derivatives","SOLF0:USTF0",1764927502574,6.5788,136.77,136.75,0.04823986]
["bitfinex-derivatives","SOLF0:USTF0",1764927506280,0.04940562,136.78,136.75,3.21823986]
["bitfinex-derivatives","SOLF0:USTF0",1764927506781,6.62750562,136.78,136.75,3.21823986]
["bitfinex-derivatives","SOLF0:USTF0",1764927506977,0.04940562,136.78,136.75,3.21823986]
["bitfinex-derivatives","SOLF0:USTF0",1764927513691,102.2737,136.85,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927514490,106.09467386,136.88,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927514491,6.576,136.83,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927514690,0.05604681,136.82,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927514880,0.0538979,136.82,136.8,3.21871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927515080,102.2525,136.88,136.8,3.21871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927515587,6.5748,136.85,136.8,3.21871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927516288,0.04645656,136.84,136.8,3.21871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927517191,6.62165656,136.84,136.8,3.21871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927517781,0.04645656,136.84,136.8,3.21871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927521489,0.04645656,136.84,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927521891,0.04645656,136.84,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764927526093,0.04645656,136.84,136.8,3.21871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927526799,0.04645656,136.84,136.8,0.04871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927528487,6.5761,136.82,136.8,0.04871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927533801,0.04645656,136.84,136.8,3.18871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927534393,6.5761,136.82,136.8,3.18871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927534592,6.5761,136.82,136.8,0.04871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927537804,6.5766,136.81,136.8,0.04871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927540606,0.04645656,136.84,136.8,0.04871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927540806,0.04645656,136.84,136.8,3.18871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927541493,6.5761,136.82,136.8,3.18871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927541698,0.04645656,136.84,136.8,3.18871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927543506,6.62165656,136.84,136.8,3.18871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927544804,0.04645656,136.84,136.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927545806,0.04645656,136.84,136.8,3.07871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927546700,0.04645656,136.84,136.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927548001,0.04645656,136.84,136.8,0.04871943]
["bitfinex-derivatives","SOLF0:USTF0",1764927548206,0.04645656,136.84,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927549505,0.04645656,136.84,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927550607,28.5131,136.89,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927550803,21.94,136.89,136.79,104.87987737]
["bitfinex-derivatives","SOLF0:USTF0",1764927551002,21.94,136.89,136.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927552014,0.05513538,136.86,136.84,0.04924956]
["bitfinex-derivatives","SOLF0:USTF0",1764927552512,6.62933538,136.86,136.84,0.04924956]
["bitfinex-derivatives","SOLF0:USTF0",1764927553906,6.62933538,136.86,136.84,3.07924956]
["bitfinex-derivatives","SOLF0:USTF0",1764927554123,0.05513538,136.86,136.84,3.07924956]
["bitfinex-derivatives","SOLF0:USTF0",1764927555614,0.05513538,136.86,136.84,9.65424956]
["bitfinex-derivatives","SOLF0:USTF0",1764927558109,0.05513538,136.86,136.84,3.07924956]
["bitfinex-derivatives","SOLF0:USTF0",1764927558609,104.83787737,136.85,136.78,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764927558813,126.77787737,136.85,136.78,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764927559814,0.04686093,136.83,136.8,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1764927560618,6.5764,136.82,136.8,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1764927563423,0.04686093,136.83,136.8,3.28627602]
["bitfinex-derivatives","SOLF0:USTF0",1764927566518,6.5762,136.82,136.8,3.28627602]
["bitfinex-derivatives","SOLF0:USTF0",1764927567822,6.5762,136.82,136.8,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1764927568022,104.86917737,136.81,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927568230,2.56507737,136.79,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927568425,124.2441,136.81,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927568725,102.3035,136.81,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927568926,102.3114,136.8,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927569230,0.05498866,136.79,136.76,0.04882851]
["bitfinex-derivatives","SOLF0:USTF0",1764927569615,6.5783,136.78,136.76,0.04882851]
["bitfinex-derivatives","SOLF0:USTF0",1764927571231,6.5793,136.76,136.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927571527,2.56507737,136.75,136.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927572326,0.05173314,136.74,136.72,3.29394749]
["bitfinex-derivatives","SOLF0:USTF0",1764927573435,9.14337737,136.78,136.72,3.29394749]
["bitfinex-derivatives","SOLF0:USTF0",1764927574034,2.56507737,136.83,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927574435,0.05601694,136.79,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927574628,0.05396309,136.8,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764927575942,0.05396309,136.8,136.77,0.04849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927576237,0.05396309,136.8,136.77,3.28849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927576422,1.64229318,136.79,136.77,3.28849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927578046,8.27345627,136.8,136.77,3.28849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927579547,6.5776,136.79,136.77,0.04849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927579740,1.64229318,136.78,136.77,0.04849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927585548,8.21989318,136.79,136.77,0.04849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927588455,6.5776,136.79,136.77,3.20849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927589055,0.05396309,136.8,136.77,3.20849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927592551,6.63106309,136.8,136.77,3.20849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927592755,6.63106309,136.8,136.77,3.32849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927593152,8.21989318,136.79,136.77,3.32849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927593461,8.21989318,136.79,136.77,0.04849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927596346,1.64229318,136.79,136.77,3.32849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927596761,1.69625627,136.8,136.77,3.32849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927598463,8.27345627,136.8,136.77,3.32849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927600360,6.63116309,136.8,136.77,3.32849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927601064,6.5775,136.79,136.77,3.32849481]
["bitfinex-derivatives","SOLF0:USTF0",1764927603559,6.5796,136.75,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927603750,102.3222,136.79,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927603960,1.64229318,136.78,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927604562,0.05169395,136.76,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927605752,1.69398713,136.76,136.73,0.04803782]
["bitfinex-derivatives","SOLF0:USTF0",1764927605955,1.64229318,136.74,136.73,0.04803782]
["bitfinex-derivatives","SOLF0:USTF0",1764927609168,104.00059318,136.74,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927609359,1.64229318,136.71,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927610064,8.22299318,136.73,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927610365,0.05154802,136.71,136.68,3.32707691]
["bitfinex-derivatives","SOLF0:USTF0",1764927611466,0.05154802,136.71,136.68,9.90967691]
["bitfinex-derivatives","SOLF0:USTF0",1764927611768,0.05154802,136.71,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927616563,8.22109318,136.77,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764927617062,6.5788,136.77,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764927617260,104.00759318,136.73,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764927617563,1.69432976,136.71,136.68,0.05138288]
["bitfinex-derivatives","SOLF0:USTF0",1764927617763,6.582,136.7,136.68,0.05138288]
["bitfinex-derivatives","SOLF0:USTF0",1764927620065,0.05203658,136.71,136.68,3.19138288]
["bitfinex-derivatives","SOLF0:USTF0",1764927631879,22.13368684,136.8,136.68,3.19138288]
["bitfinex-derivatives","SOLF0:USTF0",1764927632072,102.3347,136.77,136.71,4.78229318]
["bitfinex-derivatives","SOLF0:USTF0",1764927632579,102.3347,136.77,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764927632981,0.04938278,136.75,136.73,0.04839935]
["bitfinex-derivatives","SOLF0:USTF0",1764927633584,6.58,136.74,136.73,0.04839935]
["bitfinex-derivatives","SOLF0:USTF0",1764927636875,0.04938278,136.75,136.73,3.18839935]
["bitfinex-derivatives","SOLF0:USTF0",1764927639885,0.04938278,136.75,136.73,0.04839935]
["bitfinex-derivatives","SOLF0:USTF0",1764927640186,6.62898278,136.75,136.73,0.04839935]
["bitfinex-derivatives","SOLF0:USTF0",1764927641580,0.04938278,136.75,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764927652999,6.5778,136.79,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927653593,6.5778,136.79,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927654095,0.05022443,136.78,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927656395,0.05022443,136.78,136.76,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764927656791,0.05022443,136.78,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927660402,0.05022443,136.78,136.77,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1764927660701,102.2752,136.85,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927660906,6.5761,136.82,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927661302,6.68996265,136.88,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927661506,5.32345625,136.88,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927661708,0.04744414,136.85,136.83,3.30941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927662600,0.04744414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927663598,6.62214414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927666111,6.62214414,136.85,136.83,3.30941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927666609,6.62214414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927671018,0.04744414,136.85,136.83,3.30941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927671505,0.04744414,136.85,136.83,9.88481317]
["bitfinex-derivatives","SOLF0:USTF0",1764927671709,0.04744414,136.85,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764927673621,0.04744414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927675122,0.04744414,136.85,136.83,3.30941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927675316,6.62214414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927677418,0.04744414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927680423,6.62214414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927681715,0.04744414,136.85,136.83,3.08941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927682119,0.04744414,136.85,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764927691831,6.62224414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927692428,6.62224414,136.85,136.83,3.08941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927692833,6.62224414,136.85,136.83,0.04941317]
["bitfinex-derivatives","SOLF0:USTF0",1764927694039,6.62224414,136.85,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764927694040,2.56692254,136.84,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764927694244,21.94,136.85,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764927694441,124.2185,136.85,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764927694640,124.2185,136.85,136.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764927694641,6.5764,136.82,136.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764927695041,0.04843827,136.81,136.79,3.09432637]
["bitfinex-derivatives","SOLF0:USTF0",1764927695242,0.04843827,136.81,136.79,3.09116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927695636,6.62503827,136.81,136.79,3.09116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927695837,6.62503827,136.81,136.79,0.05116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927698451,8.26702226,136.81,136.79,0.05116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927698956,8.26702226,136.81,136.79,3.09116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927699845,8.26702226,136.81,136.79,0.05116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927701850,8.26702226,136.81,136.79,3.09116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927703348,8.26702226,136.81,136.79,0.05116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927710359,30.20702226,136.81,136.79,0.05116719]
["bitfinex-derivatives","SOLF0:USTF0",1764927713858,6.5788,136.77,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927714053,1.64198399,136.76,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927714457,8.22108399,136.76,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927714856,8.27247446,136.76,136.73,3.34902812]
["bitfinex-derivatives","SOLF0:USTF0",1764927715251,1.69337446,136.76,136.73,3.34902812]
["bitfinex-derivatives","SOLF0:USTF0",1764927717449,8.27247446,136.76,136.73,3.34902812]
["bitfinex-derivatives","SOLF0:USTF0",1764927717651,1.64198399,136.74,136.73,3.34902812]
["bitfinex-derivatives","SOLF0:USTF0",1764927718160,8.27247446,136.76,136.73,3.34902812]
["bitfinex-derivatives","SOLF0:USTF0",1764927719063,0.05139047,136.76,136.73,9.92932812]
["bitfinex-derivatives","SOLF0:USTF0",1764927719267,0.05139047,136.76,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927720361,8.21898399,136.81,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927720962,1.64198399,136.79,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927721162,1.64198399,136.77,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927721460,1.6930185,136.77,136.75,3.34621849]
["bitfinex-derivatives","SOLF0:USTF0",1764927721654,0.05103451,136.77,136.75,3.34621849]
["bitfinex-derivatives","SOLF0:USTF0",1764927722066,1.6930185,136.77,136.75,3.34621849]
["bitfinex-derivatives","SOLF0:USTF0",1764927722259,1.6930185,136.77,136.75,0.04621849]
["bitfinex-derivatives","SOLF0:USTF0",1764927722660,8.2716185,136.77,136.75,0.04621849]
["bitfinex-derivatives","SOLF0:USTF0",1764927723060,102.3448,136.76,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927723269,1.64198399,136.71,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927723861,1.64198399,136.69,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927724064,1.69655061,136.69,136.66,3.35322215]
["bitfinex-derivatives","SOLF0:USTF0",1764927724265,1.69655061,136.69,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927725164,0.05456662,136.69,136.67,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764927725362,1.64198399,136.74,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927726070,1.64198399,136.74,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927726473,0.04787619,136.73,136.71,0.04644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927726679,1.64198399,136.72,136.71,3.34644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927728075,1.64198399,136.72,136.71,0.04644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927729173,0.04787619,136.73,136.71,3.34644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927730575,1.64198399,136.72,136.71,0.04644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927731880,1.64198399,136.72,136.71,3.34644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927732378,1.64198399,136.72,136.71,0.04644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927732876,0.04787619,136.73,136.71,3.34644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927735479,6.62837619,136.73,136.71,3.34644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927737978,1.64198399,136.72,136.71,0.04644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927738775,1.64198399,136.72,136.71,3.29644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927741389,1.64198399,136.72,136.71,0.04644914]
["bitfinex-derivatives","SOLF0:USTF0",1764927745391,1.64198399,136.72,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927745392,102.3776,136.71,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927745690,1.64198399,136.68,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927746276,1.69038863,136.68,136.66,3.30281615]
["bitfinex-derivatives","SOLF0:USTF0",1764927746482,8.27328863,136.68,136.66,3.30281615]
["bitfinex-derivatives","SOLF0:USTF0",1764927746783,0.04840464,136.68,136.66,3.30281615]
["bitfinex-derivatives","SOLF0:USTF0",1764927747783,1.64198399,136.72,136.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927747987,1.64198399,136.74,136.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927748189,6.5797,136.75,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927748892,0.05391564,136.74,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927749200,6.5809,136.72,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927749391,1.69589963,136.74,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927749694,0.05391564,136.74,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927750497,6.63421564,136.74,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927752498,0.05391564,136.74,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927753102,1.69589963,136.74,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927754294,8.27599963,136.74,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927754692,1.69589963,136.74,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927755100,6.5807,136.73,136.71,3.30026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927756301,1.64198399,136.72,136.71,0.05026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927760507,6.5807,136.73,136.71,0.05026374]
["bitfinex-derivatives","SOLF0:USTF0",1764927762410,6.5824,136.69,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927762703,2.56877731,136.7,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927763510,6.5829,136.68,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927763810,0.04902402,136.67,136.65,3.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927767410,6.63242402,136.67,136.65,3.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927770622,0.04902402,136.67,136.65,3.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927772508,0.04902402,136.67,136.65,0.05081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927772911,9.20120133,136.67,136.65,3.27081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927773412,6.63242402,136.67,136.65,3.27081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927775319,9.20120133,136.67,136.65,0.05081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927775815,31.14120133,136.67,136.65,0.05081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927778619,9.20120133,136.67,136.65,0.05081996]
["bitfinex-derivatives","SOLF0:USTF0",1764927783024,102.4392,136.63,136.55,28.8808584]
["bitfinex-derivatives","SOLF0:USTF0",1764927783225,102.4392,136.63,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764927784017,0.0525485,136.61,136.58,3.26853833]
["bitfinex-derivatives","SOLF0:USTF0",1764927785521,0.0525485,136.61,136.58,9.85593833]
["bitfinex-derivatives","SOLF0:USTF0",1764927785832,0.0525485,136.61,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764927786022,2.56877731,136.67,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764927786421,102.3959,136.69,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764927786826,104.97187731,136.68,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764927787023,0.05534767,136.67,136.64,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927787637,6.5841,136.66,136.64,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927790934,6.5841,136.66,136.64,3.27506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927791337,0.05534767,136.67,136.64,3.27506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927792437,0.05534767,136.67,136.64,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927792634,0.05534767,136.67,136.64,3.27506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927797342,0.05534767,136.67,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927799338,0.05534767,136.67,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927806150,0.05534767,136.67,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927806945,0.05534767,136.67,136.64,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927807149,0.05534767,136.67,136.64,3.38506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927807349,6.63884767,136.67,136.64,3.38506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927807552,0.05534767,136.67,136.64,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927808550,6.5838,136.66,136.64,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927808748,6.5838,136.66,136.64,3.38506128]
["bitfinex-derivatives","SOLF0:USTF0",1764927814554,6.5838,136.66,136.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927814555,102.4225,136.65,136.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927814759,2.56877731,136.63,136.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927815560,9.15437731,136.63,136.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927815762,0.05550998,136.62,136.6,3.37913584]
["bitfinex-derivatives","SOLF0:USTF0",1764927816260,6.64130998,136.62,136.6,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1764927817157,102.4534,136.61,136.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764927817359,2.56877731,136.59,136.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764927818061,9.15617731,136.59,136.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764927818362,9.15617731,136.59,136.57,62.72997619]
["bitfinex-derivatives","SOLF0:USTF0",1764927819561,6.5865,136.61,136.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764927820155,6.5869,136.6,136.57,62.72997619]
["bitfinex-derivatives","SOLF0:USTF0",1764927820360,102.50380998,136.62,136.57,62.72997619]
["bitfinex-derivatives","SOLF0:USTF0",1764927820361,1.64756183,136.58,136.57,62.72997619]
["bitfinex-derivatives","SOLF0:USTF0",1764927821756,6.63525125,136.59,136.57,62.72997619]
["bitfinex-derivatives","SOLF0:USTF0",1764927821951,6.63525125,136.59,136.57,0.04997619]
["bitfinex-derivatives","SOLF0:USTF0",1764927824956,1.64756183,136.58,136.57,0.04997619]
["bitfinex-derivatives","SOLF0:USTF0",1764927825865,102.4887,136.57,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764927826163,104.14866183,136.55,136.5,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1764927826365,8.23686183,136.55,136.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764927826567,102.5018,136.55,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764927826863,102.5018,136.55,136.44,165.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764927826864,102.5018,136.55,136.44,102.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764927827066,0.04985263,136.51,136.48,3.23034969]
["bitfinex-derivatives","SOLF0:USTF0",1764927827364,102.4763,136.58,136.48,3.23034969]
["bitfinex-derivatives","SOLF0:USTF0",1764927827565,1.64756183,136.55,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927827770,6.5889,136.56,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927827975,1.64756183,136.55,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927828166,104.13316183,136.57,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927828472,0.04819065,136.54,136.52,3.23414397]
["bitfinex-derivatives","SOLF0:USTF0",1764927829272,1.64756183,136.53,136.52,0.05414397]
["bitfinex-derivatives","SOLF0:USTF0",1764927829661,102.535,136.5,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927829868,1.64756183,136.49,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927830065,102.5164,136.53,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927830375,1.64756183,136.51,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927830573,102.5002,136.55,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927830574,6.5892,136.55,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927830774,109.0886,136.55,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927830977,1.64756183,136.54,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927831278,110.73616183,136.55,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927831773,0.05514723,136.52,136.5,3.22904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927834174,1.64756183,136.57,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927835074,0.04895801,136.55,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927836974,0.04895801,136.55,136.51,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764927837170,0.04895801,136.55,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927838882,0.04895801,136.55,136.52,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764927839070,0.04895801,136.55,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927840969,8.28581984,136.55,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927841175,1.64756183,136.53,136.5,66.12904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927841374,1.64756183,136.53,136.5,62.94904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927841574,6.5902,136.53,136.5,62.94904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927841774,1.64756183,136.51,136.5,62.94904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927844390,1.64756183,136.51,136.5,0.04904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927844682,6.64560698,136.52,136.5,0.04904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927844886,1.64756183,136.51,136.5,0.04904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927845785,1.64756183,136.51,136.5,3.22904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927845984,1.64756183,136.51,136.5,0.04904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927846682,1.70226881,136.52,136.5,3.22904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927847083,0.05470698,136.52,136.5,3.22904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927847289,124.411,136.59,136.5,3.22904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927847290,102.4769,136.58,136.5,3.22904065]
["bitfinex-derivatives","SOLF0:USTF0",1764927847480,1.64756183,136.55,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927847988,1.64756183,136.53,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927848381,1.69890316,136.53,136.5,3.2296691]
["bitfinex-derivatives","SOLF0:USTF0",1764927850089,1.64756183,136.51,136.5,0.0496691]
["bitfinex-derivatives","SOLF0:USTF0",1764927852090,6.5918,136.5,136.44,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1764927852286,1.64756183,136.48,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927853181,1.69840525,136.48,136.45,3.22705417]
["bitfinex-derivatives","SOLF0:USTF0",1764927853585,1.69840525,136.48,136.45,0.04705417]
["bitfinex-derivatives","SOLF0:USTF0",1764927853985,1.64756183,136.46,136.45,0.04705417]
["bitfinex-derivatives","SOLF0:USTF0",1764927854382,1.64756183,136.46,136.39,105.7941]
["bitfinex-derivatives","SOLF0:USTF0",1764927854383,102.60354342,136.48,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927854581,6.5965,136.4,136.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927854780,1.64756183,136.38,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927854990,1.64756183,136.4,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927855191,6.5956,136.42,136.36,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764927855394,1.64756183,136.42,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927855594,1.64756183,136.42,136.35,102.6449]
["bitfinex-derivatives","SOLF0:USTF0",1764927855595,0.05193388,136.4,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927855991,1.64756183,136.46,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927856183,6.5936,136.46,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927856382,1.64756183,136.45,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927856589,102.5466,136.49,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764927856893,1.69517771,136.46,136.43,0.05560801]
["bitfinex-derivatives","SOLF0:USTF0",1764927858795,1.64756183,136.45,136.43,0.05560801]
["bitfinex-derivatives","SOLF0:USTF0",1764927859381,0.04761588,136.46,136.43,3.35560801]
["bitfinex-derivatives","SOLF0:USTF0",1764927859891,0.04761588,136.46,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927860291,1.69517771,136.46,136.43,0.05560801]
["bitfinex-derivatives","SOLF0:USTF0",1764927860994,1.64756183,136.44,136.43,0.05560801]
["bitfinex-derivatives","SOLF0:USTF0",1764927861196,1.64756183,136.45,136.43,3.35560801]
["bitfinex-derivatives","SOLF0:USTF0",1764927862197,0.04761588,136.46,136.43,9.95030801]
["bitfinex-derivatives","SOLF0:USTF0",1764927862395,0.04761588,136.46,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927864898,1.64756183,136.52,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927865199,1.64756183,136.52,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927865588,1.64756183,136.5,136.46,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764927865789,1.64756183,136.47,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927865993,0.0561811,136.46,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927867902,0.0561811,136.46,136.44,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1764927868198,6.5914,136.51,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927868199,1.64756183,136.51,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927868405,1.64756183,136.49,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927869301,1.69711306,136.49,136.46,3.34995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927871092,1.64756183,136.47,136.46,0.04995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927871695,6.64165123,136.49,136.46,3.34995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927871696,0.04955123,136.49,136.46,3.34995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927871910,1.64756183,136.48,136.46,0.04995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927874206,0.04955123,136.49,136.46,3.34995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927875512,0.04955123,136.49,136.46,0.04995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927876517,6.64165123,136.49,136.46,0.04995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927876913,0.04955123,136.49,136.46,3.34995691]
["bitfinex-derivatives","SOLF0:USTF0",1764927879418,0.04955123,136.49,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927879808,3.86611254,136.55,136.49,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1764927880008,6.5888,136.56,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927880918,0.0468973,136.54,136.52,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1764927881718,0.0468973,136.54,136.52,3.35400316]
["bitfinex-derivatives","SOLF0:USTF0",1764927883918,6.5788247,136.59,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927884814,0.04701449,136.57,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764927885024,0.04701449,136.57,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927885817,6.5788247,136.63,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927886316,6.5788247,136.63,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764927887120,0.05079988,136.62,136.6,0.05105271]
["bitfinex-derivatives","SOLF0:USTF0",1764927888030,0.05079988,136.62,136.6,3.11105271]
["bitfinex-derivatives","SOLF0:USTF0",1764927888314,102.3574,136.74,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927888520,108.9362247,136.74,136.65,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1764927888722,6.5788247,136.74,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927889112,6.5807,136.73,136.66,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764927889314,0.04672438,136.71,136.68,0.0553486]
["bitfinex-derivatives","SOLF0:USTF0",1764927891521,6.62832438,136.71,136.68,0.0553486]
["bitfinex-derivatives","SOLF0:USTF0",1764927891728,102.3904,136.7,136.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927891919,102.3956,136.69,136.6,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764927892330,102.3956,136.69,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927892526,102.4005,136.68,136.6,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764927893032,0.05576067,136.65,136.63,0.055164]
["bitfinex-derivatives","SOLF0:USTF0",1764927893924,0.05576067,136.65,136.63,3.115164]
["bitfinex-derivatives","SOLF0:USTF0",1764927897824,0.05576067,136.65,136.63,0.055164]
["bitfinex-derivatives","SOLF0:USTF0",1764927898534,0.05576067,136.65,136.63,3.115164]
["bitfinex-derivatives","SOLF0:USTF0",1764927900634,0.05576067,136.65,136.63,0.055164]
["bitfinex-derivatives","SOLF0:USTF0",1764927901239,0.05576067,136.65,136.63,3.115164]
["bitfinex-derivatives","SOLF0:USTF0",1764927901535,102.366,136.73,136.63,3.115164]
["bitfinex-derivatives","SOLF0:USTF0",1764927901722,102.366,136.73,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927901924,6.582,136.7,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927902124,102.366,136.73,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927902326,124.306,136.73,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927902627,6.63110674,136.7,136.68,0.04854546]
["bitfinex-derivatives","SOLF0:USTF0",1764927903224,30.03110674,136.7,136.68,0.04854546]
["bitfinex-derivatives","SOLF0:USTF0",1764927903520,102.4077,136.67,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927903735,124.3582,136.66,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927904526,6.63852313,136.63,136.6,0.04764769]
["bitfinex-derivatives","SOLF0:USTF0",1764927904936,6.63852313,136.63,136.6,3.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1764927905132,0.05312313,136.63,136.6,3.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1764927908335,0.05312313,136.63,136.6,9.69404769]
["bitfinex-derivatives","SOLF0:USTF0",1764927908641,0.05312313,136.63,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927910328,0.05312313,136.63,136.61,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1764927910529,0.05312313,136.63,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927911740,6.5788247,136.71,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927911741,124.13006034,136.74,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927911943,21.94,136.74,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764927912734,0.04977385,136.71,136.69,0.05369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927913931,0.04977385,136.71,136.69,3.11369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927914240,0.04977385,136.71,136.69,0.05369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927915243,0.04977385,136.71,136.69,3.11369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927917640,0.04977385,136.71,136.69,0.05369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927918140,0.04977385,136.71,136.69,3.30369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927918338,0.04977385,136.71,136.69,0.05369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927918941,0.04977385,136.71,136.69,3.30369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927919541,102.3205,136.79,136.69,4.76369444]
["bitfinex-derivatives","SOLF0:USTF0",1764927919747,102.3205,136.79,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927920046,6.5791,136.76,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927920551,6.62911577,136.75,136.72,3.30326152]
["bitfinex-derivatives","SOLF0:USTF0",1764927920947,0.04951577,136.75,136.72,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1764927921848,102.371,136.72,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927922045,21.94,136.69,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927922437,6.5834,136.67,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927923045,0.04641501,136.66,136.64,0.0525736]
["bitfinex-derivatives","SOLF0:USTF0",1764927923243,0.04641501,136.66,136.64,3.3025736]
["bitfinex-derivatives","SOLF0:USTF0",1764927923643,0.04641501,136.66,136.64,0.0525736]
["bitfinex-derivatives","SOLF0:USTF0",1764927923846,6.63031501,136.66,136.64,0.0525736]
["bitfinex-derivatives","SOLF0:USTF0",1764927927248,6.5853,136.63,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927928157,6.5853,136.63,136.57,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764927928347,0.04726647,136.61,136.59,0.04771298]
["bitfinex-derivatives","SOLF0:USTF0",1764927928855,6.63366647,136.61,136.59,0.04771298]
["bitfinex-derivatives","SOLF0:USTF0",1764927929260,0.04726647,136.61,136.59,0.04771298]
["bitfinex-derivatives","SOLF0:USTF0",1764927931164,6.63366647,136.61,136.59,0.04771298]
["bitfinex-derivatives","SOLF0:USTF0",1764927931966,6.63366647,136.61,136.59,3.29771298]
["bitfinex-derivatives","SOLF0:USTF0",1764927932163,0.04726647,136.61,136.59,3.29771298]
["bitfinex-derivatives","SOLF0:USTF0",1764927938067,6.585,136.64,136.59,9.88481298]
["bitfinex-derivatives","SOLF0:USTF0",1764927938273,6.5842,136.66,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927938867,6.5842,136.66,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927939067,6.5842,136.66,136.62,0.05075932]
["bitfinex-derivatives","SOLF0:USTF0",1764927939267,0.05007222,136.65,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927941178,6.63457222,136.65,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927944976,0.05007222,136.65,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927948483,6.63437222,136.65,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764927949482,6.5851,136.64,136.62,0.05075932]
["bitfinex-derivatives","SOLF0:USTF0",1764927952489,28.5251,136.64,136.62,0.05075932]
["bitfinex-derivatives","SOLF0:USTF0",1764927953382,124.3946,136.61,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927953588,102.4627,136.6,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927954191,6.5879,136.58,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927954484,6.63569817,136.58,136.55,3.1532935]
["bitfinex-derivatives","SOLF0:USTF0",1764927954890,6.5882,136.57,136.55,3.1532935]
["bitfinex-derivatives","SOLF0:USTF0",1764927955289,0.04779817,136.58,136.55,3.1532935]
["bitfinex-derivatives","SOLF0:USTF0",1764927957588,0.04779817,136.58,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927958994,6.5854,136.63,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927959187,128.22439987,136.65,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927960196,6.5858,136.62,136.6,0.05376423]
["bitfinex-derivatives","SOLF0:USTF0",1764927960899,6.5858,136.62,136.6,3.15376423]
["bitfinex-derivatives","SOLF0:USTF0",1764927961389,6.5858,136.62,136.6,0.05376423]
["bitfinex-derivatives","SOLF0:USTF0",1764927962187,32.38299987,136.62,136.6,0.05376423]
["bitfinex-derivatives","SOLF0:USTF0",1764927962498,6.5882,136.57,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927963290,6.64392381,136.57,136.55,3.1465048]
["bitfinex-derivatives","SOLF0:USTF0",1764927965090,6.64392381,136.57,136.55,0.0465048]
["bitfinex-derivatives","SOLF0:USTF0",1764927965291,6.64392381,136.57,136.55,3.1465048]
["bitfinex-derivatives","SOLF0:USTF0",1764927966396,0.05572381,136.57,136.55,3.1465048]
["bitfinex-derivatives","SOLF0:USTF0",1764927967601,124.3737,136.64,136.55,3.1465048]
["bitfinex-derivatives","SOLF0:USTF0",1764927967786,124.3737,136.64,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927968492,6.5862,136.61,136.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927968692,0.04679756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927971905,6.63369756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927974009,0.04679756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927975504,6.63349756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927976298,0.04679756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927981305,6.63349756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927984107,0.04679756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927986604,6.63389756,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764927987313,0.04679756,136.6,136.57,3.18744612]
["bitfinex-derivatives","SOLF0:USTF0",1764927987508,8.23397335,136.59,136.57,0.04744612]
["bitfinex-derivatives","SOLF0:USTF0",1764927987811,8.23397335,136.59,136.57,3.18744612]
["bitfinex-derivatives","SOLF0:USTF0",1764927989407,8.23397335,136.59,136.57,0.04744612]
["bitfinex-derivatives","SOLF0:USTF0",1764927990417,6.5888,136.56,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764927990719,1.64677335,136.55,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764927991110,1.64677335,136.53,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764927991411,0.05314213,136.52,136.5,3.18992245]
["bitfinex-derivatives","SOLF0:USTF0",1764927992418,1.69991548,136.52,136.5,3.18992245]
["bitfinex-derivatives","SOLF0:USTF0",1764927995819,8.29081548,136.52,136.5,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1764927997323,1.64677335,136.51,136.5,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1764927999434,0.05314213,136.52,136.5,3.18992245]
["bitfinex-derivatives","SOLF0:USTF0",1764928001632,0.05314213,136.52,136.5,9.78132245]
["bitfinex-derivatives","SOLF0:USTF0",1764928001923,0.05314213,136.52,136.5,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1764928002128,0.05314213,136.52,136.5,3.18992245]
["bitfinex-derivatives","SOLF0:USTF0",1764928003329,6.64384213,136.52,136.5,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1764928003624,1.64677335,136.51,136.5,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1764928004337,9.22100149,136.52,136.5,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1764928011036,2.57715936,136.48,136.43,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764928011333,2.57715936,136.48,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928011539,9.16985936,136.48,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928011730,2.57715936,136.51,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928011930,0.05359989,136.49,136.46,3.09139314]
["bitfinex-derivatives","SOLF0:USTF0",1764928014629,0.05359989,136.49,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928022525,0.05359989,136.49,136.47,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764928022837,0.05359989,136.49,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928028042,0.00359989,136.49,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928028340,6.5901,136.53,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928029135,0.05641634,136.52,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928031642,2.57715936,136.56,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928031848,149.12796102,136.61,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928032146,5.28786714,136.6,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928032744,0.0514746,136.57,136.55,0.04885967]
["bitfinex-derivatives","SOLF0:USTF0",1764928032943,6.6397746,136.57,136.55,0.04885967]
["bitfinex-derivatives","SOLF0:USTF0",1764928033748,0.0514746,136.57,136.55,3.08885967]
["bitfinex-derivatives","SOLF0:USTF0",1764928035444,0.0514746,136.57,136.55,9.67765967]
["bitfinex-derivatives","SOLF0:USTF0",1764928035646,0.0514746,136.57,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928037753,2.57715936,136.61,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928038453,2.57715936,136.61,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928039052,2.63246397,136.61,136.58,3.11807155]
["bitfinex-derivatives","SOLF0:USTF0",1764928039551,2.63246397,136.61,136.58,0.04807155]
["bitfinex-derivatives","SOLF0:USTF0",1764928040244,6.5869,136.6,136.58,0.04807155]
["bitfinex-derivatives","SOLF0:USTF0",1764928040447,21.99,136.59,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928040659,2.57715936,136.55,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928041252,2.57715936,136.55,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928041445,2.63341453,136.55,136.52,3.1177564]
["bitfinex-derivatives","SOLF0:USTF0",1764928041839,0.05625517,136.55,136.52,3.1177564]
["bitfinex-derivatives","SOLF0:USTF0",1764928043351,0.05625517,136.55,136.52,0.0477564]
["bitfinex-derivatives","SOLF0:USTF0",1764928044346,0.05625517,136.55,136.52,3.1177564]
["bitfinex-derivatives","SOLF0:USTF0",1764928051755,6.64565517,136.55,136.52,3.1177564]
["bitfinex-derivatives","SOLF0:USTF0",1764928051955,0.05625517,136.55,136.52,3.1177564]
["bitfinex-derivatives","SOLF0:USTF0",1764928052345,102.4563,136.61,136.52,3.1177564]
["bitfinex-derivatives","SOLF0:USTF0",1764928052547,2.57715936,136.6,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928052746,2.57715936,136.62,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928052945,102.4335,136.64,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928052946,7.88223573,136.63,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928053152,7.88223573,136.63,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928053354,5.30507637,136.64,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928053557,0.04814325,136.61,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928053759,0.05375338,136.62,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928058760,2.57715936,136.68,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928059464,9.16015936,136.68,136.61,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764928059665,9.16015936,136.68,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764928059865,0.05604683,136.66,136.64,0.04817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928061367,6.63994683,136.66,136.64,0.04817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928061568,9.21710619,136.66,136.64,0.04817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928061868,6.63994683,136.66,136.64,0.04817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928062366,0.05604683,136.66,136.64,3.11817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928062665,0.05604683,136.66,136.64,0.04817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928062871,2.63320619,136.66,136.64,0.04817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928064378,0.05604683,136.66,136.64,3.11817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928066268,1.64524209,136.69,136.64,3.11817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928067077,1.64524209,136.69,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928068871,1.64524209,136.68,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928070583,1.64524209,136.66,136.64,0.04817769]
["bitfinex-derivatives","SOLF0:USTF0",1764928071282,1.64524209,136.66,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928071481,1.64524209,136.62,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928072076,1.64524209,136.65,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928072281,0.05027425,136.64,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928074073,0.05027425,136.64,136.62,0.05081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928074276,1.64524209,136.63,136.62,3.35081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928074984,1.64524209,136.63,136.62,0.05081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928076785,0.05027425,136.64,136.62,3.35081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928077087,1.69551634,136.64,136.62,3.35081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928078585,1.69551634,136.64,136.62,0.05081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928080471,0.05027425,136.64,136.62,3.35081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928081477,1.69551634,136.64,136.62,3.35081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928085086,8.28031634,136.64,136.62,3.35081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928085284,1.69551634,136.64,136.62,3.35081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928085487,1.69551634,136.64,136.62,0.05081072]
["bitfinex-derivatives","SOLF0:USTF0",1764928085687,1.69551634,136.64,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928085883,1.64524209,136.6,136.55,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764928086082,1.64524209,136.6,136.5,129.32491147]
["bitfinex-derivatives","SOLF0:USTF0",1764928086083,1.64524209,136.58,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928086284,1.64524209,136.58,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928086481,1.64524209,136.6,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928086788,0.04632589,136.59,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928088199,0.04632589,136.59,136.56,3.3533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928089094,1.64524209,136.58,136.56,3.3533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928090388,1.64524209,136.58,136.56,0.0533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928091594,1.64524209,136.58,136.56,3.3533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928093693,1.64524209,136.58,136.56,0.0533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928095498,1.64524209,136.58,136.56,3.3533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928097199,1.69156798,136.59,136.56,3.3533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928097498,8.27876798,136.59,136.56,0.0533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928097893,1.64524209,136.57,136.56,0.0533152]
["bitfinex-derivatives","SOLF0:USTF0",1764928098298,1.69156798,136.59,136.56,3.3133152]
["bitfinex-derivatives","SOLF0:USTF0",1764928102098,0.04632589,136.59,136.56,3.3133152]
["bitfinex-derivatives","SOLF0:USTF0",1764928103409,0.04632589,136.59,136.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928103410,1.64524209,136.57,136.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928103598,1.64524209,136.55,136.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928104412,1.64524209,136.56,136.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928104611,0.05145663,136.55,136.52,3.31551511]
["bitfinex-derivatives","SOLF0:USTF0",1764928106306,1.64524209,136.54,136.52,3.31551511]
["bitfinex-derivatives","SOLF0:USTF0",1764928106517,1.64524209,136.54,136.52,0.05551511]
["bitfinex-derivatives","SOLF0:USTF0",1764928107608,0.05145663,136.55,136.53,9.8497]
["bitfinex-derivatives","SOLF0:USTF0",1764928107816,0.05145663,136.55,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928108508,1.64524209,136.59,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928109210,1.64524209,136.63,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928109399,1.64524209,136.63,136.59,0.0505178]
["bitfinex-derivatives","SOLF0:USTF0",1764928109602,0.0531536,136.62,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928109812,1.69709365,136.63,136.6,6.64282574]
["bitfinex-derivatives","SOLF0:USTF0",1764928112316,1.69709365,136.63,136.6,9.90282574]
["bitfinex-derivatives","SOLF0:USTF0",1764928112924,1.69709365,136.63,136.6,3.31632574]
["bitfinex-derivatives","SOLF0:USTF0",1764928113123,1.69709365,136.63,136.6,0.05632574]
["bitfinex-derivatives","SOLF0:USTF0",1764928114720,1.69709365,136.63,136.6,3.31632574]
["bitfinex-derivatives","SOLF0:USTF0",1764928115025,0.05185156,136.63,136.6,3.31632574]
["bitfinex-derivatives","SOLF0:USTF0",1764928116720,0.05185156,136.63,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928121626,0.05185156,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928125824,6.5823,136.7,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764928126830,0.04630499,136.69,136.66,3.36401019]
["bitfinex-derivatives","SOLF0:USTF0",1764928129052,6.62870499,136.69,136.66,3.36401019]
["bitfinex-derivatives","SOLF0:USTF0",1764928129244,6.62870499,136.69,136.66,0.05401019]
["bitfinex-derivatives","SOLF0:USTF0",1764928129639,6.583,136.68,136.66,0.05401019]
["bitfinex-derivatives","SOLF0:USTF0",1764928132636,6.5846,136.65,136.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928133744,0.04780275,136.64,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928138844,6.5854,136.63,136.61,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1764928139050,2.56975443,136.62,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928139249,102.4609,136.6,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928139547,2.56975443,136.59,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928140243,0.0472368,136.57,136.55,0.05218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928140442,6.6357368,136.57,136.55,0.05218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928140842,0.0472368,136.57,136.55,3.34218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928146552,6.6355368,136.57,136.55,3.34218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928148143,6.6355368,136.57,136.55,0.05218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928150355,8.0955368,136.57,136.55,0.05218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928151754,6.6355368,136.57,136.55,0.05218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928151959,0.0472368,136.57,136.55,3.34218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928153646,0.0472368,136.57,136.55,0.05218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928154060,6.6355368,136.57,136.55,0.05218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928154259,6.6355368,136.57,136.55,3.34218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928154450,0.0472368,136.57,136.55,3.34218893]
["bitfinex-derivatives","SOLF0:USTF0",1764928155255,13.29170103,136.67,136.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928155463,11.93278401,136.67,136.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928155955,5.3578543,136.67,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764928156357,0.05234645,136.64,136.62,0.05359541]
["bitfinex-derivatives","SOLF0:USTF0",1764928157655,0.05234645,136.64,136.62,3.31359541]
["bitfinex-derivatives","SOLF0:USTF0",1764928166269,0.00234645,136.64,136.62,3.31359541]
["bitfinex-derivatives","SOLF0:USTF0",1764928170378,0.00234645,136.64,136.62,9.89919541]
["bitfinex-derivatives","SOLF0:USTF0",1764928170673,0.00234645,136.64,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928171278,6.5829,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928172370,0.05322693,136.67,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928176062,0.05322693,136.67,136.64,3.31144793]
["bitfinex-derivatives","SOLF0:USTF0",1764928176467,0.05322693,136.67,136.64,0.05144793]
["bitfinex-derivatives","SOLF0:USTF0",1764928176666,0.05322693,136.67,136.64,3.31144793]
["bitfinex-derivatives","SOLF0:USTF0",1764928177179,0.05322693,136.67,136.64,0.05144793]
["bitfinex-derivatives","SOLF0:USTF0",1764928177361,0.05322693,136.67,136.64,3.31144793]
["bitfinex-derivatives","SOLF0:USTF0",1764928177567,6.63672693,136.67,136.64,3.31144793]
["bitfinex-derivatives","SOLF0:USTF0",1764928180875,2.57105312,136.65,136.64,0.05144793]
["bitfinex-derivatives","SOLF0:USTF0",1764928181079,2.57105312,136.65,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928181285,2.57105312,136.62,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928182175,0.04888803,136.61,136.59,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928183280,0.04888803,136.61,136.59,3.31247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928184282,102.4228,136.65,136.59,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928184482,2.57105312,136.6,136.59,3.17247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928184789,2.57105312,136.6,136.59,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928185982,6.64217682,136.61,136.59,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928186187,0.05567682,136.61,136.59,3.17247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928186491,1.64702794,136.6,136.59,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928189592,1.64702794,136.6,136.59,3.26247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928189892,1.70270476,136.61,136.59,3.26247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928190198,1.70270476,136.61,136.59,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928190487,8.28910476,136.61,136.59,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1764928190881,102.4619,136.6,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928191086,1.64702794,136.57,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928191282,1.64702794,136.55,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928191478,6.5869,136.6,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928191677,1.64702794,136.58,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928191890,0.04945389,136.57,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928193484,1.64702794,136.61,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928194093,1.64702794,136.61,136.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928194491,0.04628261,136.6,136.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928195396,1.64702794,136.66,136.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928196399,0.02977829,136.64,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928198800,6.5831,136.68,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928201401,6.5822,136.7,136.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928201703,5.32031372,136.72,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928202697,5.32031372,136.72,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928203505,3.8562204,136.7,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928203702,3.8562204,136.7,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928203896,3.8562204,136.73,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928204102,9.17448591,136.73,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928205011,6.582,136.7,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928205213,5.31826551,136.71,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928205416,9.17448591,136.73,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928206014,111.54128591,136.73,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928206217,5.31652002,136.72,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928207104,106.2230204,136.73,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928207310,3.8562204,136.73,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928207506,9.17287751,136.73,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928208316,111.54057751,136.73,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928208504,102.378,136.71,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928208813,3.8562204,136.7,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928209010,6.5825,136.69,136.66,3.25859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928209210,6.5825,136.69,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928209915,3.8562204,136.7,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928210716,6.5829,136.68,136.66,0.04859365]
["bitfinex-derivatives","SOLF0:USTF0",1764928217522,102.4179,136.66,136.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764928217714,3.8562204,136.64,136.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764928218523,6.63365573,136.63,136.61,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1764928220409,6.5863,136.61,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928220717,1.64730425,136.59,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928220917,1.64730425,136.59,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928221424,0.0517715,136.57,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928221719,1.69907575,136.57,136.55,0.05621042]
["bitfinex-derivatives","SOLF0:USTF0",1764928221921,8.28747575,136.57,136.51,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764928222117,1.64730425,136.53,136.51,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1764928223024,1.7007612,136.53,136.51,66.09762515]
["bitfinex-derivatives","SOLF0:USTF0",1764928224328,0.05345695,136.53,136.51,66.09762515]
["bitfinex-derivatives","SOLF0:USTF0",1764928225721,0.05345695,136.53,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928230628,1.64730425,136.59,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928231329,1.64730425,136.59,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928231725,0.05148299,136.57,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928234224,8.23360425,136.61,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928234421,1.64730425,136.63,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928235227,8.23190425,136.65,136.59,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764928235427,0.05486878,136.61,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928235729,0.05376476,136.62,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928248225,9.15618702,136.66,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928248432,2.57198702,136.69,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928249242,2.57198702,136.69,136.63,3.1643334]
["bitfinex-derivatives","SOLF0:USTF0",1764928249440,6.5831,136.68,136.63,3.1643334]
["bitfinex-derivatives","SOLF0:USTF0",1764928249635,2.57198702,136.66,136.63,0.0543334]
["bitfinex-derivatives","SOLF0:USTF0",1764928250535,6.5845,136.65,136.63,0.0543334]
["bitfinex-derivatives","SOLF0:USTF0",1764928251949,6.5862,136.61,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928252842,2.57198702,136.63,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928252843,6.5868,136.6,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928253144,0.04654881,136.6,136.57,0.04651899]
["bitfinex-derivatives","SOLF0:USTF0",1764928253346,0.04654881,136.6,136.57,3.29651899]
["bitfinex-derivatives","SOLF0:USTF0",1764928254339,6.5856,136.63,136.57,3.29651899]
["bitfinex-derivatives","SOLF0:USTF0",1764928255242,9.15648702,136.65,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928255441,9.15648702,136.65,136.61,0.05293102]
["bitfinex-derivatives","SOLF0:USTF0",1764928255642,6.5845,136.65,136.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928256654,2.57198702,136.64,136.61,0.05293102]
["bitfinex-derivatives","SOLF0:USTF0",1764928257151,6.5853,136.63,136.61,3.30293102]
["bitfinex-derivatives","SOLF0:USTF0",1764928258249,6.5853,136.63,136.61,0.05293102]
["bitfinex-derivatives","SOLF0:USTF0",1764928261249,2.57198702,136.64,136.61,3.30293102]
["bitfinex-derivatives","SOLF0:USTF0",1764928261650,2.57198702,136.67,136.61,3.30293102]
["bitfinex-derivatives","SOLF0:USTF0",1764928263456,6.5838,136.66,136.61,3.30293102]
["bitfinex-derivatives","SOLF0:USTF0",1764928266663,2.57198702,136.67,136.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928267954,6.5832,136.68,136.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928268555,6.5832,136.68,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928268747,6.5832,136.68,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928269150,14.48895872,136.7,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928269352,9.15428702,136.7,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928270764,6.5824,136.69,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928271663,2.57198702,136.7,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928271862,7.90606445,136.73,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928272063,7.90606445,136.73,136.63,102.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764928272064,7.90606445,136.73,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928273455,6.5813,136.72,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928275869,2.57198702,136.73,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928276465,6.5813,136.72,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764928276757,2.57198702,136.7,136.68,0.05115921]
["bitfinex-derivatives","SOLF0:USTF0",1764928276964,102.3732,136.72,136.68,0.05115921]
["bitfinex-derivatives","SOLF0:USTF0",1764928277165,2.57198702,136.69,136.68,0.05115921]
["bitfinex-derivatives","SOLF0:USTF0",1764928281362,2.57198702,136.69,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928281564,2.57198702,136.69,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928281966,2.57198702,136.69,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928282376,0.05064773,136.67,136.65,3.28927073]
["bitfinex-derivatives","SOLF0:USTF0",1764928283474,7.85147654,136.72,136.65,3.28927073]
["bitfinex-derivatives","SOLF0:USTF0",1764928283675,2.57198702,136.72,136.65,3.28927073]
["bitfinex-derivatives","SOLF0:USTF0",1764928284481,2.57198702,136.72,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928284674,2.57198702,136.72,136.68,3.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928284979,9.15288702,136.72,136.68,3.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928285875,6.5814,136.71,136.68,3.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928286073,2.57198702,136.72,136.68,3.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928286782,2.57198702,136.73,136.68,3.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928287482,6.5809,136.72,136.68,3.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928290075,2.57198702,136.73,136.68,9.87616478]
["bitfinex-derivatives","SOLF0:USTF0",1764928290275,2.57198702,136.73,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928291979,2.57198702,136.73,136.68,0.05346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928292182,2.57198702,136.7,136.68,0.05346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928292581,9.15388702,136.7,136.68,0.05346478]
["bitfinex-derivatives","SOLF0:USTF0",1764928293371,6.5833,136.67,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928294676,6.63507246,136.67,136.64,3.29124315]
["bitfinex-derivatives","SOLF0:USTF0",1764928296778,0.05177246,136.67,136.64,3.29124315]
["bitfinex-derivatives","SOLF0:USTF0",1764928296977,2.57198702,136.73,136.64,3.29124315]
["bitfinex-derivatives","SOLF0:USTF0",1764928297282,2.57198702,136.73,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928297482,6.5811,136.72,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928298184,6.5811,136.72,136.69,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928299380,6.5814,136.71,136.69,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928302885,6.5808,136.73,136.69,3.29525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928306994,6.5798,136.75,136.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928308195,6.5798,136.75,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928308491,1.64370551,136.76,136.69,3.08525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928308492,1.64370551,136.72,136.69,3.08525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928308898,1.64370551,136.72,136.69,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928309197,1.64370551,136.72,136.69,3.08525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928309593,1.64370551,136.72,136.69,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1764928309889,1.64370551,136.72,136.63,117.68115011]
["bitfinex-derivatives","SOLF0:USTF0",1764928309890,1.64370551,136.7,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928310096,1.64370551,136.66,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928310999,0.05479285,136.66,136.63,3.0863494]
["bitfinex-derivatives","SOLF0:USTF0",1764928312501,0.05479285,136.66,136.63,9.6713494]
["bitfinex-derivatives","SOLF0:USTF0",1764928312710,0.05479285,136.66,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928313206,1.69849836,136.66,136.63,0.0563494]
["bitfinex-derivatives","SOLF0:USTF0",1764928313508,1.64370551,136.64,136.63,0.0563494]
["bitfinex-derivatives","SOLF0:USTF0",1764928319998,1.64370551,136.65,136.63,0.0563494]
["bitfinex-derivatives","SOLF0:USTF0",1764928320894,6.5844,136.65,136.63,3.0863494]
["bitfinex-derivatives","SOLF0:USTF0",1764928321094,0.05479285,136.66,136.63,3.0863494]
["bitfinex-derivatives","SOLF0:USTF0",1764928322496,1.64370551,136.65,136.63,0.0563494]
["bitfinex-derivatives","SOLF0:USTF0",1764928323111,8.22800551,136.65,136.63,0.0563494]
["bitfinex-derivatives","SOLF0:USTF0",1764928323407,1.64370551,136.65,136.57,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764928323603,1.64370551,136.65,136.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764928323604,1.64370551,136.61,136.55,72.419]
["bitfinex-derivatives","SOLF0:USTF0",1764928323800,1.64370551,136.59,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928324510,1.69025431,136.59,136.56,3.08398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928325213,0.0465488,136.59,136.56,9.67228999]
["bitfinex-derivatives","SOLF0:USTF0",1764928325503,0.0465488,136.59,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928327412,0.0465488,136.59,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764928330211,0.0465488,136.59,136.56,3.08398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928330616,1.69025431,136.59,136.56,3.08398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928330806,1.69025431,136.59,136.56,0.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928331218,1.69025431,136.59,136.56,3.08398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928332513,0.0465488,136.59,136.56,3.08398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928332910,1.69025431,136.59,136.56,0.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928333408,0.0465488,136.59,136.56,3.08398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928334016,1.64370551,136.58,136.56,0.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928339418,8.23140551,136.58,136.56,0.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1764928340121,1.64370551,136.58,136.49,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764928340317,1.64370551,136.54,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764928341121,0.052178,136.53,136.51,3.14376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928347838,0.052178,136.53,136.51,9.73456152]
["bitfinex-derivatives","SOLF0:USTF0",1764928348040,0.052178,136.53,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764928349636,0.052178,136.53,136.51,3.14376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928351138,8.28598351,136.53,136.51,0.05376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928354949,6.5905,136.52,136.51,0.05376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928356047,0.052178,136.53,136.51,3.14376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928356638,0.052178,136.53,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764928357450,0.052178,136.53,136.51,0.05376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928358943,1.64370551,136.52,136.51,0.05376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928359137,0.052178,136.53,136.51,3.14376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928363753,0.052178,136.53,136.51,9.73446152]
["bitfinex-derivatives","SOLF0:USTF0",1764928364453,0.052178,136.53,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764928368854,0.052178,136.53,136.52,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764928370156,0.052178,136.53,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764928377367,0.052178,136.53,136.51,3.21376152]
["bitfinex-derivatives","SOLF0:USTF0",1764928382562,0.052178,136.53,136.52,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1764928382764,7.84749251,136.58,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928382966,2.57483436,136.58,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928383872,0.04978369,136.57,136.54,3.20791228]
["bitfinex-derivatives","SOLF0:USTF0",1764928385468,6.63818369,136.57,136.54,0.04791228]
["bitfinex-derivatives","SOLF0:USTF0",1764928385672,0.04978369,136.57,136.54,0.04791228]
["bitfinex-derivatives","SOLF0:USTF0",1764928385858,6.5896,136.54,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928386059,6.5896,136.54,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928386765,2.57483436,136.55,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928386969,0.05497768,136.54,136.51,3.21434383]
["bitfinex-derivatives","SOLF0:USTF0",1764928388671,6.5901,136.53,136.51,0.05434383]
["bitfinex-derivatives","SOLF0:USTF0",1764928389970,6.5901,136.53,136.51,3.21434383]
["bitfinex-derivatives","SOLF0:USTF0",1764928390165,6.5901,136.53,136.51,0.05434383]
["bitfinex-derivatives","SOLF0:USTF0",1764928391673,0.05497768,136.54,136.51,3.21434383]
["bitfinex-derivatives","SOLF0:USTF0",1764928392072,0.05497768,136.54,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928392367,5.2700649,136.6,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928392567,5.2700649,136.59,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928392767,5.2700649,136.6,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928393065,5.2700649,136.59,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928393371,0.04826837,136.57,136.55,3.21555043]
["bitfinex-derivatives","SOLF0:USTF0",1764928395476,0.04826837,136.57,136.55,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1764928396478,6.63666837,136.57,136.55,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1764928397377,13.36673327,136.57,136.55,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1764928397871,6.5896,136.54,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928398673,6.5896,136.54,136.51,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1764928398879,0.05098569,136.53,136.51,3.17687336]
["bitfinex-derivatives","SOLF0:USTF0",1764928401079,0.05098569,136.53,136.51,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1764928401978,6.64108569,136.53,136.51,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1764928403873,6.64108569,136.53,136.51,3.17687336]
["bitfinex-derivatives","SOLF0:USTF0",1764928413484,6.5905,136.52,136.51,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1764928422991,0.05098569,136.53,136.51,3.17687336]
["bitfinex-derivatives","SOLF0:USTF0",1764928424696,2.57483436,136.52,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764928425581,6.64545919,136.5,136.47,0.05609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928425788,6.64545919,136.5,136.47,3.18609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928431307,0.05365919,136.5,136.47,3.18609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928433095,6.64525919,136.5,136.47,0.05609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928433302,1.64931182,136.49,136.47,0.05609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928434500,8.24131182,136.49,136.47,0.05609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928435604,6.592,136.49,136.47,3.16609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928436397,6.592,136.49,136.47,0.05609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928438895,1.64931182,136.48,136.47,0.05609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928440306,8.24181182,136.48,136.47,0.05609674]
["bitfinex-derivatives","SOLF0:USTF0",1764928440498,1.64931182,136.45,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764928441497,1.69988149,136.45,136.42,3.16461276]
["bitfinex-derivatives","SOLF0:USTF0",1764928442999,8.29378149,136.45,136.42,3.16461276]
["bitfinex-derivatives","SOLF0:USTF0",1764928444610,6.5944,136.44,136.42,3.16461276]
["bitfinex-derivatives","SOLF0:USTF0",1764928446204,1.64931182,136.43,136.42,0.05461276]
["bitfinex-derivatives","SOLF0:USTF0",1764928447908,1.64931182,136.43,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764928448109,1.64931182,136.4,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764928448900,1.70485579,136.4,136.37,3.16096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928449205,8.30125579,136.4,136.37,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928450499,1.64931182,136.39,136.37,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928450903,0.05554397,136.4,136.37,3.16096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928457117,0.05554397,136.4,136.37,9.75866856]
["bitfinex-derivatives","SOLF0:USTF0",1764928457413,0.05554397,136.4,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928460808,0.05554397,136.4,136.38,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764928461013,0.05554397,136.4,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928461211,0.05554397,136.4,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928462911,6.65194397,136.4,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928464518,0.05554397,136.4,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928464816,1.70485579,136.4,136.37,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928465010,1.70485579,136.4,136.37,3.11096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928465216,6.5969,136.39,136.37,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928466110,1.64931182,136.38,136.37,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928467312,3.10931182,136.38,136.37,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928467517,1.64931182,136.38,136.37,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1764928467719,6.599,136.35,136.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928467916,1.64931182,136.34,136.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928468317,8.24871182,136.34,136.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928468621,1.70129692,136.34,136.31,3.11276576]
["bitfinex-derivatives","SOLF0:USTF0",1764928470323,0.0519851,136.34,136.31,3.11276576]
["bitfinex-derivatives","SOLF0:USTF0",1764928471528,0.0519851,136.34,136.31,9.71326576]
["bitfinex-derivatives","SOLF0:USTF0",1764928471719,0.0019851,136.34,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928471926,131.7904213,136.45,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928471927,1.64931182,136.4,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928472424,1.64931182,136.38,136.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764928472626,1.64931182,136.38,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928472930,0.04625871,136.37,136.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764928477227,1.64931182,136.36,136.34,3.11478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928477433,1.64931182,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928478628,8.24771182,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928488442,8.85868549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928488641,6.5987,136.35,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928488944,2.26028549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928489246,8.85858549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928490544,8.85858549,136.36,136.34,3.31478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928490745,2.26028549,136.36,136.34,3.31478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928491443,2.26028549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928492533,8.85858549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928493845,8.85858549,136.36,136.34,3.31478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928494346,8.85858549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928499647,0.04625871,136.37,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928499949,0.04625871,136.37,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928500552,2.26028549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928500749,8.85868549,136.36,136.34,0.05478332]
["bitfinex-derivatives","SOLF0:USTF0",1764928505648,6.6,136.33,136.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928506541,6.6,136.33,136.3,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928506745,0.0487607,136.32,136.3,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928508158,0.0487607,136.32,136.3,3.31390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928508456,6.6489607,136.32,136.3,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928511656,6.6489607,136.32,136.3,3.31390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928512050,0.0487607,136.32,136.3,3.31390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928512856,7.49337204,136.37,136.3,3.31390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928513057,2.26028549,136.37,136.3,3.31390192]
["bitfinex-derivatives","SOLF0:USTF0",1764928513554,8.85848549,136.37,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928514063,0.04763643,136.36,136.33,3.31593117]
["bitfinex-derivatives","SOLF0:USTF0",1764928517460,6.64603643,136.36,136.33,3.31593117]
["bitfinex-derivatives","SOLF0:USTF0",1764928519366,0.04763643,136.36,136.33,3.31593117]
["bitfinex-derivatives","SOLF0:USTF0",1764928522759,0.04763643,136.36,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928531768,5.28150923,136.41,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928531977,3.18,136.42,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928532366,3.18,136.39,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928532770,0.05034688,136.38,136.36,3.31585743]
["bitfinex-derivatives","SOLF0:USTF0",1764928532972,0.05034688,136.38,136.36,3.31574969]
["bitfinex-derivatives","SOLF0:USTF0",1764928536783,3.23034688,136.38,136.36,0.05574969]
["bitfinex-derivatives","SOLF0:USTF0",1764928537081,3.23034688,136.38,136.36,3.31574969]
["bitfinex-derivatives","SOLF0:USTF0",1764928538986,0.05034688,136.38,136.36,3.31574969]
["bitfinex-derivatives","SOLF0:USTF0",1764928540982,3.23034688,136.38,136.36,3.31574969]
["bitfinex-derivatives","SOLF0:USTF0",1764928541381,0.05034688,136.38,136.36,3.31574969]
["bitfinex-derivatives","SOLF0:USTF0",1764928542181,5.28150923,136.42,136.36,9.91384969]
["bitfinex-derivatives","SOLF0:USTF0",1764928542383,10.72179472,136.44,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928542584,5.28150923,136.46,136.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928542882,3.18,136.46,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928543186,5.44028549,136.47,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928543388,0.05398044,136.45,136.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764928544593,3.23398044,136.45,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928545988,5.44028549,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928548487,4.83117627,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928549397,0.05398044,136.45,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928549696,3.32,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928550794,11.61915671,136.45,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928552692,3.32,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928553686,1.65117627,136.44,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928553985,1.65117627,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928554900,1.65117627,136.44,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928556382,0.05398044,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928558297,3.37398044,136.45,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928558686,3.37398044,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928560098,0.05398044,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928561400,0.05398044,136.45,136.43,9.83810635]
["bitfinex-derivatives","SOLF0:USTF0",1764928561592,0.05398044,136.45,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764928562897,1.70515671,136.45,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764928563098,1.70515671,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928563790,0.05398044,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928565696,0.05398044,136.45,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764928567495,1.70515671,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928570202,5.02515671,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928570399,1.70515671,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928583804,4.93515671,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928584003,1.70515671,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928584508,0.05398044,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928594012,11.52915671,136.45,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928594218,3.23,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928594615,4.88117627,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928595406,0.05398044,136.45,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928595608,1.65117627,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928596809,1.65117627,136.44,136.43,3.24340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928599723,1.65117627,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928599724,4.88117627,136.44,136.43,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1764928600822,3.23,136.42,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764928601018,1.65117627,136.41,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764928601621,4.92918639,136.41,136.39,3.23628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928602927,4.92918639,136.41,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928603129,3.23,136.4,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928604824,0.04801012,136.41,136.39,9.83268561]
["bitfinex-derivatives","SOLF0:USTF0",1764928605022,0.04801012,136.41,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764928608429,4.72918639,136.41,136.39,3.12628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928608629,3.03,136.4,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928611428,0.04801012,136.41,136.39,3.12628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928611628,3.07801012,136.41,136.39,3.12628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928611829,3.07801012,136.41,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928615036,0.04801012,136.41,136.39,3.12628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928615233,3.07801012,136.41,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928617226,3.03,136.4,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928618441,9.67411012,136.41,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928618843,3.03,136.4,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928619743,0.04801012,136.41,136.39,3.12628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928619945,3.07801012,136.41,136.39,3.12628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928620143,0.04801012,136.41,136.39,3.12628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928620945,3.07801012,136.41,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928621543,9.67391012,136.41,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928621741,3.03,136.4,136.39,0.04628561]
["bitfinex-derivatives","SOLF0:USTF0",1764928622432,3.03,136.38,136.36,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764928622841,3.03,136.38,136.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764928623634,3.03,136.38,136.36,65.92933269]
["bitfinex-derivatives","SOLF0:USTF0",1764928627642,9.6269,136.39,136.36,65.92933269]
["bitfinex-derivatives","SOLF0:USTF0",1764928632163,9.6269,136.39,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764928639868,3.03,136.39,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764928640159,0.04801012,136.41,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764928641058,3.30801012,136.41,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764928641260,0.04801012,136.41,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764928642558,0.04801012,136.41,136.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764928650563,5.51851918,136.46,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764928651573,0.05638116,136.45,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764928655473,3.31638116,136.45,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764928657774,3.26,136.43,136.42,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928657971,6.5944,136.44,136.42,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928658176,9.8544,136.44,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928662782,9.8544,136.44,136.42,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928662783,3.26,136.43,136.42,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928663182,9.91038116,136.45,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928663385,3.26,136.44,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928664586,3.31638116,136.45,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928665483,0.05638116,136.45,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928666975,3.22,136.44,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928668393,3.27638116,136.45,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928668586,0.05638116,136.45,136.42,3.32696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928669675,0.05638116,136.45,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928691706,3.03,136.43,136.42,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928691898,3.03,136.44,136.42,3.34696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928692904,8.30080226,136.45,136.42,3.34696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928693705,11.33080226,136.45,136.42,3.34696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928696806,0.05638116,136.45,136.42,3.34696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928700511,3.14638116,136.45,136.42,3.34696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928700702,1.6504211,136.44,136.42,3.34696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928701396,3.09,136.44,136.42,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928701596,4.7404211,136.44,136.42,3.18696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928702512,11.3348211,136.44,136.42,3.18696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928703514,3.09,136.43,136.42,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928704609,11.3348211,136.44,136.42,3.18696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928707801,4.7404211,136.44,136.42,3.18696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928708001,0.05638116,136.45,136.42,3.18696567]
["bitfinex-derivatives","SOLF0:USTF0",1764928709315,0.05638116,136.45,136.42,9.78226567]
["bitfinex-derivatives","SOLF0:USTF0",1764928709510,0.05638116,136.45,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928710217,0.05638116,136.45,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928714017,1.6504211,136.49,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928715014,0.04887495,136.48,136.46,0.04979584]
["bitfinex-derivatives","SOLF0:USTF0",1764928715216,0.04887495,136.48,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928717814,3.09,136.56,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928718116,1.6504211,136.55,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928718321,3.09,136.52,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928718510,4.7404211,136.5,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928718714,1.6504211,136.5,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928718916,1.70296628,136.5,136.47,3.19488555]
["bitfinex-derivatives","SOLF0:USTF0",1764928719322,0.05254518,136.5,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764928721719,4.7404211,136.49,136.47,3.19488555]
["bitfinex-derivatives","SOLF0:USTF0",1764928722924,3.09,136.49,136.47,3.19488555]
["bitfinex-derivatives","SOLF0:USTF0",1764928723228,4.7404211,136.49,136.47,0.05488555]
["bitfinex-derivatives","SOLF0:USTF0",1764928724829,11.3326211,136.49,136.47,0.05488555]
["bitfinex-derivatives","SOLF0:USTF0",1764928725434,3.26,136.48,136.47,0.05488555]
["bitfinex-derivatives","SOLF0:USTF0",1764928734128,3.23,136.46,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928734330,3.23,136.45,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928735232,0.05409079,136.44,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928736328,3.28409079,136.44,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928736731,3.23,136.51,136.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928737237,3.23,136.51,136.41,102.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764928737533,3.23,136.48,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928737735,0.05147716,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928737938,3.28147716,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928738938,3.28147716,136.46,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928740443,0.05147716,136.46,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928740633,5.85948542,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928740943,3.23,136.45,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928746634,3.28147716,136.46,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928746840,0.05147716,136.46,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928748036,0.05147716,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928748037,3.28147716,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928749535,9.87497716,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928749732,3.23,136.45,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928752442,0.05147716,136.46,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928752838,3.28147716,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928753740,3.23,136.45,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928754544,0.05147716,136.46,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928754743,13.1787,136.55,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928754744,3.23,136.5,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928755748,0.05130767,136.48,136.44,3.37800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928756634,0.05130767,136.48,136.45,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764928756847,0.05130767,136.48,136.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928758344,3.09130767,136.48,136.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764928758549,3.09130767,136.48,136.44,3.16800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928759051,3.09130767,136.48,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928760751,5.66931593,136.48,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928760955,3.04,136.47,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928762647,9.6333,136.47,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928762859,3.04,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928763353,9.6336,136.46,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928763647,3.04,136.45,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928765454,3.09130767,136.48,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928766049,3.04,136.45,136.44,0.04800707]
["bitfinex-derivatives","SOLF0:USTF0",1764928767150,3.04,136.45,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764928768155,3.04,136.45,136.41,0.05006422]
["bitfinex-derivatives","SOLF0:USTF0",1764928768355,3.08846453,136.43,136.41,0.05006422]
["bitfinex-derivatives","SOLF0:USTF0",1764928769157,12.26147279,136.43,136.41,0.05006422]
["bitfinex-derivatives","SOLF0:USTF0",1764928769458,3.04,136.42,136.41,0.05006422]
["bitfinex-derivatives","SOLF0:USTF0",1764928771859,6.5961,136.41,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764928772161,3.04,136.4,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764928772962,0.05150942,136.39,136.37,3.17055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928773864,3.09150942,136.39,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928774362,3.09150942,136.39,136.37,3.17055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928774664,3.09150942,136.39,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928774965,3.09150942,136.39,136.37,3.17055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928775164,0.05150942,136.39,136.37,3.17055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928778358,9.68840942,136.39,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928778557,3.04,136.38,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928785976,9.6373,136.38,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928790572,0.05150942,136.39,136.37,3.20055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928790771,3.20150942,136.39,136.37,3.20055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928791472,3.20150942,136.39,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928791776,3.20150942,136.39,136.37,3.20055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928791979,0.05150942,136.39,136.37,3.20055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928794566,3.20150942,136.39,136.37,3.20055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928794769,3.20150942,136.39,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928794770,4.59533467,136.38,136.37,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1764928800584,3.15,136.36,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764928800785,3.15,136.35,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764928801187,4.59533467,136.34,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764928801484,1.49411793,136.34,136.32,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928801688,1.49411793,136.34,136.32,3.20274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928801884,3.19878326,136.34,136.32,3.20274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928802579,0.04878326,136.34,136.32,3.20274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928803492,3.19878326,136.34,136.32,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928803989,3.19878326,136.34,136.32,3.20274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928805485,4.59533467,136.33,136.32,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928812494,3.15,136.33,136.32,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928812697,4.59533467,136.33,136.32,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928812896,1.44533467,136.33,136.32,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928813301,4.59533467,136.33,136.32,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928814096,1.44533467,136.33,136.32,3.20274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928816196,0.04878326,136.34,136.32,3.20274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928818403,0.04878326,136.34,136.32,9.80284973]
["bitfinex-derivatives","SOLF0:USTF0",1764928818595,0.04878326,136.34,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928822402,1.49411793,136.34,136.32,3.28274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928823502,0.04878326,136.34,136.32,3.28274973]
["bitfinex-derivatives","SOLF0:USTF0",1764928825000,0.04878326,136.34,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928826191,3.31,136.38,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928827299,3.31,136.37,136.35,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1764928827500,4.75533467,136.37,136.35,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1764928827694,3.31,136.36,136.35,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1764928828500,4.75533467,136.37,136.35,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1764928829303,1.44533467,136.37,136.35,3.2786237]
["bitfinex-derivatives","SOLF0:USTF0",1764928829997,4.75533467,136.37,136.35,3.2786237]
["bitfinex-derivatives","SOLF0:USTF0",1764928831701,3.31,136.37,136.35,3.2786237]
["bitfinex-derivatives","SOLF0:USTF0",1764928835402,0.05094721,136.38,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928836804,3.36094721,136.38,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928837599,0.05094721,136.38,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928838607,4.80628188,136.38,136.35,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1764928838910,3.31,136.37,136.35,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1764928839506,4.75533467,136.37,136.35,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1764928841407,3.31,136.44,136.36,102.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764928841601,3.31,136.44,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928841800,3.31,136.42,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928842001,1.44533467,136.39,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928842206,3.31,136.38,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764928842396,3.35790799,136.38,136.35,3.28406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928843614,4.80324266,136.38,136.35,3.28406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928845313,3.35790799,136.38,136.35,3.28406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928845608,4.80324266,136.38,136.35,3.28406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928848116,3.35790799,136.38,136.35,3.28406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928848611,4.80324266,136.38,136.35,3.28406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928848812,3.22,136.37,136.35,3.28406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928849114,3.22,136.37,136.35,0.05406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928849310,1.44533467,136.36,136.35,0.05406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928849513,4.66533467,136.36,136.35,0.05406651]
["bitfinex-derivatives","SOLF0:USTF0",1764928850820,3.22,136.35,136.3,72.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764928851020,3.22,136.33,136.3,72.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764928851507,1.44533467,136.34,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764928851709,4.72008875,136.34,136.31,3.35396751]
["bitfinex-derivatives","SOLF0:USTF0",1764928854524,3.27475408,136.34,136.31,3.35396751]
["bitfinex-derivatives","SOLF0:USTF0",1764928855514,0.05475408,136.34,136.31,3.35396751]
["bitfinex-derivatives","SOLF0:USTF0",1764928856229,3.06475408,136.34,136.31,3.35396751]
["bitfinex-derivatives","SOLF0:USTF0",1764928862031,3.06475408,136.34,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928862530,3.01,136.42,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928862730,3.01,136.42,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928863031,3.01,136.39,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928863331,3.01,136.39,136.31,20.2037446]
["bitfinex-derivatives","SOLF0:USTF0",1764928863332,3.01,136.37,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928863529,0.04854693,136.35,136.33,0.05643516]
["bitfinex-derivatives","SOLF0:USTF0",1764928863735,3.01,136.4,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928864121,6.5956,136.42,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928864328,3.01,136.43,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928864533,14.69399118,136.46,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928864834,0.05118227,136.43,136.41,3.08838944]
["bitfinex-derivatives","SOLF0:USTF0",1764928871534,0.05118227,136.43,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928871730,3.01,136.49,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928872133,3.01,136.49,136.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928872342,5.27038339,136.52,136.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928872735,0.05331125,136.5,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764928874438,3.06331125,136.5,136.47,3.09212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928875535,0.05331125,136.5,136.47,3.09212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928876337,3.06331125,136.5,136.47,3.09212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928876638,3.06331125,136.5,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928876830,3.01,136.48,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928877540,0.05331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928877839,3.34331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928878432,3.34331125,136.5,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928879035,5.60369464,136.5,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928879346,3.29,136.49,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928880543,9.8822,136.49,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928880750,3.29,136.48,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928881047,3.29,136.49,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928885055,0.05331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928885454,3.34331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928886154,3.34331125,136.5,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928886941,3.34331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928887346,3.34331125,136.5,136.47,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928887849,3.34331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928888856,0.05331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928889058,3.34331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928891658,0.05331125,136.5,136.47,3.37212289]
["bitfinex-derivatives","SOLF0:USTF0",1764928891961,0.05331125,136.5,136.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928894260,6.5887,136.56,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928894472,9.8787,136.56,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928894769,3.29,136.56,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928895465,3.31851528,136.55,136.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928895858,3.31851528,136.55,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928896062,9.90771528,136.55,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928896368,3.31851528,136.55,136.52,3.37078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928896577,3.31851528,136.55,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928896869,3.29,136.53,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928897461,3.29,136.54,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928897864,9.90771528,136.55,136.52,3.37078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928898456,3.31851528,136.55,136.52,3.37078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928898965,0.02851528,136.55,136.52,3.37078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928900469,0.02851528,136.55,136.52,9.96118778]
["bitfinex-derivatives","SOLF0:USTF0",1764928900671,0.02851528,136.55,136.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928901472,3.31851528,136.55,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928902371,3.31851528,136.55,136.52,3.37078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928903272,0.02851528,136.55,136.52,3.37078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928903865,0.02851528,136.55,136.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928904070,0.02851528,136.55,136.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764928904377,3.31851528,136.55,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928905567,3.29,136.54,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928906275,9.8796,136.54,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928906463,3.29,136.53,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928907570,6.5896,136.54,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928907974,3.13,136.53,136.52,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764928909270,3.13,136.5,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928909471,3.13,136.5,136.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764928909670,3.13,136.5,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928909873,3.13,136.48,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764928910069,3.13,136.48,136.43,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764928910474,3.13,136.46,136.44,0.04958743]
["bitfinex-derivatives","SOLF0:USTF0",1764928914392,4.78054376,136.46,136.44,0.04958743]
["bitfinex-derivatives","SOLF0:USTF0",1764928915287,3.09,136.45,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928915485,4.74054376,136.42,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928915791,3.09,136.42,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928916280,3.13848752,136.42,136.39,0.04690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928916485,4.74054376,136.41,136.39,0.04690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928917179,3.09,136.41,136.39,0.04690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928918795,4.78903128,136.42,136.39,3.25690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928920396,3.13848752,136.42,136.39,3.25690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928921308,0.04848752,136.42,136.39,3.25690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928922200,4.78903128,136.42,136.39,0.04690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928922408,3.09,136.41,136.39,0.04690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928923496,0.04848752,136.42,136.39,3.25690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928923902,3.13848752,136.42,136.39,3.25690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928924698,0.04848752,136.42,136.39,3.25690895]
["bitfinex-derivatives","SOLF0:USTF0",1764928925604,0.04848752,136.42,136.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928926998,3.09,136.46,136.42,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764928927206,4.74054376,136.47,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764928928003,3.09,136.46,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928928213,3.13919615,136.46,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928928712,0.04919615,136.46,136.44,3.25944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928929913,3.13919615,136.46,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928931309,3.09,136.45,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928931610,3.13919615,136.46,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928933813,4.78973991,136.46,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928934020,3.09,136.45,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928941917,0.04919615,136.46,136.44,3.21944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928942519,3.32919615,136.46,136.44,3.21944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928943426,3.32919615,136.46,136.44,6.64354342]
["bitfinex-derivatives","SOLF0:USTF0",1764928944111,3.32919615,136.46,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928946530,0.04919615,136.46,136.44,3.21944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928947720,0.04919615,136.46,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928952827,0.04919615,136.46,136.44,9.81364342]
["bitfinex-derivatives","SOLF0:USTF0",1764928953024,0.04919615,136.46,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928953526,0.04919615,136.46,136.44,9.81364342]
["bitfinex-derivatives","SOLF0:USTF0",1764928954526,3.32919615,136.46,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928954926,3.28,136.45,136.44,0.04944342]
["bitfinex-derivatives","SOLF0:USTF0",1764928955720,3.28,136.44,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928956029,4.93054376,136.42,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928956328,4.93054376,136.42,136.36,102.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764928956329,4.93054376,136.42,136.39,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1764928956730,4.98010051,136.42,136.39,9.8205127]
["bitfinex-derivatives","SOLF0:USTF0",1764928957523,4.98010051,136.42,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928957729,1.70010051,136.42,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928958728,0.04955675,136.42,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764928962032,3.32955675,136.42,136.39,3.2237127]
["bitfinex-derivatives","SOLF0:USTF0",1764928962229,4.93054376,136.41,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928962428,3.28,136.4,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928962726,4.93054376,136.4,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928963131,0.04955675,136.42,136.39,3.2237127]
["bitfinex-derivatives","SOLF0:USTF0",1764928963727,4.98010051,136.42,136.39,3.2237127]
["bitfinex-derivatives","SOLF0:USTF0",1764928966332,3.28,136.41,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928966635,4.93054376,136.41,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928966832,3.28,136.4,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928970434,4.93054376,136.4,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928976445,3.28,136.4,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928976837,0.04955675,136.42,136.39,3.2937127]
["bitfinex-derivatives","SOLF0:USTF0",1764928978546,0.04955675,136.42,136.4,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764928978934,0.04955675,136.42,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928984542,3.22955675,136.42,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764928984745,3.22955675,136.42,136.39,3.2937127]
["bitfinex-derivatives","SOLF0:USTF0",1764928985147,3.22955675,136.42,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928985450,3.22955675,136.42,136.39,3.2937127]
["bitfinex-derivatives","SOLF0:USTF0",1764928986151,3.22955675,136.42,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928987446,3.18,136.41,136.39,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1764928988243,3.18,136.39,136.35,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764928989150,3.18,136.37,136.36,0.05528866]
["bitfinex-derivatives","SOLF0:USTF0",1764928992464,0.05537344,136.38,136.36,3.29528866]
["bitfinex-derivatives","SOLF0:USTF0",1764928996468,3.23537344,136.38,136.36,3.29528866]
["bitfinex-derivatives","SOLF0:USTF0",1764928998659,3.23537344,136.38,136.36,0.05528866]
["bitfinex-derivatives","SOLF0:USTF0",1764929000568,3.18,136.37,136.36,0.05528866]
["bitfinex-derivatives","SOLF0:USTF0",1764929004170,3.18,136.37,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764929004367,3.18,136.35,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764929005376,3.22882759,136.34,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929009474,9.82842759,136.34,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929009679,3.18,136.33,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929014973,9.7797,136.33,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929018282,3.18,136.33,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929020288,3.22882759,136.34,136.32,3.32679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929021191,0.04882759,136.34,136.32,3.32679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929021892,0.04882759,136.34,136.32,9.92699431]
["bitfinex-derivatives","SOLF0:USTF0",1764929022094,0.04882759,136.34,136.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764929032603,3.32882759,136.34,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929038408,4.77556256,136.34,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929038604,3.11,136.33,136.32,0.04679431]
["bitfinex-derivatives","SOLF0:USTF0",1764929039006,3.11,136.33,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929039007,3.11,136.32,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929039207,3.11,136.28,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929039413,3.11,136.2,136.13,6.68051004]
["bitfinex-derivatives","SOLF0:USTF0",1764929039713,3.11,136.19,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929039904,3.11,136.19,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929040112,4.60537541,136.18,136.15,0.05338292]
["bitfinex-derivatives","SOLF0:USTF0",1764929040311,3.11,136.17,136.15,0.05338292]
["bitfinex-derivatives","SOLF0:USTF0",1764929043112,0.04864044,136.18,136.15,3.12338292]
["bitfinex-derivatives","SOLF0:USTF0",1764929043310,0.04864044,136.18,136.15,105.91778292]
["bitfinex-derivatives","SOLF0:USTF0",1764929043506,0.04864044,136.18,136.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929044110,0.04864044,136.18,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929049121,3.11,136.25,136.19,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764929049321,3.11,136.25,136.2,105.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764929049524,4.55673497,136.28,136.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929050218,0.04716521,136.26,136.24,0.05414193]
["bitfinex-derivatives","SOLF0:USTF0",1764929050620,3.11,136.25,136.24,0.05414193]
["bitfinex-derivatives","SOLF0:USTF0",1764929051221,0.04716521,136.26,136.24,3.12414193]
["bitfinex-derivatives","SOLF0:USTF0",1764929051621,3.11,136.31,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929051825,1.44673497,136.3,136.24,3.12414193]
["bitfinex-derivatives","SOLF0:USTF0",1764929052018,3.11,136.31,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929052620,0.05643293,136.29,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929052820,1.44673497,136.33,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929053020,4.55673497,136.33,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929053228,3.11,136.32,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929053425,4.55673497,136.31,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929054027,0.04711288,136.3,136.28,0.05263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929054623,0.04711288,136.3,136.28,3.12263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929054836,3.15711288,136.3,136.28,0.05263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929055030,4.60384785,136.3,136.28,0.05263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929055228,3.11,136.29,136.28,0.05263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929058019,1.49384785,136.3,136.28,0.05263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929058335,1.49384785,136.3,136.28,3.26263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929058336,0.04711288,136.3,136.28,3.26263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929059822,3.19,136.35,136.28,3.26263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929059823,1.44673497,136.34,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929060227,4.63673497,136.34,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929060833,0.04740904,136.33,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929061428,0.04740904,136.33,136.29,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764929061630,0.04740904,136.33,136.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929061830,4.63673497,136.32,136.28,3.26263492]
["bitfinex-derivatives","SOLF0:USTF0",1764929062432,4.63673497,136.32,136.28,9.86463492]
["bitfinex-derivatives","SOLF0:USTF0",1764929062639,4.63673497,136.32,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929063527,0.04740904,136.33,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929063734,1.49414401,136.33,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929064033,4.68414401,136.33,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929064437,0.04740904,136.33,136.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929066538,0.04740904,136.33,136.31,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764929067141,0.04740904,136.33,136.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929068543,4.63673497,136.37,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929069243,1.44673497,136.37,136.34,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764929069642,1.48561653,136.37,136.34,9.8580435]
["bitfinex-derivatives","SOLF0:USTF0",1764929070142,0.03888156,136.37,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929070337,0.03888156,136.37,136.35,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764929070643,0.03888156,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929071934,0.03888156,136.37,136.35,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764929071935,0.03888156,136.37,136.35,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764929072344,0.03888156,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929075438,0.03888156,136.37,136.34,0.0489435]
["bitfinex-derivatives","SOLF0:USTF0",1764929075439,0.03888156,136.37,136.34,3.2589435]
["bitfinex-derivatives","SOLF0:USTF0",1764929077144,0.03888156,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929077332,1.44673497,136.41,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929077531,3.19,136.42,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929077738,1.44673497,136.43,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929078134,1.44673497,136.43,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929078345,1.44673497,136.43,136.4,0.04905264]
["bitfinex-derivatives","SOLF0:USTF0",1764929078346,3.19,136.42,136.4,0.04905264]
["bitfinex-derivatives","SOLF0:USTF0",1764929081246,3.19,136.52,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929081444,3.19,136.52,136.44,102.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764929081445,3.19,136.49,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929081942,3.19,136.49,136.45,0.05110022]
["bitfinex-derivatives","SOLF0:USTF0",1764929082145,4.63673497,136.48,136.45,0.05110022]
["bitfinex-derivatives","SOLF0:USTF0",1764929082443,3.19,136.48,136.45,0.05110022]
["bitfinex-derivatives","SOLF0:USTF0",1764929083242,3.19,136.48,136.45,3.26110022]
["bitfinex-derivatives","SOLF0:USTF0",1764929083445,3.19,136.51,136.45,3.26110022]
["bitfinex-derivatives","SOLF0:USTF0",1764929083644,3.19,136.54,136.47,105.7637]
["bitfinex-derivatives","SOLF0:USTF0",1764929083848,3.19,136.57,136.5,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764929084150,3.19,136.57,136.52,3.26474617]
["bitfinex-derivatives","SOLF0:USTF0",1764929084853,3.19,136.57,136.52,0.05474617]
["bitfinex-derivatives","SOLF0:USTF0",1764929085150,3.19,136.57,136.52,3.26474617]
["bitfinex-derivatives","SOLF0:USTF0",1764929085545,3.19,136.57,136.52,0.05474617]
["bitfinex-derivatives","SOLF0:USTF0",1764929086143,3.19,136.57,136.52,3.25474617]
["bitfinex-derivatives","SOLF0:USTF0",1764929086343,3.19,136.57,136.52,0.05474617]
["bitfinex-derivatives","SOLF0:USTF0",1764929088047,3.19,136.54,136.52,0.05474617]
["bitfinex-derivatives","SOLF0:USTF0",1764929089251,4.65,136.54,136.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929089457,3.19,136.54,136.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764929090355,0.04754401,136.51,136.49,3.37320032]
["bitfinex-derivatives","SOLF0:USTF0",1764929090757,3.19,136.6,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764929091550,3.19,136.58,136.51,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1764929091752,3.19,136.58,136.53,0.05295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929093758,3.19,136.58,136.53,3.37295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929093957,3.19,136.58,136.53,0.05295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929094557,3.19,136.58,136.53,3.37295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929094953,3.19,136.58,136.53,0.05295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929095848,9.778,136.58,136.53,0.05295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929096057,3.19,136.57,136.53,0.05295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929097862,3.19,136.56,136.53,0.05295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929105958,8.41950744,136.59,136.53,3.37295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929106269,3.19,136.59,136.53,3.37295972]
["bitfinex-derivatives","SOLF0:USTF0",1764929107372,3.19,136.59,136.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764929108058,3.19,136.63,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764929108261,3.19,136.63,136.58,3.37644137]
["bitfinex-derivatives","SOLF0:USTF0",1764929110075,6.585,136.64,136.58,3.37644137]
["bitfinex-derivatives","SOLF0:USTF0",1764929110076,3.19,136.62,136.58,0.05644137]
["bitfinex-derivatives","SOLF0:USTF0",1764929110769,3.19,136.62,136.58,3.37644137]
["bitfinex-derivatives","SOLF0:USTF0",1764929112377,3.19,136.62,136.58,9.96394137]
["bitfinex-derivatives","SOLF0:USTF0",1764929113380,3.19,136.65,136.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764929113577,3.19,136.65,136.54,109.07313825]
["bitfinex-derivatives","SOLF0:USTF0",1764929113578,3.19,136.65,136.61,0.05356704]
["bitfinex-derivatives","SOLF0:USTF0",1764929113773,3.19,136.64,136.62,0.0538335]
["bitfinex-derivatives","SOLF0:USTF0",1764929114076,3.19,136.64,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929115363,9.7749,136.64,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929115567,3.19,136.63,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929116271,3.19,136.65,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929117380,3.25,136.64,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929118575,3.25,136.63,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929118885,6.5851,136.64,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929119172,8.48741201,136.66,136.62,3.26410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929119474,3.25,136.66,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929119777,3.25,136.64,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929120776,9.8348,136.64,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929120966,3.25,136.63,136.62,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1764929123986,3.25,136.6,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929125184,3.30476037,136.58,136.56,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929129380,0.05476037,136.58,136.56,3.26205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929129579,3.30476037,136.58,136.56,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929132390,0.05476037,136.58,136.56,3.26205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929132894,0.05476037,136.58,136.56,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929133586,3.30476037,136.58,136.56,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929134785,0.05476037,136.58,136.56,3.26205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929135590,0.05476037,136.58,136.56,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929135793,0.05476037,136.58,136.56,3.26205955]
["bitfinex-derivatives","SOLF0:USTF0",1764929138386,0.05476037,136.58,136.56,9.85055955]
["bitfinex-derivatives","SOLF0:USTF0",1764929138590,0.05476037,136.58,136.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929139394,3.25,136.63,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929139594,8.48741201,136.63,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929139781,3.25,136.63,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929140192,3.25,136.63,136.59,3.26456224]
["bitfinex-derivatives","SOLF0:USTF0",1764929140396,3.25,136.62,136.59,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1764929141397,9.8358,136.62,136.59,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1764929141895,9.8358,136.62,136.59,3.26456224]
["bitfinex-derivatives","SOLF0:USTF0",1764929142297,2.27550614,136.64,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929142591,3.25,136.67,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929142805,3.25,136.67,136.63,0.04678911]
["bitfinex-derivatives","SOLF0:USTF0",1764929143291,3.25,136.67,136.63,3.25678911]
["bitfinex-derivatives","SOLF0:USTF0",1764929143491,6.5839,136.66,136.63,3.25678911]
["bitfinex-derivatives","SOLF0:USTF0",1764929143793,9.8339,136.66,136.63,3.25678911]
["bitfinex-derivatives","SOLF0:USTF0",1764929144290,9.8339,136.66,136.63,0.04678911]
["bitfinex-derivatives","SOLF0:USTF0",1764929144693,3.25,136.67,136.63,3.25678911]
["bitfinex-derivatives","SOLF0:USTF0",1764929146794,3.03,136.7,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764929146998,3.03,136.7,136.66,3.09646018]
["bitfinex-derivatives","SOLF0:USTF0",1764929147589,6.581,136.72,136.66,3.09646018]
["bitfinex-derivatives","SOLF0:USTF0",1764929147899,9.821,136.72,136.66,3.09646018]
["bitfinex-derivatives","SOLF0:USTF0",1764929148098,3.24,136.7,136.66,3.09646018]
["bitfinex-derivatives","SOLF0:USTF0",1764929149010,9.8208,136.73,136.66,3.09646018]
["bitfinex-derivatives","SOLF0:USTF0",1764929150295,3.24,136.72,136.66,3.09646018]
["bitfinex-derivatives","SOLF0:USTF0",1764929150887,6.5808,136.73,136.66,9.67996018]
["bitfinex-derivatives","SOLF0:USTF0",1764929151194,9.8208,136.73,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929153398,3.24,136.71,136.66,0.04646018]
["bitfinex-derivatives","SOLF0:USTF0",1764929153699,3.24,136.71,136.67,3.07144699]
["bitfinex-derivatives","SOLF0:USTF0",1764929154504,3.24,136.7,136.67,3.07144699]
["bitfinex-derivatives","SOLF0:USTF0",1764929155199,102.3527,136.75,136.67,3.07144699]
["bitfinex-derivatives","SOLF0:USTF0",1764929155200,9.8207,136.73,136.67,3.07144699]
["bitfinex-derivatives","SOLF0:USTF0",1764929155396,3.24,136.72,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929156098,9.821,136.72,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929156400,3.24,136.71,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929157798,3.24,136.73,136.69,9.65050082]
["bitfinex-derivatives","SOLF0:USTF0",1764929158108,3.24,136.73,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929158708,3.24,136.71,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929159402,3.24,136.7,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929162000,3.24,136.72,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929162200,3.24,136.72,136.69,3.06830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929162509,3.24,136.75,136.69,3.06830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929162802,3.24,136.75,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929163007,3.24,136.75,136.69,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929163194,3.24,136.75,136.69,3.06830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929164207,3.24,136.75,136.7,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764929164401,3.24,136.75,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929165894,7.09457745,136.75,136.69,3.06830082]
["bitfinex-derivatives","SOLF0:USTF0",1764929166307,3.24,136.78,136.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929166502,3.24,136.78,136.74,0.05575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929168300,9.8183,136.78,136.74,0.05575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929168505,4.88331202,136.75,136.74,0.05575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929168804,1.64331202,136.75,136.74,0.05575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929169110,3.24,136.77,136.74,0.05575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929169310,1.64331202,136.76,136.74,3.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929169501,4.88331202,136.76,136.74,0.05575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929169707,3.24,136.8,136.74,3.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929169906,4.88331202,136.77,136.74,3.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929170107,3.24,136.77,136.74,3.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929170410,3.24,136.76,136.74,0.05575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929171404,4.88331202,136.77,136.74,3.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929171818,3.24,136.81,136.74,3.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1764929172111,4.88331202,136.78,136.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929172414,1.64331202,136.8,136.76,3.07328805]
["bitfinex-derivatives","SOLF0:USTF0",1764929172614,4.88331202,136.78,136.76,0.05328805]
["bitfinex-derivatives","SOLF0:USTF0",1764929172815,4.88331202,136.78,136.76,0.04731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929173514,3.24,136.78,136.76,0.04731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929173706,4.88331202,136.77,136.76,0.04731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929174014,1.64331202,136.78,136.76,3.06731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929174210,3.24,136.79,136.76,3.06731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929174411,1.64331202,136.78,136.76,3.06731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929174612,3.24,136.79,136.76,3.06731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929174806,1.64331202,136.78,136.76,3.06731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929175214,4.88331202,136.79,136.76,3.06731152]
["bitfinex-derivatives","SOLF0:USTF0",1764929179216,3.04,136.82,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929179423,3.04,136.81,136.79,0.05089469]
["bitfinex-derivatives","SOLF0:USTF0",1764929180107,3.04,136.84,136.79,3.09089469]
["bitfinex-derivatives","SOLF0:USTF0",1764929180315,3.04,136.88,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929180505,4.68331202,136.86,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929180705,1.64331202,136.86,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929181214,4.68331202,136.88,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929181411,3.04,136.86,136.82,3.09187911]
["bitfinex-derivatives","SOLF0:USTF0",1764929181617,3.04,136.86,136.83,3.08929352]
["bitfinex-derivatives","SOLF0:USTF0",1764929182019,4.68331202,136.84,136.83,0.04929352]
["bitfinex-derivatives","SOLF0:USTF0",1764929182517,3.04,136.84,136.83,0.04929352]
["bitfinex-derivatives","SOLF0:USTF0",1764929182717,4.68331202,136.84,136.83,0.04929352]
["bitfinex-derivatives","SOLF0:USTF0",1764929183418,3.04,136.84,136.83,0.04929352]
["bitfinex-derivatives","SOLF0:USTF0",1764929184518,4.68331202,136.84,136.83,0.04929352]
["bitfinex-derivatives","SOLF0:USTF0",1764929185914,3.04,136.83,136.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929186218,4.68331202,136.79,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929187020,0.05263363,136.78,136.76,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764929187429,3.09263363,136.78,136.76,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764929187816,4.68331202,136.77,136.76,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764929192827,3.04,136.76,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929193129,3.04,136.72,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929193631,4.68331202,136.71,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929193834,1.69298366,136.71,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929194226,0.04967164,136.71,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929196329,1.64331202,136.7,136.68,0.05372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929197037,4.73298366,136.71,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929198634,1.69298366,136.71,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929199834,4.73298366,136.71,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929200339,3.04,136.7,136.68,0.05372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929200541,4.68331202,136.7,136.68,0.05372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929200841,1.64331202,136.7,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929202437,3.04,136.69,136.68,0.05372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929204641,0.04967164,136.71,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929204843,4.73298366,136.71,136.68,3.09372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929205139,1.64331202,136.69,136.68,0.05372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929205341,4.79331202,136.69,136.68,0.05372897]
["bitfinex-derivatives","SOLF0:USTF0",1764929206536,3.15,136.68,136.63,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1764929206736,3.15,136.65,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929206942,1.64331202,136.64,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929207246,4.90331202,136.64,136.61,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764929207635,3.26,136.63,136.61,0.04692253]
["bitfinex-derivatives","SOLF0:USTF0",1764929207835,1.64331202,136.62,136.61,0.04692253]
["bitfinex-derivatives","SOLF0:USTF0",1764929208036,4.90331202,136.62,136.61,0.04692253]
["bitfinex-derivatives","SOLF0:USTF0",1764929209847,3.26,136.61,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929210047,1.64331202,136.6,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929210453,3.26,136.6,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929210749,3.31632815,136.6,136.57,3.35519985]
["bitfinex-derivatives","SOLF0:USTF0",1764929211542,3.31632815,136.6,136.57,9.94309985]
["bitfinex-derivatives","SOLF0:USTF0",1764929211748,3.31632815,136.6,136.57,6.64309985]
["bitfinex-derivatives","SOLF0:USTF0",1764929212144,3.31632815,136.6,136.57,0.05519985]
["bitfinex-derivatives","SOLF0:USTF0",1764929221555,0.05632815,136.6,136.57,3.35519985]
["bitfinex-derivatives","SOLF0:USTF0",1764929222661,0.05632815,136.6,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929223454,108.97046011,136.69,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929223455,3.26,136.66,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929224061,3.26,136.66,136.6,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764929224362,3.26,136.66,136.57,102.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764929224363,3.26,136.63,136.62,0.05489336]
["bitfinex-derivatives","SOLF0:USTF0",1764929227474,3.30660924,136.64,136.62,0.05489336]
["bitfinex-derivatives","SOLF0:USTF0",1764929228067,3.26,136.63,136.62,0.05489336]
["bitfinex-derivatives","SOLF0:USTF0",1764929228365,6.5855,136.63,136.56,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764929228569,3.26,136.62,136.56,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764929229358,9.8458,136.62,136.56,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764929229566,3.26,136.59,136.58,0.05598753]
["bitfinex-derivatives","SOLF0:USTF0",1764929237971,3.08,136.58,136.53,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1764929238975,3.08,136.56,136.54,0.05580463]
["bitfinex-derivatives","SOLF0:USTF0",1764929239368,0.05520309,136.57,136.54,3.36580463]
["bitfinex-derivatives","SOLF0:USTF0",1764929239678,3.08,136.63,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929240568,0.04685173,136.6,136.58,9.94617564]
["bitfinex-derivatives","SOLF0:USTF0",1764929242260,0.04685173,136.6,136.58,3.35857564]
["bitfinex-derivatives","SOLF0:USTF0",1764929248477,8.31921561,136.65,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929248674,3.08,136.65,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929248876,3.08,136.65,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929249073,3.08,136.65,136.6,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1764929249377,3.08,136.65,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929249578,3.12945258,136.64,136.62,0.05334297]
["bitfinex-derivatives","SOLF0:USTF0",1764929251671,8.36866819,136.64,136.62,0.05334297]
["bitfinex-derivatives","SOLF0:USTF0",1764929251877,3.12945258,136.64,136.62,0.05334297]
["bitfinex-derivatives","SOLF0:USTF0",1764929253481,0.04945258,136.64,136.62,3.36334297]
["bitfinex-derivatives","SOLF0:USTF0",1764929253681,5.23921561,136.69,136.62,3.36334297]
["bitfinex-derivatives","SOLF0:USTF0",1764929253979,8.31921561,136.69,136.65,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1764929254183,3.08,136.69,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929254576,3.1294017,136.69,136.66,3.36026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929255177,0.0494017,136.69,136.66,3.36026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929255978,3.1294017,136.69,136.66,3.36026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929256286,3.1294017,136.69,136.66,9.94386468]
["bitfinex-derivatives","SOLF0:USTF0",1764929256677,3.1294017,136.69,136.66,3.36026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929257490,0.0494017,136.69,136.66,3.36026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929258784,3.1294017,136.69,136.66,0.05026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929259986,9.7119017,136.69,136.66,0.05026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929260187,3.08,136.68,136.66,0.05026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929260384,9.663,136.68,136.66,0.05026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929260584,3.08,136.67,136.66,0.05026468]
["bitfinex-derivatives","SOLF0:USTF0",1764929261488,3.28,136.66,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929262184,3.28,136.64,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929262489,3.33225847,136.62,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929264685,3.28,136.66,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764929264993,3.28,136.66,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929265192,3.28,136.66,136.6,3.11824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929265391,3.28,136.65,136.6,3.11824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929265794,3.33411618,136.64,136.6,3.11824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929265988,3.33411618,136.64,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929266889,3.05,136.63,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929275197,3.05,136.63,136.6,3.12824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929275790,3.05,136.63,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929276599,3.05,136.63,136.6,6.63464434]
["bitfinex-derivatives","SOLF0:USTF0",1764929281203,3.05,136.63,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929281397,3.19,136.61,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929282408,4.83720466,136.61,136.6,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1764929282608,3.19,136.6,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764929282810,1.64720466,136.56,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764929283713,1.70127769,136.56,136.54,3.13072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929285013,0.05407303,136.56,136.54,3.13072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929288106,0.05407303,136.56,136.54,9.72022488]
["bitfinex-derivatives","SOLF0:USTF0",1764929288717,0.05407303,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764929289620,0.05407303,136.56,136.54,3.13072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929290021,1.70127769,136.56,136.54,3.13072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929290927,1.70127769,136.56,136.54,9.72022488]
["bitfinex-derivatives","SOLF0:USTF0",1764929291818,0.05407303,136.56,136.54,9.72022488]
["bitfinex-derivatives","SOLF0:USTF0",1764929292517,0.05407303,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764929292919,3.24407303,136.56,136.54,3.13072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929294417,0.05407303,136.56,136.54,3.13072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929294725,0.05407303,136.56,136.54,9.72022488]
["bitfinex-derivatives","SOLF0:USTF0",1764929297129,0.05407303,136.56,136.54,3.13072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929298723,0.05407303,136.56,136.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764929298925,0.05407303,136.56,136.54,3.33072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929303026,1.70127769,136.56,136.54,3.33072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929303630,3.21,136.55,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929315630,0.05407303,136.56,136.54,3.33072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929315835,3.26407303,136.56,136.54,3.33072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929320140,4.91127769,136.56,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929320448,3.21,136.55,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929327554,16.71680285,136.55,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929329251,10.12770285,136.55,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929331859,4.85720466,136.55,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929333462,3.12,136.55,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929334859,5.32457122,136.56,136.54,3.30072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929335054,8.44457122,136.56,136.54,3.30072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929335558,5.32457122,136.56,136.54,9.89012488]
["bitfinex-derivatives","SOLF0:USTF0",1764929335762,4.76720466,136.55,136.54,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929336454,4.82127769,136.56,136.54,3.30072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929336861,0.05407303,136.56,136.54,3.30072488]
["bitfinex-derivatives","SOLF0:USTF0",1764929338458,0.05407303,136.56,136.54,9.89012488]
["bitfinex-derivatives","SOLF0:USTF0",1764929338661,0.05407303,136.56,136.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929340260,5.27049819,136.59,136.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929340463,5.27049819,136.62,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929341263,5.27049819,136.64,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929341469,0.04687114,136.61,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929341764,4.76720466,136.65,136.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929341765,3.12,136.65,136.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929342469,3.12,136.66,136.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929342665,0.05213173,136.65,136.63,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929342866,0.05213173,136.65,136.63,3.29829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929343072,0.05213173,136.65,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929343558,3.12,136.69,136.64,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764929343767,3.12,136.69,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929343960,1.64720466,136.68,136.63,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929344159,3.12,136.67,136.63,3.29829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929345270,3.12,136.67,136.63,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929346068,5.27049819,136.68,136.63,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929346069,3.12,136.65,136.63,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929349377,3.12,136.64,136.63,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929357291,5.69105865,136.64,136.63,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1764929357494,3.03,136.63,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764929358486,3.07853974,136.62,136.59,3.16826755]
["bitfinex-derivatives","SOLF0:USTF0",1764929359396,3.07853974,136.62,136.59,0.04826755]
["bitfinex-derivatives","SOLF0:USTF0",1764929359891,3.07853974,136.62,136.59,3.16826755]
["bitfinex-derivatives","SOLF0:USTF0",1764929360790,3.07853974,136.62,136.59,0.04826755]
["bitfinex-derivatives","SOLF0:USTF0",1764929362088,3.03,136.61,136.59,0.04826755]
["bitfinex-derivatives","SOLF0:USTF0",1764929365691,3.03,136.6,136.59,0.04826755]
["bitfinex-derivatives","SOLF0:USTF0",1764929371102,6.5874,136.59,136.53,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764929371303,3.03,136.58,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764929371704,3.03,136.57,136.52,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764929372096,3.03,136.57,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764929372298,3.08008498,136.56,136.53,3.17299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929374401,3.08008498,136.56,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929375302,3.08008498,136.56,136.53,3.17299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929375902,3.08008498,136.56,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929375903,3.03,136.55,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929377108,3.03,136.55,136.53,3.17299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929377310,3.03,136.55,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929378211,9.6191,136.55,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929378406,3.03,136.54,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929384212,0.05008498,136.56,136.53,3.17299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929385617,0.05008498,136.56,136.54,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764929385815,0.05008498,136.56,136.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764929386410,3.22008498,136.56,136.54,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764929387609,3.22008498,136.56,136.54,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764929389214,3.22008498,136.56,136.53,3.08299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929392524,3.22008498,136.56,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929393720,3.29,136.54,136.53,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929394817,3.34008498,136.56,136.53,3.08299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929395124,0.05008498,136.56,136.53,3.08299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929395616,3.34008498,136.56,136.53,3.08299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929401321,0.05008498,136.56,136.53,3.08299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929401622,3.34008498,136.56,136.53,3.08299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929402022,0.05008498,136.56,136.53,3.08299032]
["bitfinex-derivatives","SOLF0:USTF0",1764929403427,8.45259074,136.61,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764929403627,3.29,136.61,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764929403933,3.29,136.62,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764929404430,9.92302231,136.61,136.58,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1764929404634,3.29,136.6,136.58,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1764929408738,4.93674903,136.59,136.58,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1764929409030,3.29,136.59,136.58,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1764929411438,0.04672231,136.61,136.58,3.08219708]
["bitfinex-derivatives","SOLF0:USTF0",1764929411638,3.33672231,136.61,136.58,3.08219708]
["bitfinex-derivatives","SOLF0:USTF0",1764929412434,3.33672231,136.61,136.58,9.66969708]
["bitfinex-derivatives","SOLF0:USTF0",1764929413139,3.33672231,136.61,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764929415432,3.29,136.6,136.58,9.66969708]
["bitfinex-derivatives","SOLF0:USTF0",1764929416142,3.29,136.6,136.58,3.08219708]
["bitfinex-derivatives","SOLF0:USTF0",1764929424047,1.69347134,136.61,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929424249,0.04672231,136.61,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929424749,0.04672231,136.61,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929425347,0.04672231,136.61,136.6,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1764929425547,3.11,136.65,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929425741,4.75674903,136.67,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929425946,4.75674903,136.67,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929426445,3.11,136.66,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929426648,3.11,136.66,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929428547,3.11,136.66,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929429257,3.11,136.66,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929429851,1.64674903,136.67,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929430061,3.11,136.68,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929430241,1.64674903,136.67,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929430441,3.11,136.66,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929430947,4.75674903,136.67,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929432048,3.11,136.67,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929433455,5.16259074,136.7,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929433456,3.11,136.65,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929433749,4.75674903,136.66,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929433954,1.64674903,136.66,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929434157,3.11,136.67,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929435952,4.75674903,136.66,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929436159,3.11,136.65,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929438262,4.75674903,136.66,136.64,3.36297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929438460,4.75674903,136.66,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929439060,3.11,136.65,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929448964,4.75674903,136.65,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929449471,6.5836,136.67,136.64,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929449472,3.18,136.67,136.64,3.27297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929450366,1.64674903,136.68,136.64,3.27297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929450667,8.34259074,136.7,136.64,3.27297388]
["bitfinex-derivatives","SOLF0:USTF0",1764929450967,3.18,136.71,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929451172,3.18,136.71,136.68,3.27453849]
["bitfinex-derivatives","SOLF0:USTF0",1764929458079,1.64674903,136.73,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929458581,4.82674903,136.73,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929459684,4.11731903,136.74,136.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929459982,7.29731903,136.74,136.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929460578,4.11731903,136.74,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929460783,7.29731903,136.74,136.71,3.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929460973,3.18,136.73,136.71,3.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929461174,4.82674903,136.72,136.71,0.04764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929466285,2.47057,136.74,136.71,3.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929466487,5.65057,136.74,136.71,3.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929467088,2.47057,136.74,136.71,3.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929467595,5.65057,136.74,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929468588,5.65057,136.74,136.71,3.26764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929471588,2.47057,136.74,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929473489,2.47057,136.74,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764929483496,5.74057,136.74,136.72,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764929483691,3.27,136.73,136.72,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764929484089,5.74057,136.74,136.72,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764929484289,5.74057,136.74,136.72,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1764929485198,5.74057,136.74,136.73,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764929488194,3.27,136.73,136.71,0.04764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929489500,3.27,136.73,136.71,6.62894186]
["bitfinex-derivatives","SOLF0:USTF0",1764929490699,3.27,136.73,136.71,0.04764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929492690,3.27,136.72,136.71,0.04764186]
["bitfinex-derivatives","SOLF0:USTF0",1764929494098,3.27,136.71,136.66,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1764929494801,3.27,136.7,136.66,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764929495106,3.27,136.68,136.67,0.04877671]
["bitfinex-derivatives","SOLF0:USTF0",1764929502009,3.31764186,136.69,136.67,0.04877671]
["bitfinex-derivatives","SOLF0:USTF0",1764929503107,0.04764186,136.69,136.67,3.15877671]
["bitfinex-derivatives","SOLF0:USTF0",1764929503410,3.31764186,136.69,136.67,3.15877671]
["bitfinex-derivatives","SOLF0:USTF0",1764929503796,3.31764186,136.69,136.67,0.04877671]
["bitfinex-derivatives","SOLF0:USTF0",1764929505005,3.31764186,136.69,136.67,3.22877671]
["bitfinex-derivatives","SOLF0:USTF0",1764929505907,3.31764186,136.69,136.67,0.04877671]
["bitfinex-derivatives","SOLF0:USTF0",1764929508704,2.32471205,136.79,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929509006,3.07,136.91,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764929509007,3.07,136.97,136.91,102.2272]
["bitfinex-derivatives","SOLF0:USTF0",1764929509314,2.78,136.97,136.92,8.20692932]
["bitfinex-derivatives","SOLF0:USTF0",1764929509507,2.56790331,137.0,136.94,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929509707,2.56790331,137.0,136.96,0.05383098]
["bitfinex-derivatives","SOLF0:USTF0",1764929509905,2.56790331,137.0,136.97,4.43579743]
["bitfinex-derivatives","SOLF0:USTF0",1764929510105,2.56790331,137.01,136.96,0.05383098]
["bitfinex-derivatives","SOLF0:USTF0",1764929510310,2.56790331,137.01,136.97,0.04778749]
["bitfinex-derivatives","SOLF0:USTF0",1764929510611,2.56790331,137.01,136.95,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929510812,2.56790331,137.01,136.96,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929511012,2.56790331,137.01,136.95,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929511211,21.97,137.08,136.95,108.94927355]
["bitfinex-derivatives","SOLF0:USTF0",1764929511407,2.56790331,137.01,136.95,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929511613,2.56790331,137.01,136.94,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929511614,3.07,136.98,136.94,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929512513,3.07,136.98,136.92,6.75387355]
["bitfinex-derivatives","SOLF0:USTF0",1764929512711,3.07,136.95,136.93,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1764929512904,3.1167785,136.95,136.93,6.8028811]
["bitfinex-derivatives","SOLF0:USTF0",1764929514111,3.07,136.94,136.87,117.83063288]
["bitfinex-derivatives","SOLF0:USTF0",1764929514417,3.07,136.94,136.87,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764929515112,40.16,136.99,136.87,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764929515113,3.12310896,136.92,136.89,0.04603117]
["bitfinex-derivatives","SOLF0:USTF0",1764929515310,3.116214,136.92,136.89,0.05605889]
["bitfinex-derivatives","SOLF0:USTF0",1764929515823,3.07,137.07,137.01,102.1502]
["bitfinex-derivatives","SOLF0:USTF0",1764929516317,3.07,137.07,137.0,102.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764929516715,3.12069009,137.05,137.02,0.05034376]
["bitfinex-derivatives","SOLF0:USTF0",1764929517015,3.12105242,137.05,137.02,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1764929518315,3.07,137.04,136.95,8.92138282]
["bitfinex-derivatives","SOLF0:USTF0",1764929518520,3.07,137.04,136.94,108.7396947]
["bitfinex-derivatives","SOLF0:USTF0",1764929518721,3.07,137.04,136.95,102.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764929518923,3.07,137.04,136.95,111.11588282]
["bitfinex-derivatives","SOLF0:USTF0",1764929519322,3.07,137.0,136.98,0.05552984]
["bitfinex-derivatives","SOLF0:USTF0",1764929519524,3.11926888,137.0,136.98,0.05526803]
["bitfinex-derivatives","SOLF0:USTF0",1764929522113,0.04926888,137.0,136.99,13.61802612]
["bitfinex-derivatives","SOLF0:USTF0",1764929522313,3.56533247,137.13,137.06,102.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764929522617,3.07,137.12,137.07,13.61802612]
["bitfinex-derivatives","SOLF0:USTF0",1764929522818,3.07,137.12,137.08,13.61802612]
["bitfinex-derivatives","SOLF0:USTF0",1764929523010,3.07,137.12,137.09,13.61802612]
["bitfinex-derivatives","SOLF0:USTF0",1764929523218,3.12599725,137.12,137.1,0.90379279]
["bitfinex-derivatives","SOLF0:USTF0",1764929523422,3.12599725,137.12,137.02,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1764929523722,3.07,137.12,137.02,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1764929523922,3.07,137.12,137.03,108.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764929524425,3.56533247,137.13,137.03,108.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764929524426,3.11767416,137.09,137.06,0.04743711]
["bitfinex-derivatives","SOLF0:USTF0",1764929530220,3.11767416,137.09,137.01,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764929531126,3.11767416,137.09,137.04,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1764929532316,3.11767416,137.09,137.0,3.83215645]
["bitfinex-derivatives","SOLF0:USTF0",1764929532521,3.07,137.09,136.99,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764929533530,3.11749752,137.05,137.03,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1764929533726,3.12305075,137.05,137.03,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1764929535331,3.12305075,137.05,137.04,7.30622232]
["bitfinex-derivatives","SOLF0:USTF0",1764929537231,3.12305075,137.05,137.04,13.47987059]
["bitfinex-derivatives","SOLF0:USTF0",1764929540125,3.15,137.11,137.04,13.47987059]
["bitfinex-derivatives","SOLF0:USTF0",1764929540325,3.15,137.12,137.07,3.83215645]
["bitfinex-derivatives","SOLF0:USTF0",1764929540531,3.15,137.12,137.08,13.47987059]
["bitfinex-derivatives","SOLF0:USTF0",1764929540731,3.15,137.12,137.09,13.47987059]
["bitfinex-derivatives","SOLF0:USTF0",1764929541031,3.15,137.12,137.1,13.47987059]
["bitfinex-derivatives","SOLF0:USTF0",1764929541229,3.20225221,137.12,137.11,13.47987059]
["bitfinex-derivatives","SOLF0:USTF0",1764929542818,3.20225221,137.12,137.11,7.30622232]
["bitfinex-derivatives","SOLF0:USTF0",1764929543132,3.20225221,137.12,137.11,13.42376454]
["bitfinex-derivatives","SOLF0:USTF0",1764929549235,3.56533247,137.13,137.11,13.42376454]
["bitfinex-derivatives","SOLF0:USTF0",1764929549438,3.56533247,137.13,137.12,13.42376454]
["bitfinex-derivatives","SOLF0:USTF0",1764929549641,41.0,137.12,137.07,8.83428221]
["bitfinex-derivatives","SOLF0:USTF0",1764929549826,41.0,137.12,137.05,8.83428221]
["bitfinex-derivatives","SOLF0:USTF0",1764929550143,41.0,137.12,137.04,102.1299]
["bitfinex-derivatives","SOLF0:USTF0",1764929550434,3.56533247,137.13,137.07,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764929550637,3.56533247,137.13,137.04,110.96418221]
["bitfinex-derivatives","SOLF0:USTF0",1764929550839,0.05287316,137.11,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929551335,3.15,137.1,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929553340,0.05287316,137.11,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929553537,0.05287316,137.11,137.1,8.97057304]
["bitfinex-derivatives","SOLF0:USTF0",1764929554135,0.05287316,137.11,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929555434,3.15,137.1,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929558539,0.05287316,137.11,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929558750,0.05287316,137.11,137.09,9.02406663]
["bitfinex-derivatives","SOLF0:USTF0",1764929559050,0.05287316,137.11,137.1,8.97057304]
["bitfinex-derivatives","SOLF0:USTF0",1764929560248,0.05287316,137.11,137.09,13.30491691]
["bitfinex-derivatives","SOLF0:USTF0",1764929560448,0.05287316,137.11,137.09,19.86801691]
["bitfinex-derivatives","SOLF0:USTF0",1764929561243,0.05287316,137.11,137.1,9.01333803]
["bitfinex-derivatives","SOLF0:USTF0",1764929561647,0.05287316,137.11,137.1,14.69774186]
["bitfinex-derivatives","SOLF0:USTF0",1764929562236,0.05287316,137.11,137.1,5.68440383]
["bitfinex-derivatives","SOLF0:USTF0",1764929562437,0.05287316,137.11,137.1,14.69774186]
["bitfinex-derivatives","SOLF0:USTF0",1764929562641,0.05287316,137.11,137.1,5.68440383]
["bitfinex-derivatives","SOLF0:USTF0",1764929565448,3.56533247,137.13,137.11,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764929565648,6.74533247,137.13,137.12,5.68440383]
["bitfinex-derivatives","SOLF0:USTF0",1764929567850,3.56533247,137.13,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929568050,3.08,137.12,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929570358,4.71428954,137.1,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929570847,3.08,137.1,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929572047,0.05185198,137.11,137.09,3.26349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929574754,3.56533247,137.13,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929575348,6.64533247,137.13,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929575549,6.69221699,137.13,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929580958,3.08,137.12,137.09,3.26349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929581353,3.08,137.12,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929582462,3.08,137.12,137.09,3.26349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929582655,3.61221699,137.13,137.09,3.26349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929582859,6.69221699,137.13,137.09,3.26349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929583464,3.08,137.12,137.09,3.26349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929584067,3.08,137.12,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929585666,3.08,137.11,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929587468,3.08,137.1,137.09,0.05349359]
["bitfinex-derivatives","SOLF0:USTF0",1764929587857,3.08,137.1,137.04,6.77755598]
["bitfinex-derivatives","SOLF0:USTF0",1764929588057,3.08,137.1,137.03,9.98755598]
["bitfinex-derivatives","SOLF0:USTF0",1764929588765,3.08,137.1,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929588964,3.08,137.07,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929589166,64.2,137.06,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929590374,0.04697349,137.08,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929590579,0.04697349,137.08,137.07,9.9967595]
["bitfinex-derivatives","SOLF0:USTF0",1764929591665,0.04697349,137.08,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764929597780,3.21697349,137.08,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929598366,0.04697349,137.08,137.05,3.07438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929598772,0.04697349,137.08,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929604785,0.04697349,137.08,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929608385,0.04697349,137.08,137.07,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764929608581,0.04697349,137.08,137.07,16.3708595]
["bitfinex-derivatives","SOLF0:USTF0",1764929609393,0.04697349,137.08,137.07,9.8067595]
["bitfinex-derivatives","SOLF0:USTF0",1764929609591,0.04697349,137.08,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929609988,0.04697349,137.08,137.07,9.8067595]
["bitfinex-derivatives","SOLF0:USTF0",1764929610494,0.04697349,137.08,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929610887,0.04697349,137.08,137.07,9.8067595]
["bitfinex-derivatives","SOLF0:USTF0",1764929611191,0.04697349,137.08,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929611389,0.04697349,137.08,137.07,9.8067595]
["bitfinex-derivatives","SOLF0:USTF0",1764929612096,0.04697349,137.08,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929612298,0.04697349,137.08,137.07,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764929615299,0.04697349,137.08,137.07,16.3708595]
["bitfinex-derivatives","SOLF0:USTF0",1764929617798,5.77199518,137.08,137.05,6.84114495]
["bitfinex-derivatives","SOLF0:USTF0",1764929618003,5.77199518,137.08,137.05,3.07438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929618198,0.04697349,137.08,137.05,3.07438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929618407,0.04697349,137.08,137.06,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764929619699,3.21697349,137.08,137.06,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764929619902,3.21697349,137.08,137.06,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764929620099,3.21697349,137.08,137.06,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764929620304,0.04697349,137.08,137.06,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764929621197,0.04697349,137.08,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929621897,3.21697349,137.08,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929622599,2.55502169,137.07,137.05,3.07438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929623103,5.72502169,137.07,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929623312,3.17,137.06,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929623703,5.72502169,137.07,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929625014,3.17,137.06,137.05,0.05438545]
["bitfinex-derivatives","SOLF0:USTF0",1764929627611,3.17,137.06,137.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929628706,3.17,137.06,137.03,0.05321508]
["bitfinex-derivatives","SOLF0:USTF0",1764929629912,3.22,137.05,137.03,0.05321508]
["bitfinex-derivatives","SOLF0:USTF0",1764929632115,9.7852,137.05,137.03,0.05321508]
["bitfinex-derivatives","SOLF0:USTF0",1764929632310,3.22,137.04,137.03,0.05321508]
["bitfinex-derivatives","SOLF0:USTF0",1764929632503,5.77502169,137.04,137.03,0.05321508]
["bitfinex-derivatives","SOLF0:USTF0",1764929633616,12.34052169,137.04,137.03,0.05321508]
["bitfinex-derivatives","SOLF0:USTF0",1764929635312,0.05427473,137.05,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929639523,102.083,137.11,137.03,0.05321508]
["bitfinex-derivatives","SOLF0:USTF0",1764929639524,2.55502169,137.11,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929639723,2.55502169,137.11,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929640023,5.77502169,137.11,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929640523,0.05595154,137.1,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929642529,3.22,137.08,137.07,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1764929643824,5.77502169,137.08,137.07,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1764929647635,3.22,137.06,137.02,9.89719921]
["bitfinex-derivatives","SOLF0:USTF0",1764929647831,3.22,137.06,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929648031,3.22,137.06,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929648237,9.7861,137.03,136.99,9.89719921]
["bitfinex-derivatives","SOLF0:USTF0",1764929648434,9.7861,137.03,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929648837,9.83688122,137.03,137.0,3.14905326]
["bitfinex-derivatives","SOLF0:USTF0",1764929649031,3.22,137.02,137.0,0.04905326]
["bitfinex-derivatives","SOLF0:USTF0",1764929649233,3.22,137.0,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929649928,3.22,137.03,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929650328,0.05441088,137.01,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929655239,3.22,137.11,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929655436,3.22,137.09,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929655829,3.22,137.08,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764929656229,0.04619264,137.06,137.04,0.05116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929658337,3.09619264,137.06,137.04,0.05116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929658535,0.04619264,137.06,137.04,3.07116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929658934,3.05,137.1,137.04,3.07116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929659542,6.5632,137.09,137.04,3.07116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929659846,3.05,137.08,137.04,3.07116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929660044,0.04956659,137.07,137.04,3.07116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929660646,3.09956659,137.07,137.04,3.07116911]
["bitfinex-derivatives","SOLF0:USTF0",1764929661342,0.04956659,137.07,137.04,4.70804082]
["bitfinex-derivatives","SOLF0:USTF0",1764929661539,0.04956659,137.07,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929664935,0.04956659,137.07,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929668440,6.61533247,137.13,137.06,1.63687171]
["bitfinex-derivatives","SOLF0:USTF0",1764929668653,3.05,137.12,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929668953,6.61533247,137.13,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929669150,3.05,137.11,137.07,6.7670008]
["bitfinex-derivatives","SOLF0:USTF0",1764929669349,3.05,137.09,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929669545,3.09713777,137.09,137.07,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929670563,0.04713777,137.09,137.07,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929670857,0.04713777,137.09,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764929671950,0.04713777,137.09,137.07,3.06997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929675353,3.09713777,137.09,137.07,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929675557,1.63687171,137.08,137.07,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929675757,4.68687171,137.08,137.07,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929680958,0.04713777,137.09,137.07,3.06997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929692568,0.04713777,137.09,137.07,9.63397782]
["bitfinex-derivatives","SOLF0:USTF0",1764929692768,0.04713777,137.09,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929700882,3.08713777,137.09,137.07,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1764929701080,3.04,137.08,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929702090,3.04,137.08,137.05,3.35652417]
["bitfinex-derivatives","SOLF0:USTF0",1764929702486,9.6038,137.08,137.05,3.35652417]
["bitfinex-derivatives","SOLF0:USTF0",1764929703290,1.68400948,137.09,137.05,0.04652417]
["bitfinex-derivatives","SOLF0:USTF0",1764929703291,9.6041,137.07,137.05,0.04652417]
["bitfinex-derivatives","SOLF0:USTF0",1764929703685,3.04,137.06,137.05,0.04652417]
["bitfinex-derivatives","SOLF0:USTF0",1764929704486,9.6046,137.06,137.05,0.04652417]
["bitfinex-derivatives","SOLF0:USTF0",1764929704891,3.04,137.05,137.01,6.7670008]
["bitfinex-derivatives","SOLF0:USTF0",1764929705188,4.67687171,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929705488,3.04,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929705695,3.04,137.03,137.0,6.7670008]
["bitfinex-derivatives","SOLF0:USTF0",1764929705890,3.09268934,137.03,137.0,3.36221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929711099,5.59742942,137.02,137.0,0.05221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929711298,3.04,137.01,137.0,0.05221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929713698,2.61011876,137.03,137.0,0.05221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929713699,0.05268934,137.03,137.0,3.36221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929715111,3.09268934,137.03,137.0,3.36221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929715400,0.05268934,137.03,137.0,3.36221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929716300,63.38,137.05,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929717402,63.43235271,137.05,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929719094,63.43235271,137.05,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929719399,66.61235271,137.05,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929719605,63.43235271,137.05,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929720193,66.61235271,137.05,137.01,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764929720398,3.18,137.04,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929722913,9.7457,137.04,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929723106,3.18,137.03,137.0,3.21221636]
["bitfinex-derivatives","SOLF0:USTF0",1764929724812,0.05235271,137.05,137.0,105.36931636]
["bitfinex-derivatives","SOLF0:USTF0",1764929725005,0.05235271,137.05,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929729215,0.05235271,137.05,137.04,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764929730820,0.05235271,137.05,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929734226,0.05235271,137.05,137.04,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764929735017,66.52,137.11,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929735527,63.34,137.11,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764929735922,0.05083433,137.1,137.08,3.21342127]
["bitfinex-derivatives","SOLF0:USTF0",1764929737928,3.23083433,137.1,137.08,3.21342127]
["bitfinex-derivatives","SOLF0:USTF0",1764929738529,0.05083433,137.1,137.08,3.21342127]
["bitfinex-derivatives","SOLF0:USTF0",1764929750832,3.2,137.08,137.03,6.78952202]
["bitfinex-derivatives","SOLF0:USTF0",1764929751137,3.2,137.06,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764929751430,5.75742942,137.07,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764929751936,0.05251849,137.06,137.04,3.05757411]
["bitfinex-derivatives","SOLF0:USTF0",1764929752928,5.80994791,137.06,137.04,3.05757411]
["bitfinex-derivatives","SOLF0:USTF0",1764929753337,2.60994791,137.06,137.04,3.05757411]
["bitfinex-derivatives","SOLF0:USTF0",1764929755336,3.2,137.05,137.04,0.04757411]
["bitfinex-derivatives","SOLF0:USTF0",1764929756138,3.2,137.03,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764929756336,5.75742942,137.03,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764929757038,0.04647356,137.02,137.0,3.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1764929762440,3.24647356,137.02,137.0,3.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1764929763244,3.24647356,137.02,137.0,0.04746047]
["bitfinex-derivatives","SOLF0:USTF0",1764929763944,3.24647356,137.02,137.0,3.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1764929764241,9.81317356,137.02,137.0,3.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1764929764453,0.04647356,137.02,137.0,3.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1764929767147,2.55742942,137.09,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764929767941,6.61252451,137.07,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764929768144,9.81252451,137.07,137.04,3.05820068]
["bitfinex-derivatives","SOLF0:USTF0",1764929771047,9.81252451,137.07,137.04,9.84143284]
["bitfinex-derivatives","SOLF0:USTF0",1764929771048,0.04832451,137.07,137.04,9.84143284]
["bitfinex-derivatives","SOLF0:USTF0",1764929771253,0.04832451,137.07,137.05,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1764929771454,0.04832451,137.07,137.05,9.79323216]
["bitfinex-derivatives","SOLF0:USTF0",1764929771755,0.04832451,137.07,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764929773455,0.04832451,137.07,137.06,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764929780856,3.2,137.12,137.08,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1764929781051,3.13,137.11,137.08,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1764929781860,3.18008688,137.11,137.08,9.92316207]
["bitfinex-derivatives","SOLF0:USTF0",1764929782266,0.05008688,137.11,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929782650,3.18008688,137.11,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929784558,4.81552176,137.11,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929785054,3.13,137.1,137.08,3.35956207]
["bitfinex-derivatives","SOLF0:USTF0",1764929786064,3.13,137.1,137.08,0.04956207]
["bitfinex-derivatives","SOLF0:USTF0",1764929786969,0.05008688,137.11,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929787155,3.13,137.12,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929788066,3.17507014,137.12,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929788665,3.17507014,137.12,137.08,3.35956207]
["bitfinex-derivatives","SOLF0:USTF0",1764929788864,3.13,137.24,137.17,105.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764929789061,3.13,137.27,137.22,1.63543488]
["bitfinex-derivatives","SOLF0:USTF0",1764929789260,3.13,137.27,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929789962,3.13,137.27,137.24,0.04610208]
["bitfinex-derivatives","SOLF0:USTF0",1764929791476,6.5527,137.31,137.24,3.35610208]
["bitfinex-derivatives","SOLF0:USTF0",1764929791477,11.31813488,137.31,137.24,3.35610208]
["bitfinex-derivatives","SOLF0:USTF0",1764929791769,4.76543488,137.31,137.24,3.35610208]
["bitfinex-derivatives","SOLF0:USTF0",1764929793171,3.13,137.3,137.24,3.35610208]
["bitfinex-derivatives","SOLF0:USTF0",1764929793361,4.76543488,137.28,137.26,0.05267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929793559,3.13,137.28,137.26,0.05267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929793763,4.76543488,137.29,137.26,0.05267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929793960,3.13,137.28,137.26,0.05267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929796073,1.63543488,137.28,137.26,0.05267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929796273,4.76543488,137.28,137.26,0.05267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929797176,1.63543488,137.28,137.26,3.36267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929797774,3.13,137.27,137.26,0.05267042]
["bitfinex-derivatives","SOLF0:USTF0",1764929797982,3.13,137.27,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929798283,1.63543488,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929798489,1.63543488,137.22,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929799382,4.76543488,137.22,137.2,0.0553934]
["bitfinex-derivatives","SOLF0:USTF0",1764929799582,4.76543488,137.28,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929799786,1.63543488,137.26,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929800089,3.13,137.28,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929800291,1.63543488,137.26,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929800590,1.63543488,137.26,137.23,3.36250294]
["bitfinex-derivatives","SOLF0:USTF0",1764929801675,6.5538,137.29,137.23,3.36250294]
["bitfinex-derivatives","SOLF0:USTF0",1764929801882,1.63543488,137.34,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929802081,1.63543488,137.34,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929802483,4.76543488,137.34,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929802880,3.13,137.34,137.3,3.35710462]
["bitfinex-derivatives","SOLF0:USTF0",1764929803094,1.63543488,137.33,137.3,3.35710462]
["bitfinex-derivatives","SOLF0:USTF0",1764929803292,1.63543488,137.34,137.3,3.35710462]
["bitfinex-derivatives","SOLF0:USTF0",1764929803888,1.63543488,137.35,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764929804289,3.13,137.41,137.32,105.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764929804495,3.13,137.41,137.35,3.36605596]
["bitfinex-derivatives","SOLF0:USTF0",1764929805093,3.13,137.41,137.35,9.91665596]
["bitfinex-derivatives","SOLF0:USTF0",1764929806491,3.13,137.41,137.35,3.36605596]
["bitfinex-derivatives","SOLF0:USTF0",1764929808094,3.23,137.36,137.35,0.05605596]
["bitfinex-derivatives","SOLF0:USTF0",1764929808294,3.23,137.36,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929808895,7.04636803,137.34,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929809296,0.04837143,137.32,137.29,9.74694303]
["bitfinex-derivatives","SOLF0:USTF0",1764929809496,0.04837143,137.32,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929811903,3.27837143,137.32,137.29,0.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1764929814896,3.23,137.39,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929816004,3.23,137.39,137.34,3.19335418]
["bitfinex-derivatives","SOLF0:USTF0",1764929816805,3.23,137.43,137.34,3.19335418]
["bitfinex-derivatives","SOLF0:USTF0",1764929817002,3.23,137.43,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929817406,3.81636803,137.44,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929817606,3.81636803,137.44,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929817800,3.81636803,137.44,137.4,3.19501304]
["bitfinex-derivatives","SOLF0:USTF0",1764929818209,6.5449,137.48,137.4,3.19501304]
["bitfinex-derivatives","SOLF0:USTF0",1764929818408,3.23,137.47,137.43,3.19157737]
["bitfinex-derivatives","SOLF0:USTF0",1764929818911,3.23,137.47,137.43,0.05157737]
["bitfinex-derivatives","SOLF0:USTF0",1764929820312,67.12015491,137.49,137.43,3.19157737]
["bitfinex-derivatives","SOLF0:USTF0",1764929821208,67.12015491,137.49,137.43,9.73827737]
["bitfinex-derivatives","SOLF0:USTF0",1764929821601,70.35015491,137.49,137.43,3.19157737]
["bitfinex-derivatives","SOLF0:USTF0",1764929821802,3.23,137.48,137.43,0.05157737]
["bitfinex-derivatives","SOLF0:USTF0",1764929821998,3.23,137.43,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929823106,3.81636803,137.44,137.39,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1764929823107,3.28480437,137.41,137.39,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1764929824110,7.1011724,137.41,137.39,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1764929824716,3.23,137.4,137.39,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1764929825713,3.23,137.4,137.34,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1764929826114,7.04636803,137.38,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929826307,7.04636803,137.35,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929826615,0.05491522,137.32,137.3,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1764929826809,0.05491522,137.32,137.3,3.18809717]
["bitfinex-derivatives","SOLF0:USTF0",1764929827018,66.75,137.4,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929827417,66.75,137.4,137.33,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1764929828009,0.05611243,137.38,137.35,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1764929828411,0.05611243,137.38,137.35,3.19022839]
["bitfinex-derivatives","SOLF0:USTF0",1764929829603,0.05611243,137.38,137.36,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764929830012,0.05611243,137.38,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764929831220,63.56,137.44,137.38,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764929832217,63.56,137.44,137.4,9.74025589]
["bitfinex-derivatives","SOLF0:USTF0",1764929832403,3.23,137.43,137.4,0.05205589]
["bitfinex-derivatives","SOLF0:USTF0",1764929836625,3.23,137.42,137.4,0.05205589]
["bitfinex-derivatives","SOLF0:USTF0",1764929837022,3.52015491,137.49,137.4,3.35205589]
["bitfinex-derivatives","SOLF0:USTF0",1764929837224,3.11,137.48,137.43,3.35040626]
["bitfinex-derivatives","SOLF0:USTF0",1764929837416,3.11,137.48,137.44,0.05525073]
["bitfinex-derivatives","SOLF0:USTF0",1764929838225,3.52015491,137.49,137.44,3.35525073]
["bitfinex-derivatives","SOLF0:USTF0",1764929838528,6.63015491,137.49,137.44,3.35525073]
["bitfinex-derivatives","SOLF0:USTF0",1764929839523,6.63015491,137.49,137.46,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764929839724,6.63015491,137.49,137.44,3.35525073]
["bitfinex-derivatives","SOLF0:USTF0",1764929840217,3.52015491,137.49,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929841123,3.52015491,137.49,137.47,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764929841328,3.52015491,137.49,137.47,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764929843334,3.52015491,137.49,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929843936,3.52015491,137.49,137.47,0.04949822]
["bitfinex-derivatives","SOLF0:USTF0",1764929844432,3.52015491,137.49,137.47,6.59439822]
["bitfinex-derivatives","SOLF0:USTF0",1764929844930,6.63015491,137.49,137.47,0.04949822]
["bitfinex-derivatives","SOLF0:USTF0",1764929846223,3.11,137.48,137.47,0.04949822]
["bitfinex-derivatives","SOLF0:USTF0",1764929847123,3.52015491,137.49,137.47,0.04949822]
["bitfinex-derivatives","SOLF0:USTF0",1764929847324,6.63015491,137.49,137.47,0.04949822]
["bitfinex-derivatives","SOLF0:USTF0",1764929848931,3.11,137.48,137.47,0.04949822]
["bitfinex-derivatives","SOLF0:USTF0",1764929857834,3.11,137.48,137.42,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764929858034,3.11,137.48,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764929858834,0.04832968,137.45,137.43,0.04777616]
["bitfinex-derivatives","SOLF0:USTF0",1764929859140,3.15832968,137.45,137.43,0.04777616]
["bitfinex-derivatives","SOLF0:USTF0",1764929867742,3.22,137.43,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764929868137,3.22,137.43,137.35,6.60236656]
["bitfinex-derivatives","SOLF0:USTF0",1764929868337,3.22,137.43,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764929868738,3.22,137.39,137.38,0.05064123]
["bitfinex-derivatives","SOLF0:USTF0",1764929870348,3.24832862,137.4,137.38,0.05064123]
["bitfinex-derivatives","SOLF0:USTF0",1764929873451,3.2,137.39,137.38,0.05064123]
["bitfinex-derivatives","SOLF0:USTF0",1764929874051,3.2,137.39,137.34,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764929874446,3.2,137.39,137.31,6.60236656]
["bitfinex-derivatives","SOLF0:USTF0",1764929874751,3.2,137.37,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929874948,3.25389598,137.36,137.33,3.08621591]
["bitfinex-derivatives","SOLF0:USTF0",1764929875147,3.25389598,137.36,137.33,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1764929876349,3.2,137.35,137.33,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1764929879055,9.7508,137.35,137.33,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1764929879246,3.2,137.34,137.33,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1764929879448,3.2,137.34,137.27,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764929880149,3.2,137.33,137.27,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764929880352,3.2,137.33,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929880551,0.049554,137.31,137.29,0.05561888]
["bitfinex-derivatives","SOLF0:USTF0",1764929881153,3.2,137.3,137.29,0.05561888]
["bitfinex-derivatives","SOLF0:USTF0",1764929881757,9.7531,137.3,137.29,0.05561888]
["bitfinex-derivatives","SOLF0:USTF0",1764929882146,3.2,137.28,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929883157,3.25147697,137.27,137.24,0.05514705]
["bitfinex-derivatives","SOLF0:USTF0",1764929883359,0.05147697,137.27,137.24,3.09514705]
["bitfinex-derivatives","SOLF0:USTF0",1764929884357,3.25147697,137.27,137.24,3.09514705]
["bitfinex-derivatives","SOLF0:USTF0",1764929884662,3.25147697,137.27,137.24,0.05514705]
["bitfinex-derivatives","SOLF0:USTF0",1764929885357,3.2,137.25,137.24,0.05514705]
["bitfinex-derivatives","SOLF0:USTF0",1764929886764,9.7559,137.25,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929886962,3.2,137.25,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929887664,101.966,137.27,137.21,0.04863105]
["bitfinex-derivatives","SOLF0:USTF0",1764929887665,3.2561487,137.23,137.21,0.04863105]
["bitfinex-derivatives","SOLF0:USTF0",1764929888460,9.8126487,137.23,137.21,0.04863105]
["bitfinex-derivatives","SOLF0:USTF0",1764929889166,3.2561487,137.23,137.21,0.04863105]
["bitfinex-derivatives","SOLF0:USTF0",1764929889366,3.2,137.22,137.21,0.04863105]
["bitfinex-derivatives","SOLF0:USTF0",1764929891867,3.2,137.22,137.16,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929892060,3.2,137.22,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929892469,9.7571,137.22,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929892864,3.2,137.21,137.18,0.05444016]
["bitfinex-derivatives","SOLF0:USTF0",1764929893167,9.7575,137.21,137.18,0.05444016]
["bitfinex-derivatives","SOLF0:USTF0",1764929893365,3.2,137.2,137.18,0.05444016]
["bitfinex-derivatives","SOLF0:USTF0",1764929893562,3.2,137.18,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929893761,102.0208,137.19,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929893762,3.2,137.15,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929894172,3.2,137.18,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929894568,3.2,137.15,137.13,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1764929895374,9.7605,137.15,137.13,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1764929895577,3.2,137.14,137.13,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1764929895873,3.2,137.14,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764929896670,0.05326232,137.12,137.09,0.05523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929896875,3.25326232,137.12,137.09,0.05523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929897377,0.05326232,137.12,137.09,3.25523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929900378,3.28326232,137.12,137.09,0.05523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929900775,66.54326232,137.12,137.09,0.05523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929900980,3.23,137.11,137.09,0.05523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929901478,9.7924,137.11,137.09,0.05523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929901682,3.23,137.1,137.09,0.05523686]
["bitfinex-derivatives","SOLF0:USTF0",1764929902583,3.23,137.09,137.04,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764929902792,3.23,137.09,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929903085,6.5647,137.06,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929903283,3.23,137.05,136.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929903586,0.05219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929904180,0.05219784,137.03,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929906288,0.05219784,137.03,137.0,9.81972739]
["bitfinex-derivatives","SOLF0:USTF0",1764929906795,0.05219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929907084,3.28219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929907287,0.05219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929907676,3.28219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929908781,3.28219784,137.03,137.0,0.05262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929908977,0.05219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929909182,3.28219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929910989,0.05219784,137.03,137.0,3.25262739]
["bitfinex-derivatives","SOLF0:USTF0",1764929911290,0.05219784,137.03,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929913688,0.05219784,137.03,137.01,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1764929913890,0.05219784,137.03,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929915587,13.62278096,137.1,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929915784,3.23,137.1,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929915988,63.26,137.12,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929916591,0.05154958,137.09,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764929926705,3.28154958,137.09,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929929906,9.84474958,137.09,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929931113,6.5636,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929934616,9.6436,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929935323,6.5636,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929935614,3.13154958,137.09,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929936513,9.6436,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929939411,3.08,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929940112,3.13154958,137.09,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929941120,0.05154958,137.09,137.07,3.08603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929941418,3.13154958,137.09,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929948318,4.71553433,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929954329,3.08,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929956826,9.6436,137.08,137.07,0.04603349]
["bitfinex-derivatives","SOLF0:USTF0",1764929959736,3.04,137.06,137.04,6.75602771]
["bitfinex-derivatives","SOLF0:USTF0",1764929960834,3.04,137.06,137.04,6.81000161]
["bitfinex-derivatives","SOLF0:USTF0",1764929961232,3.04,137.06,137.04,0.0539739]
["bitfinex-derivatives","SOLF0:USTF0",1764929962643,5.59518459,137.05,137.0,6.75602771]
["bitfinex-derivatives","SOLF0:USTF0",1764929962838,3.04,137.04,137.0,6.75602771]
["bitfinex-derivatives","SOLF0:USTF0",1764929963632,3.08626687,137.03,137.01,0.05289035]
["bitfinex-derivatives","SOLF0:USTF0",1764929967441,9.65246687,137.03,137.01,0.05289035]
["bitfinex-derivatives","SOLF0:USTF0",1764929967642,3.04,137.02,137.01,0.05289035]
["bitfinex-derivatives","SOLF0:USTF0",1764929971342,5.59518459,137.02,137.01,0.05289035]
["bitfinex-derivatives","SOLF0:USTF0",1764929971742,3.04,137.0,136.96,6.76529927]
["bitfinex-derivatives","SOLF0:USTF0",1764929972446,3.04,137.0,136.95,6.76529927]
["bitfinex-derivatives","SOLF0:USTF0",1764929972851,3.04,136.98,136.96,0.05067417]
["bitfinex-derivatives","SOLF0:USTF0",1764929974548,3.04,136.97,136.96,0.05067417]
["bitfinex-derivatives","SOLF0:USTF0",1764929978750,9.6089,136.97,136.96,0.05067417]
["bitfinex-derivatives","SOLF0:USTF0",1764929982350,3.04,136.97,136.96,0.05067417]
["bitfinex-derivatives","SOLF0:USTF0",1764929987457,3.04,136.97,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764929987657,3.33,136.96,136.91,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764929987844,3.33,136.96,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764929988250,3.33,136.94,136.93,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1764929990261,3.38228721,136.95,136.93,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1764929992876,9.95218721,136.95,136.93,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1764929993566,3.33,136.94,136.93,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1764929993962,3.33,136.93,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764929994770,3.33,136.93,136.89,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764929996471,3.33,136.92,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764929996670,3.37885555,136.92,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764929998573,3.37885555,136.92,136.89,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764930000578,3.37885555,136.92,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764930000975,0.04885555,136.92,136.9,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764930001179,0.04885555,136.92,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764930002678,0.04885555,136.92,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764930003781,0.04885555,136.92,136.91,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764930004278,3.33,136.96,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764930005278,3.38200888,136.96,136.93,3.10943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930005476,3.38200888,136.96,136.93,0.04943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930007074,3.38200888,136.96,136.93,3.10943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930014389,9.95140888,136.96,136.93,3.10943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930015093,3.33,136.95,136.93,0.04943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930016390,4.96861967,136.95,136.93,0.04943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930016593,3.33,136.94,136.93,0.04943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930016987,9.65160888,136.96,136.93,3.20943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930017488,3.08200888,136.96,136.93,3.20943224]
["bitfinex-derivatives","SOLF0:USTF0",1764930019692,0.05200888,136.96,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930026496,0.05200888,136.96,136.95,9.92529927]
["bitfinex-derivatives","SOLF0:USTF0",1764930026698,6.74437,137.01,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930026900,3.03,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930027702,3.07667118,137.0,136.97,3.20680176]
["bitfinex-derivatives","SOLF0:USTF0",1764930028091,0.04667118,137.0,136.97,3.20680176]
["bitfinex-derivatives","SOLF0:USTF0",1764930028292,0.04667118,137.0,136.97,10.00139843]
["bitfinex-derivatives","SOLF0:USTF0",1764930028600,0.04667118,137.0,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930032103,0.85022681,137.01,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930032298,1.63861967,137.05,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930033002,4.66861967,137.05,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930033205,0.05449196,137.04,137.02,3.20983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930033405,3.08449196,137.04,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930033996,9.65009196,137.04,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930034201,4.66861967,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930035808,3.03,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930037299,4.72311163,137.04,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930037699,3.03,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930040498,4.66861967,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930048605,1.63861967,137.03,137.02,3.27983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930048804,0.05449196,137.04,137.02,3.27983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930049005,3.37449196,137.04,137.02,3.27983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930050309,0.05449196,137.04,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764930050515,0.05449196,137.04,137.02,9.84613683]
["bitfinex-derivatives","SOLF0:USTF0",1764930052016,0.05449196,137.04,137.03,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764930059121,3.37449196,137.04,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930059417,4.95861967,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930060416,3.32,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930060618,4.95861967,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930062113,11.52461967,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930062522,3.32,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930062719,5.01311163,137.04,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930062915,3.32,137.03,137.02,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930063116,5.01311163,137.04,137.02,3.27983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930063615,0.05449196,137.04,137.02,3.27983683]
["bitfinex-derivatives","SOLF0:USTF0",1764930064013,0.05449196,137.04,137.03,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764930066414,0.05449196,137.04,137.03,16.57468329]
["bitfinex-derivatives","SOLF0:USTF0",1764930067828,0.05449196,137.04,137.03,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764930068223,0.05449196,137.04,137.03,16.57468329]
["bitfinex-derivatives","SOLF0:USTF0",1764930068428,0.05449196,137.04,137.03,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764930069328,0.05449196,137.04,137.03,16.57468329]
["bitfinex-derivatives","SOLF0:USTF0",1764930072230,0.05449196,137.04,137.03,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764930072831,0.05449196,137.04,137.03,16.59003995]
["bitfinex-derivatives","SOLF0:USTF0",1764930074031,3.37449196,137.04,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764930074826,0.05449196,137.04,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764930075025,3.32,137.05,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764930076029,3.36934885,137.05,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764930077728,3.36934885,137.05,137.03,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1764930078324,9.11760071,137.13,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764930078533,3.29,137.12,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764930078932,3.29,137.12,137.09,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764930079330,3.33922033,137.12,137.09,6.6113032]
["bitfinex-derivatives","SOLF0:USTF0",1764930079632,3.33922033,137.12,137.09,9.9113032]
["bitfinex-derivatives","SOLF0:USTF0",1764930080732,0.04922033,137.12,137.11,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1764930081737,3.29,137.16,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764930082730,3.33663779,137.15,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930084734,0.04663779,137.15,137.13,9.91584566]
["bitfinex-derivatives","SOLF0:USTF0",1764930084934,0.04663779,137.15,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764930085929,3.33663779,137.15,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930086734,3.33663779,137.15,137.13,3.35484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930087234,0.04663779,137.15,137.13,9.91594566]
["bitfinex-derivatives","SOLF0:USTF0",1764930087430,0.04663779,137.15,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764930089336,0.04663779,137.15,137.13,9.91594566]
["bitfinex-derivatives","SOLF0:USTF0",1764930090542,3.33663779,137.15,137.13,9.91594566]
["bitfinex-derivatives","SOLF0:USTF0",1764930090744,0.04663779,137.15,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764930092644,3.33663779,137.15,137.13,6.61594566]
["bitfinex-derivatives","SOLF0:USTF0",1764930094452,5.84610071,137.14,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930094947,3.33663779,137.15,137.13,3.35484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930095249,3.33663779,137.15,137.13,6.61584566]
["bitfinex-derivatives","SOLF0:USTF0",1764930097049,3.33663779,137.15,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930115064,3.33663779,137.15,137.13,3.20484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930115365,0.04663779,137.15,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764930115660,3.18663779,137.15,137.13,9.76594566]
["bitfinex-derivatives","SOLF0:USTF0",1764930116060,3.18663779,137.15,137.13,6.61594566]
["bitfinex-derivatives","SOLF0:USTF0",1764930116466,3.18663779,137.15,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930120370,3.18663779,137.15,137.13,9.76604566]
["bitfinex-derivatives","SOLF0:USTF0",1764930120865,3.18663779,137.15,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930122864,3.18663779,137.15,137.13,3.20484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930123368,3.18663779,137.15,137.13,9.93672618]
["bitfinex-derivatives","SOLF0:USTF0",1764930124670,3.18663779,137.15,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764930125173,3.18663779,137.15,137.13,6.78672618]
["bitfinex-derivatives","SOLF0:USTF0",1764930126062,3.18663779,137.15,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930126269,3.14,137.14,137.13,0.05484566]
["bitfinex-derivatives","SOLF0:USTF0",1764930126677,3.14,137.14,137.13,6.78672618]
["bitfinex-derivatives","SOLF0:USTF0",1764930126974,0.04663779,137.15,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764930127165,63.1,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764930127370,3.14,137.19,137.16,9.93530003]
["bitfinex-derivatives","SOLF0:USTF0",1764930127759,3.14,137.2,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764930127964,3.14,137.22,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764930128165,0.05037317,137.21,137.19,3.1970782]
["bitfinex-derivatives","SOLF0:USTF0",1764930129269,3.19037317,137.21,137.19,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1764930131669,5.74647388,137.21,137.19,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1764930131868,3.14,137.2,137.19,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1764930133872,3.14,137.19,137.13,15.7627081]
["bitfinex-derivatives","SOLF0:USTF0",1764930134072,2.60647388,137.21,137.13,15.7627081]
["bitfinex-derivatives","SOLF0:USTF0",1764930134073,3.14,137.16,137.13,6.78530003]
["bitfinex-derivatives","SOLF0:USTF0",1764930134871,3.19468943,137.16,137.13,6.84069303]
["bitfinex-derivatives","SOLF0:USTF0",1764930135071,3.19468943,137.16,137.13,0.055393]
["bitfinex-derivatives","SOLF0:USTF0",1764930135473,3.19468943,137.16,137.13,6.616193]
["bitfinex-derivatives","SOLF0:USTF0",1764930135675,3.19468943,137.16,137.13,0.055393]
["bitfinex-derivatives","SOLF0:USTF0",1764930136179,5.69610071,137.14,137.13,0.055393]
["bitfinex-derivatives","SOLF0:USTF0",1764930136381,4.77433022,137.14,137.13,0.055393]
["bitfinex-derivatives","SOLF0:USTF0",1764930142883,3.14,137.14,137.13,0.055393]
["bitfinex-derivatives","SOLF0:USTF0",1764930157194,3.12468943,137.16,137.13,3.135393]
["bitfinex-derivatives","SOLF0:USTF0",1764930157499,3.07,137.19,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764930158294,3.07,137.19,137.16,3.1277657]
["bitfinex-derivatives","SOLF0:USTF0",1764930158505,3.11903156,137.18,137.16,9.6871657]
["bitfinex-derivatives","SOLF0:USTF0",1764930159195,3.11903156,137.18,137.16,0.0477657]
["bitfinex-derivatives","SOLF0:USTF0",1764930160500,3.11903156,137.18,137.16,9.6875657]
["bitfinex-derivatives","SOLF0:USTF0",1764930161296,0.04903156,137.18,137.16,9.6875657]
["bitfinex-derivatives","SOLF0:USTF0",1764930161496,3.11903156,137.18,137.16,9.6875657]
["bitfinex-derivatives","SOLF0:USTF0",1764930163404,3.11903156,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764930165700,3.11903156,137.18,137.16,9.6875657]
["bitfinex-derivatives","SOLF0:USTF0",1764930172402,3.11903156,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764930174809,3.11903156,137.18,137.17,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764930175014,3.05,137.22,137.2,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764930175213,3.05,137.22,137.2,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764930176010,3.10128206,137.22,137.21,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764930177618,3.10128206,137.22,137.2,9.81051037]
["bitfinex-derivatives","SOLF0:USTF0",1764930179020,3.10128206,137.22,137.2,6.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1764930179212,3.10128206,137.22,137.2,9.81051037]
["bitfinex-derivatives","SOLF0:USTF0",1764930179807,0.05128206,137.22,137.21,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1764930180012,65.97,137.26,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764930181015,0.04896644,137.25,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764930181516,0.04896644,137.25,137.24,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1764930183114,0.04896644,137.25,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764930183326,3.09896644,137.25,137.23,3.24915793]
["bitfinex-derivatives","SOLF0:USTF0",1764930184731,3.09896644,137.25,137.23,9.80555793]
["bitfinex-derivatives","SOLF0:USTF0",1764930184933,0.04896644,137.25,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764930185625,61.90485083,137.26,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764930185829,3.05,137.27,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764930186129,3.05,137.29,137.25,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1764930186527,3.05,137.29,137.26,0.05103441]
["bitfinex-derivatives","SOLF0:USTF0",1764930186826,3.1004575,137.28,137.26,0.05103441]
["bitfinex-derivatives","SOLF0:USTF0",1764930187418,3.1004575,137.28,137.26,3.25103441]
["bitfinex-derivatives","SOLF0:USTF0",1764930188225,3.1004575,137.28,137.26,9.80603441]
["bitfinex-derivatives","SOLF0:USTF0",1764930188825,3.1004575,137.28,137.26,6.60603441]
["bitfinex-derivatives","SOLF0:USTF0",1764930192834,3.1004575,137.28,137.27,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764930194028,3.1004575,137.28,137.26,3.25103441]
["bitfinex-derivatives","SOLF0:USTF0",1764930194630,3.1004575,137.28,137.26,0.05103441]
["bitfinex-derivatives","SOLF0:USTF0",1764930194830,3.1004575,137.28,137.26,3.25103441]
["bitfinex-derivatives","SOLF0:USTF0",1764930196337,3.1004575,137.28,137.26,0.05103441]
["bitfinex-derivatives","SOLF0:USTF0",1764930199443,3.24,137.26,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764930200339,3.24,137.24,137.22,3.06934403]
["bitfinex-derivatives","SOLF0:USTF0",1764930202337,3.29413803,137.25,137.22,3.06934403]
["bitfinex-derivatives","SOLF0:USTF0",1764930205440,9.84963803,137.25,137.22,3.06934403]
["bitfinex-derivatives","SOLF0:USTF0",1764930205733,3.24,137.24,137.22,3.06934403]
["bitfinex-derivatives","SOLF0:USTF0",1764930206837,3.24,137.24,137.22,0.04934403]
["bitfinex-derivatives","SOLF0:USTF0",1764930207433,3.29413803,137.25,137.22,3.06934403]
["bitfinex-derivatives","SOLF0:USTF0",1764930208136,3.29413803,137.25,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764930208340,0.05413803,137.25,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764930208528,3.24,137.3,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764930209735,0.04809531,137.29,137.27,3.07263335]
["bitfinex-derivatives","SOLF0:USTF0",1764930210731,0.04809531,137.29,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764930217046,3.24,137.35,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764930217242,5.78800488,137.37,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764930217445,3.24,137.36,137.33,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764930218041,3.29463481,137.36,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930218937,25.31407044,137.36,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930219141,5.78800488,137.34,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930219344,3.24,137.34,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930222240,3.24,137.35,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930223743,9.7908,137.35,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930223943,3.24,137.34,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930224141,5.78800488,137.34,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930229052,12.33920488,137.34,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930232257,5.78800488,137.34,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930235460,12.33920488,137.34,137.33,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1764930240365,3.02,137.32,137.25,9.90185686]
["bitfinex-derivatives","SOLF0:USTF0",1764930240555,3.02,137.32,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764930240755,3.02,137.29,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764930241156,3.02,137.29,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764930241459,2.54800488,137.3,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930241460,3.06829681,137.28,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930242062,3.06829681,137.28,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930242368,3.06829681,137.28,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930244366,3.02,137.27,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930246072,9.5746,137.27,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930247371,9.5746,137.27,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930249473,3.02,137.26,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930250177,3.06829681,137.28,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764930250371,3.06829681,137.28,137.25,9.72230879]
["bitfinex-derivatives","SOLF0:USTF0",1764930256170,3.06829681,137.28,137.26,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764930257075,3.06829681,137.28,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930257374,0.04829681,137.28,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930257580,3.35829681,137.28,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930258478,3.35829681,137.28,137.26,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764930259472,3.35829681,137.28,137.25,3.16690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930259779,3.35829681,137.28,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930260370,3.35829681,137.28,137.25,3.08690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930262070,3.35829681,137.28,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764930263471,3.35829681,137.28,137.25,4.71709056]
["bitfinex-derivatives","SOLF0:USTF0",1764930265177,3.35829681,137.28,137.25,3.08690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930267682,9.91239681,137.28,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930267885,3.31,137.27,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930269086,3.31,137.26,137.25,0.04690879]
["bitfinex-derivatives","SOLF0:USTF0",1764930271985,8.18468177,137.27,137.19,18.97740807]
["bitfinex-derivatives","SOLF0:USTF0",1764930271986,3.31,137.23,137.2,9.82185686]
["bitfinex-derivatives","SOLF0:USTF0",1764930272188,3.31,137.23,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764930272380,3.31,137.23,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764930272781,3.31,137.26,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764930272983,3.35646013,137.25,137.23,0.05546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930273988,0.04646013,137.25,137.23,3.09546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930274192,3.35646013,137.25,137.23,3.09546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930275691,3.35646013,137.25,137.23,0.05546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930276491,3.35646013,137.25,137.23,3.09546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930276989,0.04646013,137.25,137.23,4.72564485]
["bitfinex-derivatives","SOLF0:USTF0",1764930277198,0.04646013,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764930277994,3.35646013,137.25,137.23,4.72564485]
["bitfinex-derivatives","SOLF0:USTF0",1764930279792,3.35646013,137.25,137.23,3.09546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930285102,3.35646013,137.25,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764930285701,3.35646013,137.25,137.23,9.84186308]
["bitfinex-derivatives","SOLF0:USTF0",1764930287306,9.91216013,137.25,137.23,0.05546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930287502,3.1,137.24,137.23,0.05546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930287899,9.656,137.24,137.23,0.05546308]
["bitfinex-derivatives","SOLF0:USTF0",1764930288198,3.1,137.23,137.19,9.94185686]
["bitfinex-derivatives","SOLF0:USTF0",1764930288400,3.1,137.23,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930289003,3.1,137.23,137.2,3.210934]
["bitfinex-derivatives","SOLF0:USTF0",1764930290002,3.1,137.23,137.2,0.050934]
["bitfinex-derivatives","SOLF0:USTF0",1764930294302,3.1,137.23,137.2,3.210934]
["bitfinex-derivatives","SOLF0:USTF0",1764930295608,3.1,137.23,137.2,0.050934]
["bitfinex-derivatives","SOLF0:USTF0",1764930295914,3.1,137.23,137.2,3.210934]
["bitfinex-derivatives","SOLF0:USTF0",1764930298414,3.1,137.23,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930299315,3.1,137.24,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930300015,3.1,137.24,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930300316,0.04646013,137.25,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930300519,3.14646013,137.25,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930301811,3.14646013,137.25,137.2,3.210934]
["bitfinex-derivatives","SOLF0:USTF0",1764930302511,3.1,137.24,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764930306329,295.0,137.37,137.26,101.9629]
["bitfinex-derivatives","SOLF0:USTF0",1764930306527,3.1,137.44,137.25,305.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764930306528,3.52015491,137.49,137.37,101.8849]
["bitfinex-derivatives","SOLF0:USTF0",1764930306716,3.52015491,137.49,137.4,1.63018177]
["bitfinex-derivatives","SOLF0:USTF0",1764930306717,3.24307182,137.48,137.4,1.63018177]
["bitfinex-derivatives","SOLF0:USTF0",1764930306920,3.1,137.46,137.4,6.72224596]
["bitfinex-derivatives","SOLF0:USTF0",1764930307226,3.1,137.46,137.38,8.97849624]
["bitfinex-derivatives","SOLF0:USTF0",1764930307227,3.1,137.46,137.41,6.72224596]
["bitfinex-derivatives","SOLF0:USTF0",1764930307430,3.1,137.44,137.42,0.04915845]
["bitfinex-derivatives","SOLF0:USTF0",1764930308126,0.14307182,137.43,137.42,0.04915845]
["bitfinex-derivatives","SOLF0:USTF0",1764930310023,3.24307182,137.43,137.4,1.63018177]
["bitfinex-derivatives","SOLF0:USTF0",1764930311126,3.24307182,137.43,137.4,1.68035894]
["bitfinex-derivatives","SOLF0:USTF0",1764930314124,101.6365,137.71,137.46,318.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764930314325,1.63018177,137.69,137.61,1.63018177]
["bitfinex-derivatives","SOLF0:USTF0",1764930314533,101.6365,137.71,137.56,101.738]
["bitfinex-derivatives","SOLF0:USTF0",1764930314824,1.63018177,137.7,137.56,101.738]
["bitfinex-derivatives","SOLF0:USTF0",1764930315025,6.5351,137.68,137.61,1.63018177]
["bitfinex-derivatives","SOLF0:USTF0",1764930315221,0.05206089,137.66,137.63,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1764930315425,0.05206089,137.66,137.63,1.67936848]
["bitfinex-derivatives","SOLF0:USTF0",1764930316234,3.15206089,137.66,137.63,1.67936848]
["bitfinex-derivatives","SOLF0:USTF0",1764930316433,3.15206089,137.66,137.63,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1764930317129,0.05206089,137.66,137.63,3.84834488]
["bitfinex-derivatives","SOLF0:USTF0",1764930317319,4.67206089,137.66,137.63,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1764930317522,3.21206089,137.66,137.63,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1764930320518,0.05206089,137.66,137.63,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1764930320728,3.21206089,137.66,137.63,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1764930320919,0.05206089,137.66,137.63,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1764930322335,0.05206089,137.66,137.63,6.51725396]
["bitfinex-derivatives","SOLF0:USTF0",1764930324933,3.16,137.72,137.63,108.20865396]
["bitfinex-derivatives","SOLF0:USTF0",1764930325124,3.16,137.72,137.64,101.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764930325527,3.16,137.72,137.64,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764930325920,0.04915388,137.69,137.67,0.05447866]
["bitfinex-derivatives","SOLF0:USTF0",1764930332029,3.20915388,137.69,137.67,0.05447866]
["bitfinex-derivatives","SOLF0:USTF0",1764930341845,9.74385388,137.69,137.62,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764930342047,3.16,137.68,137.63,2.53133123]
["bitfinex-derivatives","SOLF0:USTF0",1764930342939,3.16,137.66,137.64,0.05339791]
["bitfinex-derivatives","SOLF0:USTF0",1764930354045,3.16,137.66,137.64,6.59019791]
["bitfinex-derivatives","SOLF0:USTF0",1764930354347,0.04997363,137.67,137.65,2.53133123]
["bitfinex-derivatives","SOLF0:USTF0",1764930354546,0.04997363,137.67,137.65,9.25357719]
["bitfinex-derivatives","SOLF0:USTF0",1764930355053,0.04997363,137.67,137.66,2.53133123]
["bitfinex-derivatives","SOLF0:USTF0",1764930355453,0.04997363,137.67,137.66,9.25357719]
["bitfinex-derivatives","SOLF0:USTF0",1764930356250,0.04997363,137.67,137.66,15.78957719]
["bitfinex-derivatives","SOLF0:USTF0",1764930356448,0.04997363,137.67,137.66,18.04582747]
["bitfinex-derivatives","SOLF0:USTF0",1764930357155,3.01,137.71,137.69,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764930357342,3.01,137.71,137.69,15.51269624]
["bitfinex-derivatives","SOLF0:USTF0",1764930357751,3.01,137.71,137.7,6.65411222]
["bitfinex-derivatives","SOLF0:USTF0",1764930358355,0.05535412,137.72,137.7,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764930358549,0.05535412,137.72,137.71,8.91032059]
["bitfinex-derivatives","SOLF0:USTF0",1764930358856,0.05535412,137.72,137.7,13.21664148]
["bitfinex-derivatives","SOLF0:USTF0",1764930360347,3.01,137.71,137.7,13.21664148]
["bitfinex-derivatives","SOLF0:USTF0",1764930360952,0.05535412,137.72,137.71,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764930361657,3.06535412,137.72,137.71,15.44392059]
["bitfinex-derivatives","SOLF0:USTF0",1764930361850,3.06535412,137.72,137.71,13.22466378]
["bitfinex-derivatives","SOLF0:USTF0",1764930362046,0.05535412,137.72,137.71,13.22466378]
["bitfinex-derivatives","SOLF0:USTF0",1764930363757,0.05535412,137.72,137.71,15.75599501]
["bitfinex-derivatives","SOLF0:USTF0",1764930364254,0.05535412,137.72,137.71,13.22466378]
["bitfinex-derivatives","SOLF0:USTF0",1764930365464,0.05535412,137.72,137.71,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764930367960,28.66855235,137.82,137.7,9.22239501]
["bitfinex-derivatives","SOLF0:USTF0",1764930368168,3.01,137.82,137.76,2.53133123]
["bitfinex-derivatives","SOLF0:USTF0",1764930369175,0.04877608,137.8,137.79,2.53133123]
["bitfinex-derivatives","SOLF0:USTF0",1764930371171,3.01,137.84,137.8,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764930372075,3.05786459,137.83,137.81,0.05393411]
["bitfinex-derivatives","SOLF0:USTF0",1764930376073,0.04786459,137.83,137.81,9.11376534]
["bitfinex-derivatives","SOLF0:USTF0",1764930376674,3.05786459,137.83,137.81,0.05393411]
["bitfinex-derivatives","SOLF0:USTF0",1764930378979,0.04786459,137.83,137.81,6.58273411]
["bitfinex-derivatives","SOLF0:USTF0",1764930379186,0.04786459,137.83,137.81,9.11406534]
["bitfinex-derivatives","SOLF0:USTF0",1764930382492,0.04786459,137.83,137.82,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930383176,66.51372242,137.86,137.83,101.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764930383377,66.51372242,137.86,137.85,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930383786,66.51372242,137.86,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764930383987,69.56372242,137.86,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764930384383,66.51372242,137.86,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764930384689,3.05,137.9,137.89,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1764930384884,3.05,137.93,137.89,8.14136413]
["bitfinex-derivatives","SOLF0:USTF0",1764930385776,3.08141811,137.92,137.9,0.04615114]
["bitfinex-derivatives","SOLF0:USTF0",1764930386173,0.03141811,137.92,137.9,0.04615114]
["bitfinex-derivatives","SOLF0:USTF0",1764930386481,3.08141811,137.92,137.9,0.04615114]
["bitfinex-derivatives","SOLF0:USTF0",1764930387985,3.08141811,137.92,137.87,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930388181,1.61636413,137.91,137.83,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930388493,3.05,137.9,137.83,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764930388983,3.05,137.88,137.85,0.05038084]
["bitfinex-derivatives","SOLF0:USTF0",1764930389188,4.72228422,137.88,137.85,0.05038084]
["bitfinex-derivatives","SOLF0:USTF0",1764930389487,3.05,137.87,137.8,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930390090,1.61636413,137.86,137.78,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930390293,3.05,137.85,137.79,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764930390692,3.10083341,137.83,137.76,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930391190,1.61636413,137.82,137.76,1.61636413]
["bitfinex-derivatives","SOLF0:USTF0",1764930391393,3.05,137.79,137.75,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764930391778,0.0493084,137.78,137.76,0.05531441]
["bitfinex-derivatives","SOLF0:USTF0",1764930392085,3.05,137.84,137.79,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1764930392288,3.05,137.84,137.8,0.05226656]
["bitfinex-derivatives","SOLF0:USTF0",1764930392489,3.10363838,137.83,137.8,0.05226656]
["bitfinex-derivatives","SOLF0:USTF0",1764930393593,3.10363838,137.83,137.75,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764930394287,3.05,137.81,137.76,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764930394597,3.10536102,137.8,137.77,0.05193091]
["bitfinex-derivatives","SOLF0:USTF0",1764930397384,9.63486102,137.8,137.77,0.05193091]
["bitfinex-derivatives","SOLF0:USTF0",1764930397584,3.05,137.79,137.72,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764930397898,3.05,137.79,137.71,101.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764930398090,3.05,137.79,137.74,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764930398686,3.05,137.77,137.75,0.04881991]
["bitfinex-derivatives","SOLF0:USTF0",1764930398990,3.10519304,137.78,137.75,0.04881991]
["bitfinex-derivatives","SOLF0:USTF0",1764930401601,3.10519304,137.78,137.69,108.32593876]
["bitfinex-derivatives","SOLF0:USTF0",1764930401797,3.05,137.78,137.69,108.32593876]
["bitfinex-derivatives","SOLF0:USTF0",1764930402596,3.10301473,137.75,137.72,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1764930403590,3.10301473,137.75,137.73,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764930403800,3.10301473,137.75,137.72,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1764930409603,3.09,137.74,137.72,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1764930410104,3.09,137.72,137.65,6.68183876]
["bitfinex-derivatives","SOLF0:USTF0",1764930410304,3.09,137.72,137.64,108.36573876]
["bitfinex-derivatives","SOLF0:USTF0",1764930410502,3.09,137.72,137.64,6.68183876]
["bitfinex-derivatives","SOLF0:USTF0",1764930411104,3.13833483,137.69,137.67,6.59086875]
["bitfinex-derivatives","SOLF0:USTF0",1764930411698,0.04833483,137.69,137.67,6.59086875]
["bitfinex-derivatives","SOLF0:USTF0",1764930414509,3.13833483,137.69,137.67,6.59086875]
["bitfinex-derivatives","SOLF0:USTF0",1764930414811,3.13833483,137.69,137.67,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1764930415310,3.13833483,137.69,137.67,6.59096875]
["bitfinex-derivatives","SOLF0:USTF0",1764930415510,3.13833483,137.69,137.67,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1764930416203,3.13833483,137.69,137.62,101.6973]
["bitfinex-derivatives","SOLF0:USTF0",1764930416404,3.09,137.68,137.65,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764930417208,3.09,137.68,137.65,6.58335256]
["bitfinex-derivatives","SOLF0:USTF0",1764930418205,3.09,137.68,137.65,0.04705256]
["bitfinex-derivatives","SOLF0:USTF0",1764930418411,3.09,137.67,137.65,0.04705256]
["bitfinex-derivatives","SOLF0:USTF0",1764930421205,3.09,137.66,137.65,0.04705256]
["bitfinex-derivatives","SOLF0:USTF0",1764930421506,3.09,137.66,137.59,1.62052933]
["bitfinex-derivatives","SOLF0:USTF0",1764930421812,3.09,137.66,137.61,1.62052933]
["bitfinex-derivatives","SOLF0:USTF0",1764930422713,0.04933091,137.65,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930424210,0.04933091,137.65,137.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1764930424513,0.04933091,137.65,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930425115,3.09,137.69,137.67,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764930425516,3.09,137.71,137.67,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764930426017,0.05081018,137.7,137.68,0.04582167]
["bitfinex-derivatives","SOLF0:USTF0",1764930426518,3.14081018,137.7,137.68,0.04582167]
["bitfinex-derivatives","SOLF0:USTF0",1764930429319,3.09,137.68,137.64,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764930429511,3.09,137.68,137.61,111.705]
["bitfinex-derivatives","SOLF0:USTF0",1764930429711,3.09,137.68,137.61,101.705]
["bitfinex-derivatives","SOLF0:USTF0",1764930430220,3.09,137.71,137.63,101.693]
["bitfinex-derivatives","SOLF0:USTF0",1764930430408,0.05272952,137.68,137.66,0.0491643]
["bitfinex-derivatives","SOLF0:USTF0",1764930431606,0.05272952,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930432011,3.09,137.74,137.67,101.6635]
["bitfinex-derivatives","SOLF0:USTF0",1764930432209,3.09,137.74,137.68,101.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764930432916,0.0523786,137.72,137.7,0.05317479]
["bitfinex-derivatives","SOLF0:USTF0",1764930433512,3.1423786,137.72,137.7,0.05317479]
["bitfinex-derivatives","SOLF0:USTF0",1764930437519,3.1423786,137.72,137.63,108.33705259]
["bitfinex-derivatives","SOLF0:USTF0",1764930437716,3.09,137.72,137.63,108.33705259]
["bitfinex-derivatives","SOLF0:USTF0",1764930437915,3.09,137.72,137.63,101.693]
["bitfinex-derivatives","SOLF0:USTF0",1764930438526,3.05,137.68,137.66,6.59155341]
["bitfinex-derivatives","SOLF0:USTF0",1764930438716,3.09738031,137.68,137.66,6.5887571]
["bitfinex-derivatives","SOLF0:USTF0",1764930439223,3.09738031,137.68,137.66,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1764930440628,3.09738031,137.68,137.66,6.5890571]
["bitfinex-derivatives","SOLF0:USTF0",1764930441930,0.04738031,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930443824,3.09738031,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930444231,3.09738031,137.68,137.66,6.5890571]
["bitfinex-derivatives","SOLF0:USTF0",1764930444434,3.09738031,137.68,137.66,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1764930445629,3.09738031,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930446036,3.09738031,137.68,137.66,6.5890571]
["bitfinex-derivatives","SOLF0:USTF0",1764930447736,3.09738031,137.68,137.66,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1764930455047,3.05,137.67,137.66,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1764930456350,9.5855,137.67,137.66,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1764930456648,0.04738031,137.68,137.6,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930456649,3.05,137.66,137.6,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930456844,3.05,137.64,137.6,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930457441,0.0555114,137.63,137.61,0.05473585]
["bitfinex-derivatives","SOLF0:USTF0",1764930457642,3.05,137.62,137.61,0.05473585]
["bitfinex-derivatives","SOLF0:USTF0",1764930459542,3.05,137.61,137.57,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930460151,3.05,137.61,137.56,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930460449,3.05,137.61,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764930460650,3.09599314,137.6,137.57,13.23953802]
["bitfinex-derivatives","SOLF0:USTF0",1764930461051,3.09599314,137.6,137.57,0.05528543]
["bitfinex-derivatives","SOLF0:USTF0",1764930462550,0.04599314,137.6,137.57,0.05528543]
["bitfinex-derivatives","SOLF0:USTF0",1764930463644,3.09599314,137.6,137.58,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764930463851,0.04599314,137.6,137.58,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764930465152,3.16,137.65,137.61,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764930465546,3.16,137.65,137.58,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930466256,0.05072906,137.63,137.62,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930466446,0.04803308,137.64,137.61,6.69856705]
["bitfinex-derivatives","SOLF0:USTF0",1764930466646,3.20803308,137.64,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930467142,0.04803308,137.64,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930468445,0.04803308,137.64,137.62,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1764930468641,101.6305,137.72,137.65,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764930468642,3.2,137.72,137.65,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764930468846,3.2,137.71,137.62,9.17627431]
["bitfinex-derivatives","SOLF0:USTF0",1764930469147,3.2,137.71,137.62,2.53222172]
["bitfinex-derivatives","SOLF0:USTF0",1764930469752,3.25518634,137.68,137.65,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764930472052,0.05518634,137.68,137.66,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930475546,3.25518634,137.68,137.65,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764930476255,0.05518634,137.68,137.65,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764930476455,3.25518634,137.68,137.65,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764930480854,9.79028634,137.68,137.65,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764930481152,3.2,137.67,137.65,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764930489463,3.2,137.66,137.65,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764930491271,3.2,137.66,137.61,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930492070,3.2,137.65,137.61,13.18235259]
["bitfinex-derivatives","SOLF0:USTF0",1764930492367,0.05179647,137.64,137.62,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1764930492572,3.25179647,137.64,137.62,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1764930493972,0.05179647,137.64,137.62,6.58485812]
["bitfinex-derivatives","SOLF0:USTF0",1764930494170,0.05179647,137.64,137.62,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1764930494473,0.05179647,137.64,137.62,6.69121071]
["bitfinex-derivatives","SOLF0:USTF0",1764930495463,0.05179647,137.64,137.63,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764930496573,0.05179647,137.64,137.62,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1764930496971,0.05179647,137.64,137.62,6.69121071]
["bitfinex-derivatives","SOLF0:USTF0",1764930497471,0.05179647,137.64,137.62,13.22881071]
["bitfinex-derivatives","SOLF0:USTF0",1764930499475,0.05179647,137.64,137.62,6.58475812]
["bitfinex-derivatives","SOLF0:USTF0",1764930500974,3.24179647,137.64,137.62,6.58475812]
["bitfinex-derivatives","SOLF0:USTF0",1764930504488,3.24179647,137.64,137.62,8.2059169]
["bitfinex-derivatives","SOLF0:USTF0",1764930505377,0.05179647,137.64,137.62,14.84996949]
["bitfinex-derivatives","SOLF0:USTF0",1764930506287,0.05179647,137.64,137.63,6.64405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930506785,0.05179647,137.64,137.63,8.10405259]
["bitfinex-derivatives","SOLF0:USTF0",1764930507087,3.19,137.71,137.67,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1764930507278,3.19,137.71,137.69,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930507873,3.19,137.74,137.7,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764930508385,3.19,137.72,137.7,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764930510790,3.19,137.72,137.69,0.05485031]
["bitfinex-derivatives","SOLF0:USTF0",1764930512581,3.19,137.72,137.69,6.58935031]
["bitfinex-derivatives","SOLF0:USTF0",1764930514683,3.19,137.72,137.69,0.05485031]
["bitfinex-derivatives","SOLF0:USTF0",1764930515490,3.19,137.79,137.71,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930515799,3.19,137.79,137.75,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930516186,3.19,137.77,137.72,8.30631124]
["bitfinex-derivatives","SOLF0:USTF0",1764930516386,3.19,137.77,137.72,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930516593,0.04896328,137.76,137.73,0.04683963]
["bitfinex-derivatives","SOLF0:USTF0",1764930516789,3.19,137.75,137.73,0.04683963]
["bitfinex-derivatives","SOLF0:USTF0",1764930517291,9.7218,137.75,137.7,6.68515246]
["bitfinex-derivatives","SOLF0:USTF0",1764930517497,3.19,137.73,137.67,6.68515246]
["bitfinex-derivatives","SOLF0:USTF0",1764930517801,3.19,137.72,137.66,8.30631124]
["bitfinex-derivatives","SOLF0:USTF0",1764930518401,3.19,137.69,137.68,0.05118582]
["bitfinex-derivatives","SOLF0:USTF0",1764930518902,3.19,137.69,137.64,6.68515246]
["bitfinex-derivatives","SOLF0:USTF0",1764930519101,3.19,137.69,137.63,8.30631124]
["bitfinex-derivatives","SOLF0:USTF0",1764930519502,3.19,137.69,137.63,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930520012,3.23660187,137.67,137.65,0.05079432]
["bitfinex-derivatives","SOLF0:USTF0",1764930520314,3.23647432,137.67,137.65,0.05079432]
["bitfinex-derivatives","SOLF0:USTF0",1764930522606,3.19,137.66,137.6,13.22365246]
["bitfinex-derivatives","SOLF0:USTF0",1764930523814,3.19,137.66,137.62,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1764930524314,3.19,137.64,137.62,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1764930529617,66.03647432,137.67,137.62,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1764930529812,3.27,137.66,137.62,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1764930530013,3.27,137.66,137.62,6.58909696]
["bitfinex-derivatives","SOLF0:USTF0",1764930531221,3.27,137.66,137.63,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764930532812,3.27,137.65,137.62,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1764930534719,3.27,137.65,137.62,6.58909696]
["bitfinex-derivatives","SOLF0:USTF0",1764930537522,3.27,137.65,137.62,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1764930538021,0.04647432,137.67,137.64,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930538222,0.04647432,137.67,137.66,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930538424,0.04647432,137.67,137.65,0.05248938]
["bitfinex-derivatives","SOLF0:USTF0",1764930539617,0.04647432,137.67,137.65,6.58868938]
["bitfinex-derivatives","SOLF0:USTF0",1764930540823,0.04647432,137.67,137.66,1.62115878]
["bitfinex-derivatives","SOLF0:USTF0",1764930543826,0.04647432,137.67,137.65,6.58868938]
["bitfinex-derivatives","SOLF0:USTF0",1764930544017,3.31647432,137.67,137.65,6.58868938]
["bitfinex-derivatives","SOLF0:USTF0",1764930544720,3.31647432,137.67,137.65,0.05248938]
["bitfinex-derivatives","SOLF0:USTF0",1764930567324,9.85197432,137.67,137.65,0.05248938]
["bitfinex-derivatives","SOLF0:USTF0",1764930567838,3.12,137.66,137.65,0.05248938]
["bitfinex-derivatives","SOLF0:USTF0",1764930573535,9.656,137.66,137.65,0.05248938]
["bitfinex-derivatives","SOLF0:USTF0",1764930574129,3.12,137.63,137.61,6.68515246]
["bitfinex-derivatives","SOLF0:USTF0",1764930575039,3.17072177,137.63,137.61,6.73455308]
["bitfinex-derivatives","SOLF0:USTF0",1764930575227,3.17072177,137.63,137.61,13.27285308]
["bitfinex-derivatives","SOLF0:USTF0",1764930575536,0.05072177,137.63,137.61,6.73455308]
["bitfinex-derivatives","SOLF0:USTF0",1764930575839,0.05072177,137.63,137.62,6.68515246]
["bitfinex-derivatives","SOLF0:USTF0",1764930576425,0.05072177,137.63,137.62,13.22305246]
["bitfinex-derivatives","SOLF0:USTF0",1764930577741,0.05072177,137.63,137.62,13.21726176]
["bitfinex-derivatives","SOLF0:USTF0",1764930579642,0.05072177,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930580945,3.17072177,137.63,137.61,6.72876238]
["bitfinex-derivatives","SOLF0:USTF0",1764930582544,0.05072177,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930584244,0.05072177,137.63,137.62,13.21726176]
["bitfinex-derivatives","SOLF0:USTF0",1764930588344,0.05072177,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930592259,3.25072177,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930593061,3.25072177,137.63,137.61,6.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1764930594669,3.25072177,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930600675,3.25072177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930600864,0.05072177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930601064,0.05072177,137.63,137.61,6.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1764930601461,3.25072177,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930601860,3.25072177,137.63,137.61,6.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1764930602063,3.25072177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930603070,3.25072177,137.63,137.61,6.58770062]
["bitfinex-derivatives","SOLF0:USTF0",1764930604677,3.25072177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930608473,9.78812177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930608773,3.2,137.62,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930614179,6.58812177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930614180,65.95072177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930614384,62.75072177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930614576,65.95072177,137.63,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930616279,3.2,137.62,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930617786,9.7379,137.62,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930619985,72.4379,137.62,137.61,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1764930628098,3.05,137.6,137.56,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764930628491,3.05,137.6,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764930628698,65.73,137.61,137.58,1.62280036]
["bitfinex-derivatives","SOLF0:USTF0",1764930628891,65.73,137.61,137.58,8.32812611]
["bitfinex-derivatives","SOLF0:USTF0",1764930629093,65.77784051,137.61,137.58,1.65149003]
["bitfinex-derivatives","SOLF0:USTF0",1764930629496,65.77784051,137.61,137.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764930631801,3.05,137.6,137.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764930631992,3.05,137.6,137.58,6.56848967]
["bitfinex-derivatives","SOLF0:USTF0",1764930632190,62.72784051,137.61,137.58,0.02868967]
["bitfinex-derivatives","SOLF0:USTF0",1764930632392,62.72784051,137.61,137.58,6.73401542]
["bitfinex-derivatives","SOLF0:USTF0",1764930632988,0.04784051,137.61,137.59,1.62280036]
["bitfinex-derivatives","SOLF0:USTF0",1764930633193,0.04784051,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764930634098,0.04784051,137.61,137.59,8.32812611]
["bitfinex-derivatives","SOLF0:USTF0",1764930635002,0.04784051,137.61,137.59,1.62280036]
["bitfinex-derivatives","SOLF0:USTF0",1764930635198,3.05,137.6,137.59,8.32812611]
["bitfinex-derivatives","SOLF0:USTF0",1764930635400,3.05,137.6,137.58,13.27331542]
["bitfinex-derivatives","SOLF0:USTF0",1764930635601,3.05,137.6,137.58,14.89611578]
["bitfinex-derivatives","SOLF0:USTF0",1764930635803,0.04784051,137.61,137.58,14.89611578]
["bitfinex-derivatives","SOLF0:USTF0",1764930636100,3.09784051,137.61,137.58,14.89611578]
["bitfinex-derivatives","SOLF0:USTF0",1764930636401,3.09784051,137.61,137.59,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930636802,3.09784051,137.61,137.58,14.89611578]
["bitfinex-derivatives","SOLF0:USTF0",1764930637201,3.09784051,137.61,137.59,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930638402,3.09784051,137.61,137.58,14.89611578]
["bitfinex-derivatives","SOLF0:USTF0",1764930638796,3.09784051,137.61,137.59,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930638996,3.09784051,137.61,137.58,14.89611578]
["bitfinex-derivatives","SOLF0:USTF0",1764930640404,3.09784051,137.61,137.59,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930640701,3.09784051,137.61,137.58,6.73401542]
["bitfinex-derivatives","SOLF0:USTF0",1764930640902,3.05,137.6,137.58,0.02868967]
["bitfinex-derivatives","SOLF0:USTF0",1764930652207,9.7093,137.59,137.58,0.02868967]
["bitfinex-derivatives","SOLF0:USTF0",1764930652406,3.17,137.59,137.54,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930653308,0.04770788,137.58,137.54,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930653510,3.17,137.57,137.54,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930654317,3.17,137.56,137.54,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930654608,3.21770788,137.58,137.54,13.24692575]
["bitfinex-derivatives","SOLF0:USTF0",1764930660720,3.21770788,137.58,137.54,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930661112,3.21770788,137.58,137.55,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930662616,3.21770788,137.58,137.56,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764930663919,0.04770788,137.58,137.55,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930664817,0.04770788,137.58,137.57,6.70532575]
["bitfinex-derivatives","SOLF0:USTF0",1764930665524,0.04770788,137.58,137.57,13.24552575]
["bitfinex-derivatives","SOLF0:USTF0",1764930666224,0.04770788,137.58,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764930670517,3.17,137.7,137.62,101.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764930670717,3.17,137.7,137.64,6.68124234]
["bitfinex-derivatives","SOLF0:USTF0",1764930671421,0.04733526,137.68,137.66,0.04770788]
["bitfinex-derivatives","SOLF0:USTF0",1764930672422,3.21733526,137.68,137.66,0.04770788]
["bitfinex-derivatives","SOLF0:USTF0",1764930672624,3.21733526,137.68,137.6,6.68124234]
["bitfinex-derivatives","SOLF0:USTF0",1764930672625,3.17,137.66,137.6,6.68124234]
["bitfinex-derivatives","SOLF0:USTF0",1764930672929,3.17,137.64,137.58,13.22074234]
["bitfinex-derivatives","SOLF0:USTF0",1764930673128,3.17,137.64,137.57,1.62280036]
["bitfinex-derivatives","SOLF0:USTF0",1764930673129,3.17,137.64,137.57,8.3040427]
["bitfinex-derivatives","SOLF0:USTF0",1764930673329,3.17,137.64,137.58,6.68124234]
["bitfinex-derivatives","SOLF0:USTF0",1764930673530,3.17,137.64,137.61,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764930673723,0.05165731,137.62,137.61,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764930684040,0.05165731,137.62,137.61,8.16100036]
["bitfinex-derivatives","SOLF0:USTF0",1764930686437,62.62,137.69,137.63,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764930686636,65.75,137.69,137.63,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764930687145,3.13,137.68,137.64,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764930687336,3.13,137.68,137.6,110.01195381]
["bitfinex-derivatives","SOLF0:USTF0",1764930687542,0.05533806,137.65,137.63,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1764930690747,0.05533806,137.65,137.63,6.58895731]
["bitfinex-derivatives","SOLF0:USTF0",1764930691946,0.05533806,137.65,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930693349,3.18533806,137.65,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930693542,0.05533806,137.65,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930697344,3.13,137.74,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930697544,3.13,137.73,137.66,104.2037665]
["bitfinex-derivatives","SOLF0:USTF0",1764930697735,3.13,137.73,137.65,110.88711995]
["bitfinex-derivatives","SOLF0:USTF0",1764930697941,3.13,137.73,137.67,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764930698546,0.05116364,137.71,137.69,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930698948,3.18116364,137.71,137.69,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930704252,3.13,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930714160,9.6641,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930722764,0.05116364,137.71,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930722967,3.18116364,137.71,137.69,6.53870014]
["bitfinex-derivatives","SOLF0:USTF0",1764930725669,62.54,137.7,137.69,6.53870014]
["bitfinex-derivatives","SOLF0:USTF0",1764930725865,65.67,137.7,137.69,6.53870014]
["bitfinex-derivatives","SOLF0:USTF0",1764930726567,62.54,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930728675,6.58496364,137.71,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930728973,62.54,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930729869,6.58496364,137.71,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930730175,62.54,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930731073,69.0741,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930734171,0.05116364,137.71,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930734377,62.54,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930736979,6.58476364,137.71,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930737175,62.54,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930743891,62.54,137.7,137.69,6.53870014]
["bitfinex-derivatives","SOLF0:USTF0",1764930744193,65.55,137.7,137.69,6.53870014]
["bitfinex-derivatives","SOLF0:USTF0",1764930746391,65.55,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930746582,62.54,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930749296,69.0741,137.7,137.69,0.00420014]
["bitfinex-derivatives","SOLF0:USTF0",1764930750092,3.01,137.68,137.66,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930751301,3.01,137.68,137.66,6.72403548]
["bitfinex-derivatives","SOLF0:USTF0",1764930757706,3.01,137.68,137.66,13.25983548]
["bitfinex-derivatives","SOLF0:USTF0",1764930759406,3.01,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930760301,3.01,137.69,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930764811,62.5,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930765615,65.53,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930766812,62.5,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764930768315,3.28116364,137.71,137.67,101.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764930768513,0.05116364,137.71,137.68,8.29794225]
["bitfinex-derivatives","SOLF0:USTF0",1764930768918,0.05116364,137.71,137.69,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930769118,0.05116364,137.71,137.7,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764930770015,3.28116364,137.71,137.7,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764930770424,3.28116364,137.71,137.69,0.05279523]
["bitfinex-derivatives","SOLF0:USTF0",1764930776327,3.28116364,137.71,137.69,6.58719523]
["bitfinex-derivatives","SOLF0:USTF0",1764930784727,3.28116364,137.71,137.69,0.05279523]
["bitfinex-derivatives","SOLF0:USTF0",1764930791739,9.81486364,137.71,137.69,0.05279523]
["bitfinex-derivatives","SOLF0:USTF0",1764930791942,3.23,137.7,137.69,0.05279523]
["bitfinex-derivatives","SOLF0:USTF0",1764930792443,9.764,137.7,137.69,0.05279523]
["bitfinex-derivatives","SOLF0:USTF0",1764930795852,3.23,137.68,137.66,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930796146,0.05116364,137.71,137.64,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930796147,3.23,137.66,137.64,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930796944,3.28423577,137.66,137.64,13.21375345]
["bitfinex-derivatives","SOLF0:USTF0",1764930797749,3.28423577,137.66,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930798152,3.28423577,137.66,137.63,13.21415345]
["bitfinex-derivatives","SOLF0:USTF0",1764930798346,3.28423577,137.66,137.63,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764930799956,3.28423577,137.66,137.62,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930799957,3.2,137.65,137.62,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930800148,3.2,137.65,137.6,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930800341,3.2,137.65,137.59,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930800547,3.24585397,137.63,137.59,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930801551,3.24585397,137.63,137.61,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764930802254,3.24585397,137.63,137.59,6.67685345]
["bitfinex-derivatives","SOLF0:USTF0",1764930803060,3.24585397,137.63,137.58,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764930804453,6.5379,137.62,137.58,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764930804658,3.2,137.6,137.58,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764930808461,65.66,137.62,137.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764930808664,62.46,137.62,137.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764930809455,62.46,137.62,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764930809659,0.04585397,137.63,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764930809958,3.24585397,137.63,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764930811962,3.24585397,137.63,137.59,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764930813964,3.24585397,137.63,137.6,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764930814763,3.24585397,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764930818663,3.24585397,137.63,137.59,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764930821855,3.2,137.62,137.59,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764930827166,3.2,137.62,137.6,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764930827369,3.25585397,137.63,137.57,101.7362]
["bitfinex-derivatives","SOLF0:USTF0",1764930828469,3.25585397,137.63,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764930829167,3.21,137.62,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764930829560,6.58335397,137.63,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764930829766,0.04585397,137.63,137.58,101.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764930831260,3.25585397,137.63,137.58,101.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764930831473,3.25585397,137.63,137.58,108.40076463]
["bitfinex-derivatives","SOLF0:USTF0",1764930832476,3.25585397,137.63,137.61,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764930834878,3.25585397,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764930835276,0.04585397,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764930837370,3.25585397,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764930838076,0.04585397,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764930840182,3.25585397,137.63,137.6,6.67066463]
["bitfinex-derivatives","SOLF0:USTF0",1764930840480,3.25585397,137.63,137.59,6.67066463]
["bitfinex-derivatives","SOLF0:USTF0",1764930840877,3.25585397,137.63,137.6,6.67066463]
["bitfinex-derivatives","SOLF0:USTF0",1764930841072,3.25585397,137.63,137.59,6.67066463]
["bitfinex-derivatives","SOLF0:USTF0",1764930841582,3.25585397,137.63,137.59,13.20946463]
["bitfinex-derivatives","SOLF0:USTF0",1764930844181,3.25585397,137.63,137.59,13.23759819]
["bitfinex-derivatives","SOLF0:USTF0",1764930847985,3.25585397,137.63,137.6,13.23759819]
["bitfinex-derivatives","SOLF0:USTF0",1764930848175,0.04585397,137.63,137.6,6.69879819]
["bitfinex-derivatives","SOLF0:USTF0",1764930848674,0.04585397,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764930849282,3.25585397,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764930850580,0.04585397,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764930851184,0.04585397,137.63,137.62,13.22752175]
["bitfinex-derivatives","SOLF0:USTF0",1764930851385,0.04585397,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764930853484,0.04585397,137.63,137.62,13.22694013]
["bitfinex-derivatives","SOLF0:USTF0",1764930853689,10.00978183,137.73,137.62,8.90832312]
["bitfinex-derivatives","SOLF0:USTF0",1764930853888,3.21,137.72,137.67,6.68650706]
["bitfinex-derivatives","SOLF0:USTF0",1764930854378,3.21,137.72,137.66,6.68650706]
["bitfinex-derivatives","SOLF0:USTF0",1764930854580,3.21,137.72,137.65,6.68650706]
["bitfinex-derivatives","SOLF0:USTF0",1764930854581,3.21,137.71,137.65,6.68650706]
["bitfinex-derivatives","SOLF0:USTF0",1764930854781,0.04810465,137.69,137.67,0.04585397]
["bitfinex-derivatives","SOLF0:USTF0",1764930859787,3.06810465,137.69,137.67,0.04585397]
["bitfinex-derivatives","SOLF0:USTF0",1764930860586,0.04810465,137.69,137.68,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1764930869092,3.02,137.81,137.73,101.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764930869290,3.02,137.81,137.75,101.6044]
["bitfinex-derivatives","SOLF0:USTF0",1764930869491,3.02,137.81,137.75,108.1357]
["bitfinex-derivatives","SOLF0:USTF0",1764930869994,0.04786228,137.79,137.77,0.05332125]
["bitfinex-derivatives","SOLF0:USTF0",1764930870189,0.04786228,137.79,137.77,108.17352125]
["bitfinex-derivatives","SOLF0:USTF0",1764930870397,0.04786228,137.79,137.77,110.70859991]
["bitfinex-derivatives","SOLF0:USTF0",1764930870587,0.04786228,137.79,137.77,9.11869991]
["bitfinex-derivatives","SOLF0:USTF0",1764930870898,0.04786228,137.79,137.77,2.58839991]
["bitfinex-derivatives","SOLF0:USTF0",1764930871096,3.06786228,137.79,137.77,0.05332125]
["bitfinex-derivatives","SOLF0:USTF0",1764930881005,3.06786228,137.79,137.77,6.58402125]
["bitfinex-derivatives","SOLF0:USTF0",1764930881199,0.04786228,137.79,137.77,6.58402125]
["bitfinex-derivatives","SOLF0:USTF0",1764930884803,3.06786228,137.79,137.77,6.58402125]
["bitfinex-derivatives","SOLF0:USTF0",1764930886600,3.06786228,137.79,137.77,0.05332125]
["bitfinex-derivatives","SOLF0:USTF0",1764930887504,3.25,137.78,137.73,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764930888103,3.25,137.78,137.74,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764930888501,0.05575187,137.77,137.75,0.04063737]
["bitfinex-derivatives","SOLF0:USTF0",1764930888700,3.25,137.76,137.75,0.04063737]
["bitfinex-derivatives","SOLF0:USTF0",1764930889208,3.30575187,137.77,137.75,6.57193737]
["bitfinex-derivatives","SOLF0:USTF0",1764930889699,0.05575187,137.77,137.75,6.57193737]
["bitfinex-derivatives","SOLF0:USTF0",1764930890904,3.30575187,137.77,137.75,6.57193737]
["bitfinex-derivatives","SOLF0:USTF0",1764930892614,0.05575187,137.77,137.75,6.57193737]
["bitfinex-derivatives","SOLF0:USTF0",1764930893416,3.30575187,137.77,137.75,0.04063737]
["bitfinex-derivatives","SOLF0:USTF0",1764930895618,3.30575187,137.77,137.75,6.57223737]
["bitfinex-derivatives","SOLF0:USTF0",1764930903714,3.30575187,137.77,137.75,0.04063737]
["bitfinex-derivatives","SOLF0:USTF0",1764930904613,3.30575187,137.77,137.74,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764930904614,3.25,137.75,137.69,6.63701372]
["bitfinex-derivatives","SOLF0:USTF0",1764930904814,3.25,137.75,137.68,108.29101372]
["bitfinex-derivatives","SOLF0:USTF0",1764930905324,3.25,137.78,137.72,1.61804977]
["bitfinex-derivatives","SOLF0:USTF0",1764930905726,0.04816833,137.76,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764930908216,3.29816833,137.76,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764930908617,0.04816833,137.76,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764930910716,3.29816833,137.76,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764930911021,3.29816833,137.76,137.73,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764930911428,3.29816833,137.76,137.72,8.25506349]
["bitfinex-derivatives","SOLF0:USTF0",1764930912521,3.29816833,137.76,137.74,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764930912727,3.29816833,137.76,137.72,8.25506349]
["bitfinex-derivatives","SOLF0:USTF0",1764930913131,3.29816833,137.76,137.73,13.16961372]
["bitfinex-derivatives","SOLF0:USTF0",1764930913333,0.04816833,137.76,137.73,13.16961372]
["bitfinex-derivatives","SOLF0:USTF0",1764930913522,3.29816833,137.76,137.73,13.16961372]
["bitfinex-derivatives","SOLF0:USTF0",1764930914734,0.04816833,137.76,137.73,13.16961372]
["bitfinex-derivatives","SOLF0:USTF0",1764930916128,0.04816833,137.76,137.74,8.15014977]
["bitfinex-derivatives","SOLF0:USTF0",1764930916528,0.04816833,137.76,137.74,14.78716349]
["bitfinex-derivatives","SOLF0:USTF0",1764930918628,143.13415717,138.44,137.77,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764930918629,3.08,137.81,137.77,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764930919132,3.08,137.81,137.77,8.14854977]
["bitfinex-derivatives","SOLF0:USTF0",1764930919532,0.05587236,137.8,137.78,0.04816833]
["bitfinex-derivatives","SOLF0:USTF0",1764930921333,3.13587236,137.8,137.78,0.04816833]
["bitfinex-derivatives","SOLF0:USTF0",1764930933764,3.13587236,137.8,137.78,6.57836833]
["bitfinex-derivatives","SOLF0:USTF0",1764930936444,3.13587236,137.8,137.75,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930936648,3.08,137.78,137.72,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930936848,3.08,137.78,137.71,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930937058,3.08,137.76,137.71,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930937351,3.08,137.76,137.7,13.20272171]
["bitfinex-derivatives","SOLF0:USTF0",1764930937550,3.12593923,137.74,137.69,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930937742,3.08,137.72,137.68,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764930940952,3.08,137.72,137.66,13.20482171]
["bitfinex-derivatives","SOLF0:USTF0",1764930941252,3.12734653,137.7,137.66,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764930941453,3.12734653,137.7,137.65,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930942160,3.12734653,137.7,137.64,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930942349,62.26,137.73,137.62,8.84935163]
["bitfinex-derivatives","SOLF0:USTF0",1764930942350,3.08,137.67,137.63,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930943562,3.08,137.67,137.63,13.20612171]
["bitfinex-derivatives","SOLF0:USTF0",1764930944263,3.08,137.67,137.63,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764930945347,3.08,137.67,137.62,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930945548,3.08,137.67,137.61,6.66902171]
["bitfinex-derivatives","SOLF0:USTF0",1764930946360,3.08,137.67,137.6,110.90969116]
["bitfinex-derivatives","SOLF0:USTF0",1764930946660,0.05364222,137.65,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764930949662,0.05364222,137.65,137.63,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764930958978,0.05364222,137.65,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930961183,3.23364222,137.65,137.62,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764930962379,3.23364222,137.65,137.58,104.25556945]
["bitfinex-derivatives","SOLF0:USTF0",1764930963384,0.05364222,137.65,137.6,101.7146]
["bitfinex-derivatives","SOLF0:USTF0",1764930963586,3.23364222,137.65,137.6,101.7146]
["bitfinex-derivatives","SOLF0:USTF0",1764930965487,3.23364222,137.65,137.62,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764930966183,0.05364222,137.65,137.63,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764930971196,0.05364222,137.65,137.64,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764930973400,3.23364222,137.65,137.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764930973696,3.23364222,137.65,137.57,114.25916945]
["bitfinex-derivatives","SOLF0:USTF0",1764930974794,3.23364222,137.65,137.57,120.92819116]
["bitfinex-derivatives","SOLF0:USTF0",1764930975398,3.23364222,137.65,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764930975594,3.23364222,137.65,137.58,101.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764930975899,0.05364222,137.65,137.6,104.23986945]
["bitfinex-derivatives","SOLF0:USTF0",1764930976290,3.18,137.69,137.63,2.52816945]
["bitfinex-derivatives","SOLF0:USTF0",1764930976490,3.18,137.66,137.63,2.52816945]
["bitfinex-derivatives","SOLF0:USTF0",1764930976690,3.18,137.66,137.6,2.52816945]
["bitfinex-derivatives","SOLF0:USTF0",1764930977200,24.79187188,137.69,137.63,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764930977502,3.35185621,137.67,137.65,0.05364222]
["bitfinex-derivatives","SOLF0:USTF0",1764930978600,0.05185621,137.67,137.65,0.05364222]
["bitfinex-derivatives","SOLF0:USTF0",1764930979493,0.05185621,137.67,137.65,6.58994222]
["bitfinex-derivatives","SOLF0:USTF0",1764930980005,3.35185621,137.67,137.65,0.05364222]
["bitfinex-derivatives","SOLF0:USTF0",1764930983898,0.05185621,137.67,137.65,6.59004222]
["bitfinex-derivatives","SOLF0:USTF0",1764930985497,3.35185621,137.67,137.65,6.59004222]
["bitfinex-derivatives","SOLF0:USTF0",1764930985705,0.05185621,137.67,137.65,6.59004222]
["bitfinex-derivatives","SOLF0:USTF0",1764930985907,3.35185621,137.67,137.65,6.59004222]
["bitfinex-derivatives","SOLF0:USTF0",1764930986609,3.35185621,137.67,137.65,0.05364222]
["bitfinex-derivatives","SOLF0:USTF0",1764930987110,3.35185621,137.67,137.65,6.59004222]
["bitfinex-derivatives","SOLF0:USTF0",1764930988414,3.35185621,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764930988613,0.05185621,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764930996920,3.35185621,137.67,137.65,1.67427034]
["bitfinex-derivatives","SOLF0:USTF0",1764930997311,3.35185621,137.67,137.65,0.05364222]
["bitfinex-derivatives","SOLF0:USTF0",1764930997714,0.05185621,137.67,137.65,0.05364222]
["bitfinex-derivatives","SOLF0:USTF0",1764930998615,0.05185621,137.67,137.65,6.59004222]
["bitfinex-derivatives","SOLF0:USTF0",1764931000722,0.05185621,137.67,137.66,8.15662812]
["bitfinex-derivatives","SOLF0:USTF0",1764931000924,0.05185621,137.67,137.66,14.82564983]
["bitfinex-derivatives","SOLF0:USTF0",1764931001123,0.05185621,137.67,137.66,8.15662812]
["bitfinex-derivatives","SOLF0:USTF0",1764931001323,0.05185621,137.67,137.66,14.85137313]
["bitfinex-derivatives","SOLF0:USTF0",1764931001524,0.05185621,137.67,137.66,8.15662812]
["bitfinex-derivatives","SOLF0:USTF0",1764931004018,9.8326,137.74,137.67,101.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764931004219,9.8326,137.74,137.7,1.62062812]
["bitfinex-derivatives","SOLF0:USTF0",1764931004417,3.3,137.74,137.7,1.62062812]
["bitfinex-derivatives","SOLF0:USTF0",1764931004917,0.05430945,137.73,137.71,6.58295605]
["bitfinex-derivatives","SOLF0:USTF0",1764931005119,0.05430945,137.73,137.72,1.62062812]
["bitfinex-derivatives","SOLF0:USTF0",1764931006830,3.22430945,137.73,137.72,1.62062812]
["bitfinex-derivatives","SOLF0:USTF0",1764931007032,3.22430945,137.73,137.71,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1764931009522,0.05430945,137.73,137.71,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1764931013332,0.05430945,137.73,137.71,6.58305605]
["bitfinex-derivatives","SOLF0:USTF0",1764931015126,3.16430945,137.73,137.71,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1764931018731,3.16430945,137.73,137.71,6.58305605]
["bitfinex-derivatives","SOLF0:USTF0",1764931020234,3.16430945,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764931020439,0.05430945,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764931020830,3.16430945,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764931021136,3.16430945,137.73,137.71,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1764931022137,3.11,137.72,137.71,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1764931052482,2.99,137.71,137.66,6.66059344]
["bitfinex-derivatives","SOLF0:USTF0",1764931052780,2.99,137.71,137.62,1.62062812]
["bitfinex-derivatives","SOLF0:USTF0",1764931052781,2.99,137.68,137.62,1.62062812]
["bitfinex-derivatives","SOLF0:USTF0",1764931053188,2.99,137.68,137.59,8.84935163]
["bitfinex-derivatives","SOLF0:USTF0",1764931053379,2.99,137.65,137.62,1.62062812]
["bitfinex-derivatives","SOLF0:USTF0",1764931053687,3.0394976,137.65,137.62,1.67595294]
["bitfinex-derivatives","SOLF0:USTF0",1764931053988,3.0394976,137.65,137.62,8.21375294]
["bitfinex-derivatives","SOLF0:USTF0",1764931055181,3.0394976,137.65,137.62,6.59312482]
["bitfinex-derivatives","SOLF0:USTF0",1764931056283,3.0394976,137.65,137.62,0.05532482]
["bitfinex-derivatives","SOLF0:USTF0",1764931056883,2.99,137.63,137.62,0.05532482]
["bitfinex-derivatives","SOLF0:USTF0",1764931057889,2.99,137.62,137.57,2.5344903]
["bitfinex-derivatives","SOLF0:USTF0",1764931058486,2.99,137.62,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764931058885,3.03832182,137.62,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764931061093,3.03832182,137.62,137.58,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764931061288,3.03832182,137.62,137.52,120.62305163]
["bitfinex-derivatives","SOLF0:USTF0",1764931061495,2.99,137.62,137.53,104.2998903]
["bitfinex-derivatives","SOLF0:USTF0",1764931061699,0.05179297,137.59,137.53,104.2998903]
["bitfinex-derivatives","SOLF0:USTF0",1764931062289,3.04179297,137.59,137.53,104.2998903]
["bitfinex-derivatives","SOLF0:USTF0",1764931062500,3.04179297,137.59,137.56,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764931063391,3.04179297,137.59,137.54,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764931064896,3.04179297,137.59,137.55,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764931066101,0.05179297,137.59,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764931069502,3.05,137.63,137.6,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764931069698,3.05,137.63,137.58,101.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764931070402,0.0490176,137.62,137.59,0.05251053]
["bitfinex-derivatives","SOLF0:USTF0",1764931071603,0.0490176,137.62,137.61,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764931081005,117.2220903,137.73,137.64,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764931081006,3.0,137.68,137.64,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764931081804,0.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931082212,3.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931083214,9.58977335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931083407,3.0,137.66,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931085705,0.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931086104,3.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931086604,0.05417335,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764931092813,3.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931094512,3.05417335,137.67,137.65,6.58898713]
["bitfinex-derivatives","SOLF0:USTF0",1764931096008,3.05417335,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764931096208,0.05417335,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764931097914,3.05417335,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764931099718,3.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931104924,3.05417335,137.67,137.65,6.58908713]
["bitfinex-derivatives","SOLF0:USTF0",1764931105819,0.05417335,137.67,137.65,6.58908713]
["bitfinex-derivatives","SOLF0:USTF0",1764931107228,0.05417335,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764931122340,3.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931122836,3.05417335,137.67,137.65,6.58908713]
["bitfinex-derivatives","SOLF0:USTF0",1764931125338,3.05417335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931127539,9.58967335,137.67,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931127744,3.18,137.66,137.65,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1764931129446,3.18,137.66,137.62,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764931130548,3.18,137.66,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931132247,3.18,137.65,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931133443,3.18,137.65,137.63,6.586041]
["bitfinex-derivatives","SOLF0:USTF0",1764931134050,3.18,137.65,137.64,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931134447,3.18,137.66,137.64,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931137147,3.23417335,137.67,137.64,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931137947,3.23417335,137.67,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764931140551,3.23417335,137.67,137.64,8.1574701]
["bitfinex-derivatives","SOLF0:USTF0",1764931141148,3.23417335,137.67,137.64,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931143353,3.23417335,137.67,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931144450,6.536,137.66,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931144653,3.18,137.65,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931145152,9.7165,137.65,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931145554,3.18,137.64,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931146054,9.7165,137.65,137.63,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1764931146255,9.7165,137.65,137.64,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931148957,6.536,137.66,137.64,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931149449,0.05417335,137.67,137.64,8.1573701]
["bitfinex-derivatives","SOLF0:USTF0",1764931149648,3.23417335,137.67,137.66,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931150454,9.76977335,137.67,137.66,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931150957,0.05417335,137.67,137.66,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931151655,3.23417335,137.67,137.66,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931152655,0.05417335,137.67,137.66,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931155853,6.5335,137.72,137.66,3.0805701]
["bitfinex-derivatives","SOLF0:USTF0",1764931156047,9.7135,137.72,137.71,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931156254,3.18,137.72,137.71,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931159460,3.18,137.72,137.71,8.1541701]
["bitfinex-derivatives","SOLF0:USTF0",1764931161562,3.09484784,137.73,137.71,8.1541701]
["bitfinex-derivatives","SOLF0:USTF0",1764931165667,0.05484784,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764931165867,0.05484784,137.73,137.71,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931165868,3.04,137.78,137.71,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931166166,3.04,137.78,137.74,1.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1764931166961,3.09031605,137.77,137.75,0.05534749]
["bitfinex-derivatives","SOLF0:USTF0",1764931176974,0.05031605,137.77,137.75,6.58674749]
["bitfinex-derivatives","SOLF0:USTF0",1764931189895,3.17031605,137.77,137.75,6.58674749]
["bitfinex-derivatives","SOLF0:USTF0",1764931190800,3.17031605,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931195394,0.05031605,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931196701,3.13031605,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931199703,0.05031605,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931200298,3.08,137.83,137.77,101.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764931200706,3.08,137.83,137.78,101.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764931201003,3.08,137.83,137.81,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764931201304,3.12612346,137.83,137.81,6.57744429]
["bitfinex-derivatives","SOLF0:USTF0",1764931202294,3.08,137.81,137.73,2.52855989]
["bitfinex-derivatives","SOLF0:USTF0",1764931203305,3.08,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931203693,0.05490988,137.79,137.76,101.6480209]
["bitfinex-derivatives","SOLF0:USTF0",1764931203900,0.05490988,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931207503,3.08,137.83,137.78,101.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764931207708,0.39748983,137.83,137.78,101.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764931207908,0.39748983,137.83,137.78,104.10765989]
["bitfinex-derivatives","SOLF0:USTF0",1764931208508,0.05498981,137.82,137.79,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1764931209604,0.05498981,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764931211612,3.13498981,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764931214114,3.13498981,137.82,137.79,6.57632217]
["bitfinex-derivatives","SOLF0:USTF0",1764931215516,3.13498981,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764931225124,3.13498981,137.82,137.79,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1764931228025,3.30498981,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764931229125,3.30498981,137.82,137.79,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1764931229719,3.25,137.81,137.79,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1764931230318,3.25,137.81,137.74,6.63122146]
["bitfinex-derivatives","SOLF0:USTF0",1764931230719,3.25,137.79,137.73,9.15978135]
["bitfinex-derivatives","SOLF0:USTF0",1764931231120,3.25,137.79,137.75,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931231532,3.25,137.77,137.76,0.0462796]
["bitfinex-derivatives","SOLF0:USTF0",1764931241030,3.25,137.77,137.76,1.66486936]
["bitfinex-derivatives","SOLF0:USTF0",1764931242541,3.25,137.77,137.76,8.19606936]
["bitfinex-derivatives","SOLF0:USTF0",1764931243733,3.29868198,137.78,137.76,8.19606936]
["bitfinex-derivatives","SOLF0:USTF0",1764931244234,0.04868198,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931272882,0.04868198,137.78,137.77,8.14928976]
["bitfinex-derivatives","SOLF0:USTF0",1764931276079,3.10868198,137.78,137.76,0.0462796]
["bitfinex-derivatives","SOLF0:USTF0",1764931277480,3.10868198,137.78,137.76,6.5772796]
["bitfinex-derivatives","SOLF0:USTF0",1764931280987,0.04868198,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931281478,3.34868198,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931284181,0.04868198,137.78,137.77,8.14928976]
["bitfinex-derivatives","SOLF0:USTF0",1764931284387,0.04868198,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931284684,3.34868198,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931284984,0.04868198,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931285890,3.34868198,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931286784,3.34868198,137.78,137.76,0.0462796]
["bitfinex-derivatives","SOLF0:USTF0",1764931287579,9.8307,137.77,137.76,0.0462796]
["bitfinex-derivatives","SOLF0:USTF0",1764931288182,3.3,137.74,137.72,6.63122146]
["bitfinex-derivatives","SOLF0:USTF0",1764931288388,3.3,137.77,137.7,8.24981122]
["bitfinex-derivatives","SOLF0:USTF0",1764931288690,3.3,137.77,137.72,1.61858976]
["bitfinex-derivatives","SOLF0:USTF0",1764931288888,3.3,137.77,137.74,1.61858976]
["bitfinex-derivatives","SOLF0:USTF0",1764931289286,0.05553296,137.77,137.74,1.66701475]
["bitfinex-derivatives","SOLF0:USTF0",1764931289490,0.05553296,137.77,137.75,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764931293200,0.05553296,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931294096,3.35553296,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931296691,0.05553296,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931309896,0.05553296,137.77,137.76,13.17868714]
["bitfinex-derivatives","SOLF0:USTF0",1764931312898,176.0,137.95,137.76,13.17868714]
["bitfinex-derivatives","SOLF0:USTF0",1764931312899,10.09895806,137.88,137.82,101.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764931313103,13.5731963,137.92,137.81,172.78425203]
["bitfinex-derivatives","SOLF0:USTF0",1764931313104,3.32,137.87,137.81,172.78425203]
["bitfinex-derivatives","SOLF0:USTF0",1764931313400,3.32,137.87,137.81,6.63618354]
["bitfinex-derivatives","SOLF0:USTF0",1764931313906,3.37012967,137.85,137.83,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1764931314107,3.3731996,137.85,137.83,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1764931316512,0.0531996,137.85,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931319212,3.3731996,137.85,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931320207,0.0531996,137.85,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931321913,0.0531996,137.85,137.84,2.52836849]
["bitfinex-derivatives","SOLF0:USTF0",1764931322608,3.3731996,137.85,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931324516,0.0531996,137.85,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931325820,3.3731996,137.85,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931326516,0.0531996,137.85,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931326712,101.4752,137.93,137.83,6.57704082]
["bitfinex-derivatives","SOLF0:USTF0",1764931326713,3.32,137.91,137.85,101.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764931326911,3.32,137.91,137.87,2.52836849]
["bitfinex-derivatives","SOLF0:USTF0",1764931327315,3.32,137.91,137.89,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1764931327717,3.37587465,137.91,137.89,6.5764506]
["bitfinex-derivatives","SOLF0:USTF0",1764931336226,0.05587465,137.91,137.89,6.5764506]
["bitfinex-derivatives","SOLF0:USTF0",1764931338930,3.05587465,137.91,137.89,6.5764506]
["bitfinex-derivatives","SOLF0:USTF0",1764931340028,3.05587465,137.91,137.9,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764931341718,3.05587465,137.91,137.89,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764931346035,3.05587465,137.91,137.89,6.5765506]
["bitfinex-derivatives","SOLF0:USTF0",1764931346533,3.05587465,137.91,137.89,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764931347237,3.05587465,137.91,137.89,6.5765506]
["bitfinex-derivatives","SOLF0:USTF0",1764931347434,3.05587465,137.91,137.89,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764931350335,3.05587465,137.91,137.89,6.5764506]
["bitfinex-derivatives","SOLF0:USTF0",1764931353939,3.0,137.93,137.92,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764931355139,3.04704814,137.94,137.92,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764931356033,0.04704814,137.94,137.92,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764931360136,3.04704814,137.94,137.92,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764931360936,3.04704814,137.94,137.9,2.52836849]
["bitfinex-derivatives","SOLF0:USTF0",1764931362047,3.04704814,137.94,137.91,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1764931362340,3.04704814,137.94,137.92,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931362949,3.04704814,137.94,137.92,8.13798709]
["bitfinex-derivatives","SOLF0:USTF0",1764931363250,0.04704814,137.94,137.92,8.13798709]
["bitfinex-derivatives","SOLF0:USTF0",1764931363445,3.04704814,137.94,137.92,8.13798709]
["bitfinex-derivatives","SOLF0:USTF0",1764931364851,3.04704814,137.94,137.92,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931365046,0.04704814,137.94,137.92,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931365950,3.24704814,137.94,137.92,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931366838,3.24704814,137.94,137.9,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931367749,3.24704814,137.94,137.9,8.13848709]
["bitfinex-derivatives","SOLF0:USTF0",1764931368643,3.24704814,137.94,137.92,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931370347,3.09,137.93,137.89,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764931371453,6.5237,137.92,137.89,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764931371652,3.09,137.91,137.89,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764931372656,3.09,137.9,137.89,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764931376251,3.09,137.89,137.84,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931376661,3.09,137.89,137.82,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931377257,3.09,137.86,137.84,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1764931378071,3.09,137.86,137.8,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931378663,3.09,137.86,137.8,103.17808709]
["bitfinex-derivatives","SOLF0:USTF0",1764931378965,3.09,137.86,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931379962,3.09,137.86,137.82,6.58315503]
["bitfinex-derivatives","SOLF0:USTF0",1764931382168,3.09,137.86,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764931383459,3.09,137.86,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931383979,3.09,137.86,137.82,6.58325503]
["bitfinex-derivatives","SOLF0:USTF0",1764931386863,3.09,137.86,137.83,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764931387770,3.09,137.86,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931388867,3.09,137.85,137.82,6.58325503]
["bitfinex-derivatives","SOLF0:USTF0",1764931394069,9.617,137.85,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931394267,3.09,137.84,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931396979,3.25,137.86,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931397179,3.25,137.86,137.82,1.66934212]
["bitfinex-derivatives","SOLF0:USTF0",1764931398576,3.25,137.86,137.83,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764931399691,3.25,137.86,137.82,1.66934212]
["bitfinex-derivatives","SOLF0:USTF0",1764931401483,3.25,137.86,137.82,8.19724212]
["bitfinex-derivatives","SOLF0:USTF0",1764931404577,3.25,137.86,137.84,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931405979,3.25,137.86,137.83,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764931407193,3.25,137.86,137.84,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931410892,0.0459963,137.87,137.84,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931411686,3.2959963,137.87,137.84,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931412290,3.2959963,137.87,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764931413499,3.25,137.86,137.83,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764931414089,3.25,137.85,137.82,1.66934212]
["bitfinex-derivatives","SOLF0:USTF0",1764931415589,3.2959963,137.87,137.84,1.61438709]
["bitfinex-derivatives","SOLF0:USTF0",1764931416191,3.25,137.85,137.82,1.66934212]
["bitfinex-derivatives","SOLF0:USTF0",1764931416693,3.25,137.84,137.82,8.19774212]
["bitfinex-derivatives","SOLF0:USTF0",1764931416900,3.25,137.84,137.82,6.58335503]
["bitfinex-derivatives","SOLF0:USTF0",1764931417795,3.25,137.85,137.83,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764931422201,3.25,137.85,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931423603,3.25,137.85,137.82,6.58325503]
["bitfinex-derivatives","SOLF0:USTF0",1764931427304,3.1659963,137.87,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931427809,3.12,137.85,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931429703,0.0459963,137.87,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931429897,3.1659963,137.87,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931430603,3.1659963,137.87,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764931430908,3.1659963,137.87,137.82,6.69113857]
["bitfinex-derivatives","SOLF0:USTF0",1764931431508,3.1659963,137.87,137.85,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764931432702,3.1659963,137.87,137.82,6.69113857]
["bitfinex-derivatives","SOLF0:USTF0",1764931432907,3.1659963,137.87,137.82,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1764931433609,3.1659963,137.87,137.82,6.69113857]
["bitfinex-derivatives","SOLF0:USTF0",1764931434015,3.1659963,137.87,137.84,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764931435106,0.0459963,137.87,137.85,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764931435299,3.12,137.92,137.87,101.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764931435504,3.12,137.92,137.87,108.15228354]
["bitfinex-derivatives","SOLF0:USTF0",1764931435905,3.12,137.92,137.88,6.63618354]
["bitfinex-derivatives","SOLF0:USTF0",1764931436309,0.05236596,137.91,137.89,0.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1764931436504,0.05236596,137.91,137.9,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764931436699,0.05236596,137.91,137.89,0.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1764931436899,3.17236596,137.91,137.89,0.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1764931440516,9.69656596,137.91,137.89,0.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1764931440716,3.17236596,137.91,137.89,0.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1764931442616,3.17236596,137.91,137.89,6.57896795]
["bitfinex-derivatives","SOLF0:USTF0",1764931443705,0.05236596,137.91,137.9,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764931454116,3.17236596,137.91,137.9,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764931455928,3.17236596,137.91,137.89,0.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1764931456920,3.17236596,137.91,137.89,6.57886795]
["bitfinex-derivatives","SOLF0:USTF0",1764931462330,0.05236596,137.91,137.9,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764931465535,3.11,138.0,137.94,101.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764931465827,3.11,138.02,137.95,101.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764931466033,3.11,138.02,137.96,2.52703592]
["bitfinex-derivatives","SOLF0:USTF0",1764931466427,3.11,138.02,137.99,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764931466734,3.11,138.02,137.99,6.56608196]
["bitfinex-derivatives","SOLF0:USTF0",1764931466735,3.16505578,138.02,137.99,6.56608196]
["bitfinex-derivatives","SOLF0:USTF0",1764931466936,3.16505578,138.02,137.99,0.04588196]
["bitfinex-derivatives","SOLF0:USTF0",1764931468530,3.11,138.0,137.99,0.04588196]
["bitfinex-derivatives","SOLF0:USTF0",1764931469036,3.11,137.99,137.93,2.52703592]
["bitfinex-derivatives","SOLF0:USTF0",1764931469236,3.11,137.98,137.93,2.52703592]
["bitfinex-derivatives","SOLF0:USTF0",1764931469646,3.11,137.98,137.95,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764931470028,3.15783445,137.98,137.95,6.57629094]
["bitfinex-derivatives","SOLF0:USTF0",1764931474337,3.15783445,137.98,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931475436,9.67883445,137.98,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931475639,3.11,137.97,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931476638,65.17,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931483948,3.11,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931484156,65.15,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931486357,3.11,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931486544,65.15,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931491652,3.11,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931491870,65.13,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931493166,65.13,137.96,137.95,6.57639094]
["bitfinex-derivatives","SOLF0:USTF0",1764931497773,65.13,137.96,137.95,0.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931498977,65.13,137.96,137.95,0.00419094]
["bitfinex-derivatives","SOLF0:USTF0",1764931499179,3.19,137.95,137.9,101.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764931499569,3.19,137.95,137.89,103.11409788]
["bitfinex-derivatives","SOLF0:USTF0",1764931500189,3.2378187,137.93,137.91,6.57976761]
["bitfinex-derivatives","SOLF0:USTF0",1764931500478,3.2378187,137.93,137.91,0.05596761]
["bitfinex-derivatives","SOLF0:USTF0",1764931500777,3.2378187,137.93,137.92,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764931503384,3.2378187,137.93,137.91,0.05596761]
["bitfinex-derivatives","SOLF0:USTF0",1764931503977,3.2378187,137.93,137.91,6.57996761]
["bitfinex-derivatives","SOLF0:USTF0",1764931504574,3.2378187,137.93,137.91,0.05596761]
["bitfinex-derivatives","SOLF0:USTF0",1764931508790,3.2378187,137.93,137.89,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764931508791,3.19,137.92,137.84,8.21632457]
["bitfinex-derivatives","SOLF0:USTF0",1764931508983,3.19,137.92,137.84,1.61459788]
["bitfinex-derivatives","SOLF0:USTF0",1764931509382,3.19,137.9,137.82,1.61459788]
["bitfinex-derivatives","SOLF0:USTF0",1764931509585,3.19,137.88,137.82,1.61459788]
["bitfinex-derivatives","SOLF0:USTF0",1764931509784,3.23613666,137.86,137.84,0.05218896]
["bitfinex-derivatives","SOLF0:USTF0",1764931515296,3.19,137.84,137.76,1.61459788]
["bitfinex-derivatives","SOLF0:USTF0",1764931515493,62.04,137.83,137.76,1.61459788]
["bitfinex-derivatives","SOLF0:USTF0",1764931515792,3.19,137.82,137.78,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764931516402,0.05076237,137.81,137.79,0.05412396]
["bitfinex-derivatives","SOLF0:USTF0",1764931518590,3.20076237,137.81,137.79,0.05412396]
["bitfinex-derivatives","SOLF0:USTF0",1764931518793,0.05076237,137.81,137.79,6.58352396]
["bitfinex-derivatives","SOLF0:USTF0",1764931521900,3.15,137.87,137.8,103.17809788]
["bitfinex-derivatives","SOLF0:USTF0",1764931522103,3.15,137.87,137.82,1.61459788]
["bitfinex-derivatives","SOLF0:USTF0",1764931522402,3.15,137.89,137.82,1.61459788]
["bitfinex-derivatives","SOLF0:USTF0",1764931523004,3.20323391,137.87,137.84,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1764931523706,3.20323391,137.87,137.84,6.58158629]
["bitfinex-derivatives","SOLF0:USTF0",1764931525103,3.20323391,137.87,137.84,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1764931528500,3.20323391,137.87,137.84,6.58168629]
["bitfinex-derivatives","SOLF0:USTF0",1764931529409,3.20323391,137.87,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764931529704,3.20323391,137.87,137.84,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1764931531511,3.15,137.86,137.84,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1764931533519,3.15,137.85,137.84,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1764931534108,71.7369,137.85,137.8,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764931534312,3.15,137.84,137.8,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764931535216,3.15,137.82,137.81,0.0522974]
["bitfinex-derivatives","SOLF0:USTF0",1764931548917,3.15,137.82,137.75,101.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764931549320,3.15,137.82,137.8,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764931550126,3.20021312,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764931552326,0.05021312,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764931553532,3.12021312,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764931561431,3.12021312,137.82,137.79,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764931567229,3.07,137.81,137.76,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931567638,3.12021312,137.82,137.75,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931567827,0.05444943,137.8,137.76,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931568935,0.05444943,137.8,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931569136,0.05444943,137.8,137.77,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931570441,0.05444943,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764931576330,3.12444943,137.8,137.77,13.13202669]
["bitfinex-derivatives","SOLF0:USTF0",1764931576531,3.12444943,137.8,137.77,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931579940,0.05444943,137.8,137.78,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764931580146,3.31444943,137.8,137.76,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931581534,3.31444943,137.8,137.77,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764931583741,3.31444943,137.8,137.76,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931583742,3.31444943,137.8,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931583942,0.05444943,137.8,137.76,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931584146,0.05444943,137.8,137.77,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931585449,0.05444943,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764931586851,3.31444943,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764931587548,0.05444943,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764931588152,3.31444943,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764931588843,3.31444943,137.8,137.77,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931589039,3.31444943,137.8,137.76,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931589948,3.31444943,137.8,137.76,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764931590250,3.31444943,137.8,137.76,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931590450,3.31444943,137.8,137.75,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931591246,3.26,137.79,137.77,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764931596056,3.31444943,137.8,137.77,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764931597747,3.31444943,137.8,137.74,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931597943,3.31444943,137.8,137.75,6.60172669]
["bitfinex-derivatives","SOLF0:USTF0",1764931598449,3.31444943,137.8,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931604460,3.26,137.79,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764931608863,3.26,137.79,137.77,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764931609765,3.26,137.79,137.74,6.66021703]
["bitfinex-derivatives","SOLF0:USTF0",1764931610763,1.67309128,137.8,137.74,6.66021703]
["bitfinex-derivatives","SOLF0:USTF0",1764931611265,3.22,137.79,137.74,6.66021703]
["bitfinex-derivatives","SOLF0:USTF0",1764931611967,3.22,137.79,137.77,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931612266,3.22,137.79,137.74,6.66021703]
["bitfinex-derivatives","SOLF0:USTF0",1764931614569,3.22,137.79,137.77,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931615870,3.22,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764931621371,3.22,137.79,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931621579,3.22,137.79,137.75,6.66021703]
["bitfinex-derivatives","SOLF0:USTF0",1764931621875,3.22,137.79,137.74,6.66021703]
["bitfinex-derivatives","SOLF0:USTF0",1764931622276,3.22,137.77,137.75,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764931622869,0.05444943,137.8,137.74,101.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764931622870,3.27444943,137.8,137.74,101.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764931623070,0.04695487,137.78,137.74,108.27091703]
["bitfinex-derivatives","SOLF0:USTF0",1764931624079,0.04695487,137.78,137.75,6.66021703]
["bitfinex-derivatives","SOLF0:USTF0",1764931624575,0.04695487,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764931645609,3.33695487,137.78,137.75,13.1964795]
["bitfinex-derivatives","SOLF0:USTF0",1764931646700,3.33695487,137.78,137.76,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764931648394,3.29,137.76,137.74,6.6651795]
["bitfinex-derivatives","SOLF0:USTF0",1764931648594,3.29,137.74,137.71,6.6651795]
["bitfinex-derivatives","SOLF0:USTF0",1764931648794,3.34597412,137.74,137.71,6.6651795]
["bitfinex-derivatives","SOLF0:USTF0",1764931649304,3.34597412,137.74,137.71,13.1986795]
["bitfinex-derivatives","SOLF0:USTF0",1764931649606,3.34597412,137.74,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764931657009,3.34597412,137.74,137.69,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764931657210,3.34597412,137.74,137.68,16.6651795]
["bitfinex-derivatives","SOLF0:USTF0",1764931657409,3.34597412,137.74,137.68,6.6651795]
["bitfinex-derivatives","SOLF0:USTF0",1764931657711,3.34597412,137.74,137.7,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764931657899,1.61864185,137.73,137.7,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764931658103,3.29,137.72,137.68,6.6651795]
["bitfinex-derivatives","SOLF0:USTF0",1764931659609,6.58817412,137.74,137.69,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764931659813,3.29,137.73,137.69,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764931662000,4.96461597,137.74,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764931665914,3.29,137.73,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764931667409,0.05597412,137.74,137.67,16.64523737]
["bitfinex-derivatives","SOLF0:USTF0",1764931667605,0.05597412,137.74,137.67,108.30433737]
["bitfinex-derivatives","SOLF0:USTF0",1764931667806,0.05597412,137.74,137.68,6.64523737]
["bitfinex-derivatives","SOLF0:USTF0",1764931668517,0.05597412,137.74,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764931669414,3.04597412,137.74,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764931671415,0.05597412,137.74,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764931672119,3.29597412,137.74,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764931677923,0.05597412,137.74,137.72,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764931678419,0.05597412,137.74,137.7,101.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764931678821,0.05597412,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764931681824,3.29597412,137.74,137.71,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764931682930,3.29597412,137.74,137.66,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764931683231,3.29597412,137.74,137.66,101.6693]
["bitfinex-derivatives","SOLF0:USTF0",1764931684731,3.24,137.73,137.69,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764931687141,3.24,137.72,137.67,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764931687332,3.24,137.7,137.67,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764931688029,0.0534789,137.71,137.67,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764931688343,3.2934789,137.71,137.67,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764931689232,3.24,137.7,137.67,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764931689639,3.24,137.7,137.63,110.53834473]
["bitfinex-derivatives","SOLF0:USTF0",1764931689829,0.04833574,137.68,137.63,120.53834473]
["bitfinex-derivatives","SOLF0:USTF0",1764931690241,0.04833574,137.68,137.64,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764931690540,0.04833574,137.68,137.66,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764931691427,3.24,137.67,137.61,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764931692036,3.24,137.67,137.63,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764931692340,3.24,137.67,137.59,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764931692542,0.05520515,137.64,137.59,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764931693241,0.05520515,137.64,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764931699038,3.13520515,137.64,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764931699535,3.13520515,137.64,137.58,111.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764931699735,3.13520515,137.64,137.58,101.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764931700735,3.13520515,137.64,137.57,111.734]
["bitfinex-derivatives","SOLF0:USTF0",1764931700736,3.13520515,137.64,137.57,101.734]
["bitfinex-derivatives","SOLF0:USTF0",1764931702736,3.08,137.63,137.55,124.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764931702937,0.04930517,137.6,137.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764931703138,3.12930517,137.6,137.53,111.7636]
["bitfinex-derivatives","SOLF0:USTF0",1764931703543,3.12930517,137.6,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764931706847,0.04930517,137.6,137.56,101.7448]
["bitfinex-derivatives","SOLF0:USTF0",1764931707051,0.04930517,137.6,137.57,101.7375]
["bitfinex-derivatives","SOLF0:USTF0",1764931707771,0.04930517,137.6,137.55,101.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764931708248,3.12930517,137.6,137.57,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764931709146,3.12930517,137.6,137.53,101.7636]
["bitfinex-derivatives","SOLF0:USTF0",1764931709947,3.12930517,137.6,137.56,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764931710650,3.08,137.59,137.56,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764931710951,3.08,137.59,137.54,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764931711152,3.13422141,137.58,137.51,101.7792]
["bitfinex-derivatives","SOLF0:USTF0",1764931711744,0.05422141,137.58,137.55,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764931711953,3.13422141,137.58,137.55,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764931713244,3.08,137.57,137.53,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764931713444,0.05422141,137.58,137.52,101.7735]
["bitfinex-derivatives","SOLF0:USTF0",1764931713652,0.04962493,137.56,137.52,101.7735]
["bitfinex-derivatives","SOLF0:USTF0",1764931714546,0.04962493,137.56,137.55,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764931729167,3.06962493,137.56,137.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764931729366,3.06962493,137.56,137.5,114.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764931729767,3.06962493,137.56,137.53,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764931733065,3.02,137.55,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764931733761,3.02,137.54,137.46,111.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764931733955,0.05523887,137.51,137.47,101.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764931735167,0.05523887,137.51,137.5,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764931737263,0.05523887,137.51,137.49,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764931737969,3.07523887,137.51,137.48,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764931738162,3.02,137.5,137.48,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764931740265,3.02,137.5,137.44,101.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764931740266,1.62345879,137.49,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764931740469,4.69507732,137.49,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764931740665,3.02,137.48,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764931744375,4.64345879,137.48,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764931747278,3.02,137.48,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764931747479,4.64345879,137.48,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764931747880,62.17161853,137.49,137.47,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764931747881,0.05161853,137.49,137.47,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764931757890,0.05161853,137.49,137.48,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764931759387,4.70345879,137.55,137.51,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764931760293,3.08,137.54,137.51,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764931760491,3.13403597,137.54,137.51,6.58904283]
["bitfinex-derivatives","SOLF0:USTF0",1764931761590,3.08,137.53,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931761791,3.08,137.52,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931762184,6.59573597,137.54,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931762386,3.08,137.53,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931763596,3.08,137.53,137.51,6.58934283]
["bitfinex-derivatives","SOLF0:USTF0",1764931764690,3.08,137.53,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931769990,3.08,137.53,137.51,6.58924283]
["bitfinex-derivatives","SOLF0:USTF0",1764931774100,1.67749476,137.54,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764931774101,4.75749476,137.54,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764931774301,3.08,137.53,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764931777705,4.75749476,137.54,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764931778704,0.05403597,137.54,137.53,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764931780405,0.05403597,137.54,137.51,6.58894283]
["bitfinex-derivatives","SOLF0:USTF0",1764931780600,4.75749476,137.54,137.51,6.58894283]
["bitfinex-derivatives","SOLF0:USTF0",1764931780799,4.75749476,137.54,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931780996,3.08,137.53,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931783503,3.08,137.53,137.51,6.58934283]
["bitfinex-derivatives","SOLF0:USTF0",1764931789719,3.15403597,137.54,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764931792119,3.15403597,137.54,137.51,6.58934283]
["bitfinex-derivatives","SOLF0:USTF0",1764931793610,3.15403597,137.54,137.52,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764931800724,3.15403597,137.54,137.51,6.58934283]
["bitfinex-derivatives","SOLF0:USTF0",1764931804028,0.05403597,137.54,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931804223,3.15403597,137.54,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931804625,0.05403597,137.54,137.51,0.04624283]
["bitfinex-derivatives","SOLF0:USTF0",1764931805533,0.05403597,137.54,137.53,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764931808125,3.1,137.59,137.56,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764931809040,3.14979213,137.59,137.56,6.59069097]
["bitfinex-derivatives","SOLF0:USTF0",1764931809936,0.04979213,137.59,137.56,0.05049097]
["bitfinex-derivatives","SOLF0:USTF0",1764931810330,0.04979213,137.59,137.58,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764931823437,2.99,137.65,137.58,101.7271]
["bitfinex-derivatives","SOLF0:USTF0",1764931824442,0.0543789,137.63,137.61,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764931824840,0.0543789,137.63,137.6,0.05062978]
["bitfinex-derivatives","SOLF0:USTF0",1764931825445,0.0543789,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764931825651,0.0543789,137.63,137.6,0.05062978]
["bitfinex-derivatives","SOLF0:USTF0",1764931827446,0.0543789,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764931828141,3.0443789,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764931831246,3.0443789,137.63,137.6,6.58892978]
["bitfinex-derivatives","SOLF0:USTF0",1764931831545,3.0443789,137.63,137.6,0.05062978]
["bitfinex-derivatives","SOLF0:USTF0",1764931832448,3.0443789,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764931834250,0.0543789,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764931837852,0.0543789,137.63,137.62,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764931843961,5.5284374,137.66,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764931844159,2.99,137.66,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764931847980,2.99,137.66,137.64,0.05306443]
["bitfinex-derivatives","SOLF0:USTF0",1764931848488,4.69183752,137.65,137.64,0.05306443]
["bitfinex-derivatives","SOLF0:USTF0",1764931860171,4.69183752,137.65,137.64,6.58996443]
["bitfinex-derivatives","SOLF0:USTF0",1764931860369,4.74698238,137.67,137.64,0.05306443]
["bitfinex-derivatives","SOLF0:USTF0",1764931860565,0.05514486,137.67,137.64,0.05306443]
["bitfinex-derivatives","SOLF0:USTF0",1764931861558,0.05514486,137.67,137.66,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764931879291,3.07,137.71,137.7,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764931879991,4.89183752,137.72,137.71,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764931880185,3.27,137.71,137.67,101.6611]
["bitfinex-derivatives","SOLF0:USTF0",1764931880382,0.04790202,137.7,137.68,0.05411254]
["bitfinex-derivatives","SOLF0:USTF0",1764931881593,0.04790202,137.7,137.69,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764931886399,3.27,137.76,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764931886604,3.27,137.75,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764931887001,3.27,137.75,137.74,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764931887202,4.89183752,137.76,137.74,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764931887404,4.94698917,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931887596,26.80887505,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931887802,4.94698917,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931888812,3.32515165,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931889497,0.05515165,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931893110,3.32515165,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931895401,0.05515165,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931897311,3.32515165,137.76,137.74,6.58290046]
["bitfinex-derivatives","SOLF0:USTF0",1764931902711,0.05515165,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764931903918,3.32515165,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764931904108,0.05515165,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764931904514,3.32515165,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764931910919,3.32515165,137.76,137.69,173.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764931910920,3.32515165,137.76,137.73,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764931911224,3.22,137.73,137.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764931911416,3.22,137.73,137.68,101.6533]
["bitfinex-derivatives","SOLF0:USTF0",1764931912022,0.04919041,137.72,137.69,0.04784375]
["bitfinex-derivatives","SOLF0:USTF0",1764931912528,0.04919041,137.72,137.71,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764931919426,3.22,137.76,137.74,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764931920538,3.26770535,137.76,137.74,6.58736673]
["bitfinex-derivatives","SOLF0:USTF0",1764931921739,3.26770535,137.76,137.74,0.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1764931922546,3.22,137.75,137.74,0.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1764931924542,9.7517,137.75,137.74,0.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1764931925436,3.22,137.75,137.74,0.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1764931946261,3.22,137.75,137.74,6.58766673]
["bitfinex-derivatives","SOLF0:USTF0",1764931947166,3.09770535,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764931951265,3.09770535,137.76,137.74,0.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1764931953263,9.62890535,137.76,137.74,0.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1764931953458,3.05,137.75,137.74,0.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1764931955064,3.05,137.74,137.7,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764931955258,3.05,137.72,137.7,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764931955959,3.10267168,137.72,137.7,6.58318712]
["bitfinex-derivatives","SOLF0:USTF0",1764931966071,3.10267168,137.72,137.7,0.04938712]
["bitfinex-derivatives","SOLF0:USTF0",1764931967769,9.63587168,137.72,137.7,0.04938712]
["bitfinex-derivatives","SOLF0:USTF0",1764931968071,3.23,137.71,137.7,0.04938712]
["bitfinex-derivatives","SOLF0:USTF0",1764931970076,3.28267168,137.72,137.7,0.04938712]
["bitfinex-derivatives","SOLF0:USTF0",1764931970579,3.23,137.71,137.7,0.04938712]
["bitfinex-derivatives","SOLF0:USTF0",1764931971681,3.23,137.71,137.7,6.58348712]
["bitfinex-derivatives","SOLF0:USTF0",1764931971884,3.23,137.71,137.7,0.04938712]
["bitfinex-derivatives","SOLF0:USTF0",1764931976080,3.23,137.71,137.7,6.58348712]
["bitfinex-derivatives","SOLF0:USTF0",1764931976293,3.28267168,137.72,137.7,0.04938712]
["bitfinex-derivatives","SOLF0:USTF0",1764931979772,3.23,137.7,137.65,101.675]
["bitfinex-derivatives","SOLF0:USTF0",1764931979978,4.85025999,137.69,137.65,101.675]
["bitfinex-derivatives","SOLF0:USTF0",1764931980885,0.05483858,137.68,137.66,6.58439604]
["bitfinex-derivatives","SOLF0:USTF0",1764931981982,0.05483858,137.68,137.66,8.04439604]
["bitfinex-derivatives","SOLF0:USTF0",1764931982183,3.23,137.73,137.71,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764931982389,3.23,137.74,137.71,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764931983185,3.2846774,137.74,137.71,6.57994807]
["bitfinex-derivatives","SOLF0:USTF0",1764931983390,3.23,137.72,137.71,0.04654807]
["bitfinex-derivatives","SOLF0:USTF0",1764931989490,3.23,137.72,137.71,6.58014807]
["bitfinex-derivatives","SOLF0:USTF0",1764931991079,4.85025999,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764931991279,3.23,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764931992292,3.2846774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764931992590,0.0546774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764931994488,3.2846774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932000686,3.2846774,137.74,137.71,0.04654807]
["bitfinex-derivatives","SOLF0:USTF0",1764932000889,3.22,137.72,137.71,0.04654807]
["bitfinex-derivatives","SOLF0:USTF0",1764932001287,3.2746774,137.74,137.71,0.04654807]
["bitfinex-derivatives","SOLF0:USTF0",1764932002197,4.89493739,137.74,137.71,0.04654807]
["bitfinex-derivatives","SOLF0:USTF0",1764932002495,3.2746774,137.74,137.71,0.04654807]
["bitfinex-derivatives","SOLF0:USTF0",1764932003289,3.2746774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932003290,0.0546774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932007205,4.89493739,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932007893,4.89493739,137.74,137.71,0.04654807]
["bitfinex-derivatives","SOLF0:USTF0",1764932007894,3.22,137.73,137.71,6.57974807]
["bitfinex-derivatives","SOLF0:USTF0",1764932012298,1.67493739,137.74,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764932012501,0.0546774,137.74,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764932012701,3.2746774,137.74,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764932026420,0.0546774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932027619,3.1046774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932029013,4.72493739,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932029318,3.05,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764932030520,0.0546774,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932032526,3.21,137.78,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764932033329,3.21,137.78,137.73,101.619]
["bitfinex-derivatives","SOLF0:USTF0",1764932033528,3.25991025,137.78,137.76,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1764932034125,0.04991025,137.78,137.76,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1764932034330,0.04991025,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764932035328,3.25991025,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764932064354,3.25991025,137.78,137.76,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1764932065455,3.25991025,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764932067256,0.04991025,137.78,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764932086650,61.96,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764932088265,61.96,137.8,137.77,101.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764932088266,0.05163501,137.81,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932096069,3.09163501,137.81,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932098370,1.66971726,137.81,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932103977,3.04,137.8,137.79,0.04735054]
["bitfinex-derivatives","SOLF0:USTF0",1764932104182,4.65808225,137.78,137.72,101.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764932105179,0.04833369,137.76,137.75,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764932105372,0.04833369,137.76,137.74,0.05519872]
["bitfinex-derivatives","SOLF0:USTF0",1764932105575,3.08833369,137.76,137.74,0.05519872]
["bitfinex-derivatives","SOLF0:USTF0",1764932106173,0.04833369,137.76,137.74,6.58719872]
["bitfinex-derivatives","SOLF0:USTF0",1764932109476,0.04833369,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764932131293,3.11833369,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764932131498,0.04833369,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764932135496,61.92,137.82,137.79,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764932135700,61.92,137.82,137.76,101.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764932136599,0.05588192,137.8,137.79,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764932145410,6.78147734,137.86,137.79,101.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764932145608,4.80808225,137.85,137.79,101.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764932145806,4.80808225,137.85,137.78,101.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764932146004,3.19,137.84,137.78,101.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764932146402,0.04786853,137.82,137.8,0.05058407]
["bitfinex-derivatives","SOLF0:USTF0",1764932147611,0.04786853,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932150108,3.29,137.88,137.85,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764932151206,3.29,137.88,137.85,0.05546142]
["bitfinex-derivatives","SOLF0:USTF0",1764932151207,3.29,137.86,137.85,0.05546142]
["bitfinex-derivatives","SOLF0:USTF0",1764932155316,4.75,137.86,137.85,0.05546142]
["bitfinex-derivatives","SOLF0:USTF0",1764932155707,3.29,137.84,137.81,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764932155910,3.29,137.84,137.77,101.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764932156719,0.0530401,137.82,137.79,0.04910608]
["bitfinex-derivatives","SOLF0:USTF0",1764932157618,0.0530401,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932159822,3.3430401,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932161122,0.0530401,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932161622,3.3430401,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932162426,0.0530401,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932163021,0.0530401,137.82,137.79,0.04910608]
["bitfinex-derivatives","SOLF0:USTF0",1764932164028,3.3430401,137.82,137.79,0.04910608]
["bitfinex-derivatives","SOLF0:USTF0",1764932164519,3.3430401,137.82,137.79,6.57850608]
["bitfinex-derivatives","SOLF0:USTF0",1764932166728,0.0530401,137.82,137.8,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764932175744,0.0530401,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932179640,3.28,137.88,137.86,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764932180744,0.0558723,137.88,137.86,6.58024404]
["bitfinex-derivatives","SOLF0:USTF0",1764932181144,3.3358723,137.88,137.86,6.58024404]
["bitfinex-derivatives","SOLF0:USTF0",1764932190859,0.0558723,137.88,137.86,6.58024404]
["bitfinex-derivatives","SOLF0:USTF0",1764932196661,3.3358723,137.88,137.86,6.58024404]
["bitfinex-derivatives","SOLF0:USTF0",1764932198360,3.3358723,137.88,137.87,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764932213375,0.0558723,137.88,137.87,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764932221478,3.3658723,137.88,137.87,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764932221671,0.0558723,137.88,137.87,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764932221868,3.3658723,137.88,137.87,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764932222473,3.3658723,137.88,137.86,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1764932223181,4.92633411,137.87,137.86,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1764932223370,3.31,137.86,137.8,110.41024473]
["bitfinex-derivatives","SOLF0:USTF0",1764932223574,3.31,137.84,137.79,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764932223773,3.31,137.84,137.8,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764932224382,0.04771341,137.83,137.81,0.04710434]
["bitfinex-derivatives","SOLF0:USTF0",1764932225278,0.04771341,137.83,137.81,6.57590434]
["bitfinex-derivatives","SOLF0:USTF0",1764932232499,3.35771341,137.83,137.81,6.57590434]
["bitfinex-derivatives","SOLF0:USTF0",1764932233497,3.31,137.82,137.81,0.04710434]
["bitfinex-derivatives","SOLF0:USTF0",1764932239304,1.66404752,137.83,137.77,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764932239305,3.03,137.81,137.77,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764932239610,3.03,137.79,137.77,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764932240199,3.078052,137.79,137.77,6.5781097]
["bitfinex-derivatives","SOLF0:USTF0",1764932240602,3.078052,137.79,137.71,8.84824473]
["bitfinex-derivatives","SOLF0:USTF0",1764932240810,3.078052,137.79,137.71,101.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764932240811,4.64633411,137.78,137.71,101.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764932241411,3.03,137.77,137.71,101.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764932241604,0.05024181,137.75,137.73,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1764932242206,0.05024181,137.75,137.73,6.58143268]
["bitfinex-derivatives","SOLF0:USTF0",1764932242401,0.05024181,137.75,137.73,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1764932243409,0.05024181,137.75,137.74,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764932244310,8.14603411,137.8,137.73,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1764932244311,4.64633411,137.8,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764932244612,3.03,137.8,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764932245410,3.08173514,137.8,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932247013,4.69806925,137.8,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932248218,1.66806925,137.8,137.78,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764932248418,0.05173514,137.8,137.78,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764932253709,3.08173514,137.8,137.78,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764932258024,3.08173514,137.8,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932258220,4.64633411,137.79,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932258429,3.03,137.79,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932258925,3.03,137.79,137.77,6.58407559]
["bitfinex-derivatives","SOLF0:USTF0",1764932264424,3.03,137.79,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932266626,3.03,137.79,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932268128,3.03,137.79,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932268129,3.23,137.78,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932270136,3.23,137.78,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932271530,0.05173514,137.8,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764932271729,3.28173514,137.8,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764932272128,3.28173514,137.8,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932272330,3.23,137.78,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932273834,4.84633411,137.79,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932274340,3.23,137.78,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932275142,3.23,137.78,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932275839,3.23,137.79,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932276043,3.23,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764932276545,3.23,137.79,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932281048,3.23,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764932283550,3.23,137.79,137.77,6.58417559]
["bitfinex-derivatives","SOLF0:USTF0",1764932283849,3.23,137.79,137.77,0.05347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932285436,3.23,137.78,137.77,0.00347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932286442,9.7603,137.78,137.77,0.00347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932287039,71.7203,137.78,137.77,0.00347559]
["bitfinex-derivatives","SOLF0:USTF0",1764932288051,3.23,137.76,137.71,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764932288954,3.23,137.74,137.72,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1764932290254,3.23,137.73,137.72,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1764932291040,3.23,137.74,137.72,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1764932292954,9.80909439,137.75,137.72,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1764932293154,3.23,137.74,137.72,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1764932294756,65.21,137.73,137.72,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1764932294952,65.21,137.73,137.7,2.45557]
["bitfinex-derivatives","SOLF0:USTF0",1764932295151,3.23,137.72,137.7,2.45557]
["bitfinex-derivatives","SOLF0:USTF0",1764932296053,3.23,137.72,137.7,2.51044179]
["bitfinex-derivatives","SOLF0:USTF0",1764932299855,9.7632,137.72,137.7,0.03560384]
["bitfinex-derivatives","SOLF0:USTF0",1764932300160,3.31,137.71,137.7,0.03560384]
["bitfinex-derivatives","SOLF0:USTF0",1764932300661,9.8436,137.71,137.7,0.03560384]
["bitfinex-derivatives","SOLF0:USTF0",1764932303460,3.31,137.71,137.7,0.03560384]
["bitfinex-derivatives","SOLF0:USTF0",1764932307871,65.33,137.71,137.7,0.03560384]
["bitfinex-derivatives","SOLF0:USTF0",1764932309265,65.31,137.71,137.7,0.03560384]
["bitfinex-derivatives","SOLF0:USTF0",1764932314364,3.31,137.7,137.64,111.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764932314555,3.31,137.7,137.64,101.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764932315365,0.05469782,137.68,137.66,0.05380454]
["bitfinex-derivatives","SOLF0:USTF0",1764932315570,0.05469782,137.68,137.67,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764932324477,65.31,137.71,137.69,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764932325480,65.36483253,137.71,137.69,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764932326475,3.13,137.7,137.69,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764932326675,3.13,137.7,137.67,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1764932327083,3.13,137.7,137.66,0.05380454]
["bitfinex-derivatives","SOLF0:USTF0",1764932328579,3.13,137.7,137.68,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764932328975,3.2,137.68,137.61,101.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764932329978,0.052546,137.66,137.64,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764932331890,3.2,137.64,137.58,101.729]
["bitfinex-derivatives","SOLF0:USTF0",1764932332789,0.04610286,137.62,137.61,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764932335396,3.2,137.61,137.55,101.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764932336289,3.24610286,137.62,137.58,101.7282]
["bitfinex-derivatives","SOLF0:USTF0",1764932336595,3.24610286,137.62,137.59,0.05218773]
["bitfinex-derivatives","SOLF0:USTF0",1764932336893,3.24610286,137.62,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764932337590,1.62262496,137.61,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764932338297,3.24610286,137.62,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764932340397,0.04610286,137.62,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764932342198,3.24610286,137.62,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764932342391,0.04610286,137.62,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764932347404,6.77577579,137.71,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764932347405,4.82262496,137.67,137.61,101.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764932347605,3.2,137.67,137.62,101.6988]
["bitfinex-derivatives","SOLF0:USTF0",1764932348506,0.05472728,137.66,137.63,0.05568965]
["bitfinex-derivatives","SOLF0:USTF0",1764932349197,0.05472728,137.66,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764932349398,3.25472728,137.66,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764932350611,0.05472728,137.66,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764932351309,3.25472728,137.66,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764932351903,3.2,137.65,137.63,0.05568965]
["bitfinex-derivatives","SOLF0:USTF0",1764932352102,3.2,137.64,137.63,0.05568965]
["bitfinex-derivatives","SOLF0:USTF0",1764932352305,4.82262496,137.64,137.63,0.05568965]
["bitfinex-derivatives","SOLF0:USTF0",1764932355110,3.2,137.64,137.63,0.05568965]
["bitfinex-derivatives","SOLF0:USTF0",1764932356110,4.82262496,137.64,137.63,0.05568965]
["bitfinex-derivatives","SOLF0:USTF0",1764932358706,3.0,137.65,137.63,0.05568965]
["bitfinex-derivatives","SOLF0:USTF0",1764932359317,3.0,137.62,137.54,101.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764932359606,4.62262496,137.61,137.54,101.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764932359807,3.0,137.61,137.54,101.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764932360022,3.0,137.61,137.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764932360208,0.05183747,137.6,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932360415,3.05183747,137.6,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932366615,3.05183747,137.6,137.58,6.5869903]
["bitfinex-derivatives","SOLF0:USTF0",1764932367018,0.05183747,137.6,137.58,6.5869903]
["bitfinex-derivatives","SOLF0:USTF0",1764932367910,3.0,137.63,137.6,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764932368327,5.26265346,137.65,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932368328,8.26265346,137.65,137.58,101.7720903]
["bitfinex-derivatives","SOLF0:USTF0",1764932368822,3.0,137.64,137.59,101.7207]
["bitfinex-derivatives","SOLF0:USTF0",1764932369014,0.05172474,137.63,137.59,101.7207]
["bitfinex-derivatives","SOLF0:USTF0",1764932369611,0.05172474,137.63,137.61,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764932371421,3.05172474,137.63,137.61,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764932373020,3.05172474,137.63,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932373320,4.62262496,137.6,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932373517,3.0,137.6,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932373716,9.88527842,137.62,137.58,6.5869903]
["bitfinex-derivatives","SOLF0:USTF0",1764932373916,4.62262496,137.62,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932374118,3.0,137.62,137.58,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1764932375017,0.05172474,137.63,137.59,101.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764932375612,0.05172474,137.63,137.61,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764932378324,3.0,137.69,137.65,101.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764932378710,3.0,137.7,137.66,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764932378924,3.0,137.72,137.66,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764932379116,3.04842692,137.7,137.68,0.05167026]
["bitfinex-derivatives","SOLF0:USTF0",1764932379317,3.04842692,137.7,137.68,6.58637026]
["bitfinex-derivatives","SOLF0:USTF0",1764932382423,4.62262496,137.69,137.68,0.05167026]
["bitfinex-derivatives","SOLF0:USTF0",1764932384031,3.0,137.69,137.68,0.05167026]
["bitfinex-derivatives","SOLF0:USTF0",1764932388429,0.04842692,137.7,137.68,0.05167026]
["bitfinex-derivatives","SOLF0:USTF0",1764932388626,3.15842692,137.7,137.68,0.05167026]
["bitfinex-derivatives","SOLF0:USTF0",1764932389325,3.15842692,137.7,137.68,6.58657026]
["bitfinex-derivatives","SOLF0:USTF0",1764932389527,0.04842692,137.7,137.68,6.58657026]
["bitfinex-derivatives","SOLF0:USTF0",1764932394734,0.04842692,137.7,137.69,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764932400942,65.29,137.74,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932401245,3.11,137.76,137.7,101.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764932401741,3.11,137.76,137.74,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764932401943,3.16199403,137.76,137.74,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1764932402449,3.16199403,137.76,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764932403934,3.11,137.75,137.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764932404138,3.11,137.75,137.68,101.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764932404446,3.11,137.73,137.68,101.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764932404848,3.11,137.73,137.71,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764932405057,3.16035913,137.73,137.71,6.5859175]
["bitfinex-derivatives","SOLF0:USTF0",1764932407962,3.16035913,137.73,137.71,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1764932408849,9.69305913,137.73,137.71,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1764932409159,3.11,137.72,137.71,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1764932409969,9.6431,137.72,137.71,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1764932410254,3.11,137.71,137.69,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764932410855,3.11,137.71,137.67,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764932411363,3.11,137.69,137.68,0.05021909]
["bitfinex-derivatives","SOLF0:USTF0",1764932414759,3.11,137.69,137.68,0.00021909]
["bitfinex-derivatives","SOLF0:USTF0",1764932414958,3.11,137.69,137.66,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764932415163,3.11,137.69,137.62,101.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764932415164,3.11,137.67,137.65,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764932416063,3.15932277,137.67,137.65,6.58262449]
["bitfinex-derivatives","SOLF0:USTF0",1764932418455,3.15932277,137.67,137.65,0.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1764932418954,9.69482277,137.67,137.65,0.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1764932419157,3.03,137.66,137.65,0.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1764932421063,3.03,137.65,137.58,101.7291]
["bitfinex-derivatives","SOLF0:USTF0",1764932422068,3.07992757,137.63,137.6,0.04670403]
["bitfinex-derivatives","SOLF0:USTF0",1764932422569,3.07992757,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764932424764,0.04992757,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764932424967,3.03,137.67,137.65,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764932425976,3.08431741,137.67,137.66,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764932426363,0.05431741,137.67,137.66,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764932429177,65.15,137.71,137.65,101.72326929]
["bitfinex-derivatives","SOLF0:USTF0",1764932430170,0.04868048,137.69,137.65,101.72326929]
["bitfinex-derivatives","SOLF0:USTF0",1764932431472,0.04868048,137.69,137.68,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1764932434382,3.07868048,137.69,137.68,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1764932435778,0.04868048,137.69,137.68,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1764932437174,3.07868048,137.69,137.66,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764932437380,3.07868048,137.69,137.65,0.04596929]
["bitfinex-derivatives","SOLF0:USTF0",1764932437381,5.60962646,137.69,137.65,0.04596929]
["bitfinex-derivatives","SOLF0:USTF0",1764932437579,3.03,137.68,137.65,0.04596929]
["bitfinex-derivatives","SOLF0:USTF0",1764932438481,3.03,137.66,137.65,0.04596929]
["bitfinex-derivatives","SOLF0:USTF0",1764932442086,3.03,137.65,137.61,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764932443078,3.03,137.63,137.62,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1764932452592,3.03,137.62,137.54,8.94172767]
["bitfinex-derivatives","SOLF0:USTF0",1764932452792,103.1572,137.63,137.52,116.36278901]
["bitfinex-derivatives","SOLF0:USTF0",1764932452793,3.03,137.59,137.53,101.767]
["bitfinex-derivatives","SOLF0:USTF0",1764932452992,3.03,137.59,137.57,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764932453296,3.03,137.62,137.57,101.7359]
["bitfinex-derivatives","SOLF0:USTF0",1764932453704,0.04950893,137.61,137.59,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764932455899,3.07950893,137.61,137.59,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764932457396,0.04950893,137.61,137.59,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764932458894,3.07950893,137.61,137.59,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764932460404,0.04950893,137.61,137.59,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764932462601,3.03,137.59,137.53,8.94172767]
["bitfinex-derivatives","SOLF0:USTF0",1764932462802,3.03,137.62,137.55,101.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764932462995,4.65269601,137.62,137.55,101.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764932463202,4.65269601,137.62,137.58,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764932463398,3.03,137.61,137.58,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764932463598,3.0760561,137.61,137.58,6.56539671]
["bitfinex-derivatives","SOLF0:USTF0",1764932464198,0.0460561,137.61,137.58,6.56539671]
["bitfinex-derivatives","SOLF0:USTF0",1764932464396,3.0760561,137.61,137.58,6.56539671]
["bitfinex-derivatives","SOLF0:USTF0",1764932465002,0.0460561,137.61,137.58,6.56539671]
["bitfinex-derivatives","SOLF0:USTF0",1764932470926,0.0460561,137.61,137.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764932473439,69.90749601,137.69,137.61,101.7052]
["bitfinex-derivatives","SOLF0:USTF0",1764932474019,63.37269601,137.69,137.65,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764932474322,3.03,137.68,137.65,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764932474628,3.08265915,137.68,137.66,0.04857641]
["bitfinex-derivatives","SOLF0:USTF0",1764932474816,0.05265915,137.68,137.66,6.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1764932478827,3.11265915,137.68,137.66,6.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1764932480230,0.05265915,137.68,137.66,6.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1764932483327,4.73535516,137.68,137.66,6.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1764932483532,3.06,137.67,137.66,6.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1764932484134,4.73535516,137.68,137.66,6.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1764932485138,0.05265915,137.68,137.66,6.58447641]
["bitfinex-derivatives","SOLF0:USTF0",1764932485932,0.05265915,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764932488233,3.11265915,137.68,137.66,0.04857641]
["bitfinex-derivatives","SOLF0:USTF0",1764932491240,3.11265915,137.68,137.66,6.58437641]
["bitfinex-derivatives","SOLF0:USTF0",1764932494540,3.11265915,137.68,137.66,0.04857641]
["bitfinex-derivatives","SOLF0:USTF0",1764932494733,4.68269601,137.67,137.66,0.04857641]
["bitfinex-derivatives","SOLF0:USTF0",1764932495537,0.05265915,137.68,137.66,0.04857641]
["bitfinex-derivatives","SOLF0:USTF0",1764932496446,0.05265915,137.68,137.66,6.58427641]
["bitfinex-derivatives","SOLF0:USTF0",1764932501858,0.05265915,137.68,137.67,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764932523666,5.20558337,137.72,137.71,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764932523871,65.44,137.74,137.7,101.641]
["bitfinex-derivatives","SOLF0:USTF0",1764932524577,3.26,137.73,137.7,101.641]
["bitfinex-derivatives","SOLF0:USTF0",1764932524772,3.30651237,137.73,137.7,101.69331613]
["bitfinex-derivatives","SOLF0:USTF0",1764932525570,3.30651237,137.73,137.72,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764932526475,3.26,137.76,137.71,101.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764932526879,3.26,137.77,137.73,101.616]
["bitfinex-derivatives","SOLF0:USTF0",1764932527180,3.26,137.78,137.74,101.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764932527380,0.04957252,137.77,137.75,6.58343872]
["bitfinex-derivatives","SOLF0:USTF0",1764932534682,65.38,137.81,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932535786,0.05255611,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932535980,3.31255611,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932539197,0.05255611,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764932539896,0.05255611,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932541690,3.25,137.86,137.84,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1764932541892,62.12,137.87,137.84,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1764932542091,65.37,137.87,137.82,101.552]
["bitfinex-derivatives","SOLF0:USTF0",1764932542496,3.25,137.89,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764932542695,0.05066569,137.88,137.86,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1764932542993,3.30066569,137.88,137.86,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1764932543695,3.30066569,137.88,137.86,6.57389291]
["bitfinex-derivatives","SOLF0:USTF0",1764932545304,0.05066569,137.88,137.86,6.57389291]
["bitfinex-derivatives","SOLF0:USTF0",1764932546804,3.30066569,137.88,137.86,6.57389291]
["bitfinex-derivatives","SOLF0:USTF0",1764932549403,3.30066569,137.88,137.86,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1764932549597,3.25,137.86,137.79,101.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764932550005,2.53216824,137.87,137.79,101.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764932550206,9.05816824,137.87,137.82,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764932550596,0.05423452,137.86,137.83,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1764932551201,6.58083452,137.86,137.83,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1764932555008,6.527,137.85,137.83,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1764932555197,0.05423452,137.86,137.83,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1764932555798,2.53216824,137.84,137.83,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1764932556696,2.53216824,137.84,137.73,111.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764932556897,2.53216824,137.81,137.74,101.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764932557103,2.53216824,137.81,137.75,101.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764932557894,0.05581915,137.79,137.77,0.0537084]
["bitfinex-derivatives","SOLF0:USTF0",1764932558101,2.53216824,137.83,137.79,101.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764932558302,2.53216824,137.86,137.79,101.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764932558994,2.53216824,137.86,137.82,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764932559201,0.05462263,137.85,137.83,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1764932559718,0.05462263,137.85,137.83,6.57923214]
["bitfinex-derivatives","SOLF0:USTF0",1764932562898,0.05462263,137.85,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764932574410,6.76792961,137.91,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764932574411,6.76792961,137.93,137.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764932574606,9.30009785,137.95,137.85,101.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764932574800,2.53216824,137.95,137.84,101.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764932575012,2.53216824,137.92,137.84,101.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764932575212,2.53216824,137.92,137.85,101.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764932575413,0.04863735,137.9,137.87,0.05370699]
["bitfinex-derivatives","SOLF0:USTF0",1764932576514,0.04863735,137.9,137.88,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764932576911,0.04863735,137.9,137.87,0.05370699]
["bitfinex-derivatives","SOLF0:USTF0",1764932577813,2.53216824,137.89,137.87,0.05370699]
["bitfinex-derivatives","SOLF0:USTF0",1764932578016,2.53216824,137.89,137.84,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764932578418,1.61725926,137.87,137.84,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764932579015,1.66742045,137.87,137.84,6.57672315]
["bitfinex-derivatives","SOLF0:USTF0",1764932580817,1.66742045,137.87,137.84,0.04942315]
["bitfinex-derivatives","SOLF0:USTF0",1764932584714,1.61725926,137.85,137.81,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764932584920,1.61725926,137.83,137.81,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764932585618,1.6641235,137.83,137.81,0.05537819]
["bitfinex-derivatives","SOLF0:USTF0",1764932586011,6.5289,137.81,137.74,101.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764932586207,1.61725926,137.79,137.74,101.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764932586414,68.84792961,137.84,137.74,101.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764932586415,68.84792961,137.84,137.75,101.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764932586616,1.61725926,137.83,137.77,101.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764932587121,0.04682227,137.81,137.79,6.58224706]
["bitfinex-derivatives","SOLF0:USTF0",1764932589517,3.17682227,137.81,137.79,0.05264706]
["bitfinex-derivatives","SOLF0:USTF0",1764932589718,3.13,137.8,137.79,0.05264706]
["bitfinex-derivatives","SOLF0:USTF0",1764932592526,3.13,137.79,137.69,8.97453191]
["bitfinex-derivatives","SOLF0:USTF0",1764932592713,103.22768153,137.81,137.69,101.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764932592714,4.74725926,137.77,137.69,101.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764932593117,11.27815926,137.77,137.73,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764932593316,0.05471685,137.76,137.74,0.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1764932595023,3.18471685,137.76,137.74,0.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1764932600831,4.74725926,137.75,137.74,0.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1764932601028,4.74725926,137.75,137.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764932601238,3.13,137.74,137.66,111.6697]
["bitfinex-derivatives","SOLF0:USTF0",1764932601938,8.14935926,137.75,137.68,101.656]
["bitfinex-derivatives","SOLF0:USTF0",1764932602129,0.0533839,137.73,137.7,0.0269742]
["bitfinex-derivatives","SOLF0:USTF0",1764932603733,0.0533839,137.73,137.72,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764932606235,3.1833839,137.73,137.72,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764932606534,0.0533839,137.73,137.72,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764932614839,3.13,137.77,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764932615831,3.1795058,137.77,137.75,6.5800646]
["bitfinex-derivatives","SOLF0:USTF0",1764932616830,0.0495058,137.77,137.75,6.5800646]
["bitfinex-derivatives","SOLF0:USTF0",1764932619845,3.18,137.86,137.8,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1764932620041,3.18,137.86,137.77,101.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764932620042,3.18,137.86,137.78,101.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764932620348,4.79725926,137.85,137.78,101.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764932620543,4.79725926,137.85,137.78,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764932620741,3.18,137.85,137.78,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764932620943,0.0506617,137.83,137.8,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1764932622135,0.0506617,137.83,137.81,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764932623947,3.18,137.87,137.83,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764932624948,3.22582057,137.86,137.84,0.05387259]
["bitfinex-derivatives","SOLF0:USTF0",1764932627858,3.18,137.85,137.84,0.05387259]
["bitfinex-derivatives","SOLF0:USTF0",1764932629555,3.18,137.85,137.84,0.00387259]
["bitfinex-derivatives","SOLF0:USTF0",1764932630560,3.18,137.83,137.8,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764932631463,3.23530899,137.83,137.8,6.57847869]
["bitfinex-derivatives","SOLF0:USTF0",1764932641475,0.05530899,137.83,137.8,6.57847869]
["bitfinex-derivatives","SOLF0:USTF0",1764932641974,3.18530899,137.83,137.8,6.57847869]
["bitfinex-derivatives","SOLF0:USTF0",1764932646473,0.05530899,137.83,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932647180,0.05530899,137.83,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932647385,0.05530899,137.83,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932648682,0.05530899,137.83,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932649080,3.05530899,137.83,137.8,6.57857869]
["bitfinex-derivatives","SOLF0:USTF0",1764932651082,3.0,137.82,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932653080,3.0,137.82,137.8,6.57837869]
["bitfinex-derivatives","SOLF0:USTF0",1764932653283,3.05530899,137.83,137.8,6.57837869]
["bitfinex-derivatives","SOLF0:USTF0",1764932653486,0.05530899,137.83,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932654183,0.05530899,137.83,137.81,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764932656186,3.05530899,137.83,137.81,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764932660088,3.05530899,137.83,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932661593,3.0,137.82,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932663986,3.0,137.82,137.8,6.57847869]
["bitfinex-derivatives","SOLF0:USTF0",1764932666793,3.0,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932666993,3.0,137.82,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932667381,3.0,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932668495,0.05530899,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764932669796,3.05530899,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764932670995,3.05530899,137.83,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932672202,3.05530899,137.83,137.8,6.57857869]
["bitfinex-derivatives","SOLF0:USTF0",1764932673199,3.05530899,137.83,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932673400,3.0,137.82,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932674495,3.0,137.81,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932674692,3.0,137.82,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932675597,3.0,137.82,137.8,6.57857869]
["bitfinex-derivatives","SOLF0:USTF0",1764932676318,3.0,137.82,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932678491,3.0,137.81,137.8,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1764932678806,3.0,137.81,137.77,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764932678994,3.0,137.81,137.73,110.59143191]
["bitfinex-derivatives","SOLF0:USTF0",1764932679504,3.0,137.83,137.75,110.57623191]
["bitfinex-derivatives","SOLF0:USTF0",1764932679800,3.0,137.83,137.78,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1764932680005,0.04733371,137.8,137.78,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1764932680603,0.04733371,137.8,137.79,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764932686805,3.31733371,137.8,137.79,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764932688402,3.31733371,137.8,137.78,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1764932689708,3.31733371,137.8,137.78,6.58441597]
["bitfinex-derivatives","SOLF0:USTF0",1764932689905,0.04733371,137.8,137.78,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1764932691715,0.04733371,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764932713433,3.15,137.84,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764932713934,3.15,137.86,137.8,101.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764932714332,3.20595315,137.84,137.83,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764932715031,0.05595315,137.84,137.83,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764932718134,3.15,137.88,137.86,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764932719132,3.19958665,137.88,137.86,6.57805219]
["bitfinex-derivatives","SOLF0:USTF0",1764932719333,3.15,137.93,137.86,0.05155219]
["bitfinex-derivatives","SOLF0:USTF0",1764932719826,3.15,137.93,137.88,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764932720228,0.05262335,137.92,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932720436,3.15,137.91,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932720938,3.15,137.91,137.89,6.57189034]
["bitfinex-derivatives","SOLF0:USTF0",1764932724338,3.20262335,137.92,137.89,6.57189034]
["bitfinex-derivatives","SOLF0:USTF0",1764932724740,3.20262335,137.92,137.9,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764932725738,0.05262335,137.92,137.9,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764932737837,0.05262335,137.92,137.91,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764932740746,2.335e-05,137.92,137.91,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764932743550,0.05509769,137.93,137.92,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764932744952,3.34509769,137.93,137.92,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764932745952,4.80509769,137.93,137.92,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764932746447,3.09,137.92,137.9,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764932746641,3.09,137.91,137.9,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764932751349,3.09,137.91,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932753445,3.09,137.91,137.89,6.57189034]
["bitfinex-derivatives","SOLF0:USTF0",1764932756755,1.61775086,137.92,137.9,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764932760350,1.61775086,137.92,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932760351,1.61775086,137.92,137.89,6.57199034]
["bitfinex-derivatives","SOLF0:USTF0",1764932761056,8.14145086,137.92,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932762457,6.5237,137.92,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932762957,64.58044798,137.93,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932763660,9.04995029,137.9,137.89,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1764932763852,2.52535029,137.9,137.81,6.66869631]
["bitfinex-derivatives","SOLF0:USTF0",1764932764060,2.52535029,137.87,137.79,108.24139631]
["bitfinex-derivatives","SOLF0:USTF0",1764932764358,71.05145029,137.87,137.82,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764932764963,0.05441405,137.86,137.83,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1764932765165,0.05441405,137.86,137.83,6.57724343]
["bitfinex-derivatives","SOLF0:USTF0",1764932765363,0.05441405,137.86,137.83,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1764932767358,6.58091405,137.86,137.83,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1764932769366,6.5272,137.85,137.83,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1764932769580,0.05441405,137.86,137.76,6.66869631]
["bitfinex-derivatives","SOLF0:USTF0",1764932769864,64.52535029,137.87,137.76,6.66869631]
["bitfinex-derivatives","SOLF0:USTF0",1764932770264,6.5277,137.84,137.79,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764932770766,0.04981003,137.83,137.8,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1764932774983,6.57781003,137.83,137.8,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1764932775574,6.5285,137.82,137.8,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1764932775884,68.5485,137.82,137.8,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1764932776383,90.69027099,137.82,137.8,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1764932779885,6.5288,137.81,137.8,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1764932781975,0.04981003,137.83,137.8,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1764932783583,0.04981003,137.83,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764932785488,0.04981003,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764932785788,6.5263,137.87,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764932786194,62.02,137.9,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764932786892,0.05271553,137.88,137.85,0.05269408]
["bitfinex-derivatives","SOLF0:USTF0",1764932792596,0.05271553,137.88,137.85,6.57959408]
["bitfinex-derivatives","SOLF0:USTF0",1764932799398,0.05271553,137.88,137.86,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764932805696,0.05271553,137.88,137.87,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764932812009,64.54535029,137.94,137.87,101.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764932812901,0.05497115,137.92,137.89,0.04589019]
["bitfinex-derivatives","SOLF0:USTF0",1764932813109,0.05497115,137.92,137.91,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764932817314,31.22121532,137.97,137.93,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764932817707,6.5218,137.96,137.89,101.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764932818315,0.04715052,137.94,137.91,0.05245364]
["bitfinex-derivatives","SOLF0:USTF0",1764932819507,0.04715052,137.94,137.92,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764932820420,0.04715052,137.94,137.93,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764932831225,1.61485692,137.98,137.94,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764932831926,1.61485692,137.98,137.95,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764932832129,1.66632308,137.98,137.95,6.56944445]
["bitfinex-derivatives","SOLF0:USTF0",1764932837723,1.66632308,137.98,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932837931,1.61485692,137.96,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932842133,1.61485692,137.96,137.95,6.56944445]
["bitfinex-derivatives","SOLF0:USTF0",1764932843934,1.66632308,137.98,137.95,6.56944445]
["bitfinex-derivatives","SOLF0:USTF0",1764932845636,8.18712308,137.98,137.95,6.56944445]
["bitfinex-derivatives","SOLF0:USTF0",1764932847651,8.18712308,137.98,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932849440,1.66632308,137.98,137.95,6.56944445]
["bitfinex-derivatives","SOLF0:USTF0",1764932849944,8.18732308,137.98,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932850237,1.61485692,137.96,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932850442,1.61485692,137.97,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932854748,8.13615692,137.97,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932854940,1.61485692,137.97,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932857040,6.5217,137.96,137.95,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1764932857242,6.5217,137.96,137.92,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764932857545,1.61485692,137.95,137.92,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764932858353,1.67039449,137.95,137.92,6.56968385]
["bitfinex-derivatives","SOLF0:USTF0",1764932858540,8.19279449,137.95,137.92,6.56968385]
["bitfinex-derivatives","SOLF0:USTF0",1764932858865,0.05553757,137.95,137.93,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1764932859146,0.05553757,137.95,137.92,0.04638385]
["bitfinex-derivatives","SOLF0:USTF0",1764932859563,0.05553757,137.95,137.94,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764932863251,62.0,138.0,137.96,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764932864451,0.05315515,137.99,137.97,0.05224443]
["bitfinex-derivatives","SOLF0:USTF0",1764932864852,0.05315515,137.99,137.97,6.57334443]
["bitfinex-derivatives","SOLF0:USTF0",1764932865653,0.05315515,137.99,137.98,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764932866543,1.61485692,138.03,138.0,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764932866744,8.13255692,138.05,138.0,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764932866948,6.76411738,138.06,137.96,101.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764932866949,6.76411738,138.06,137.98,101.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764932867151,1.61485692,138.05,138.01,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1764932867653,0.04720444,138.04,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932868454,1.61485692,138.03,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932870547,0.04720444,138.04,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932870743,1.66206136,138.04,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932870950,0.04720444,138.04,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932871253,1.66206136,138.04,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932873253,0.04720444,138.04,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932873451,1.61485692,138.03,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932880764,0.04720444,138.04,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932881154,0.04720444,138.04,138.02,6.56928791]
["bitfinex-derivatives","SOLF0:USTF0",1764932884667,0.04720444,138.04,138.03,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764932895672,2.51968751,138.11,138.02,0.05048791]
["bitfinex-derivatives","SOLF0:USTF0",1764932895973,2.51968751,138.11,138.0,163.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764932896170,6.5166,138.07,138.03,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764932896589,0.04908828,138.06,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932897371,0.04908828,138.06,138.04,6.57245407]
["bitfinex-derivatives","SOLF0:USTF0",1764932898874,0.04908828,138.06,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932900179,6.56608828,138.06,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932900874,0.04908828,138.06,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932902169,0.04908828,138.06,138.04,6.57245407]
["bitfinex-derivatives","SOLF0:USTF0",1764932903474,0.04908828,138.06,138.05,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764932905278,101.3343,138.12,138.04,6.73879153]
["bitfinex-derivatives","SOLF0:USTF0",1764932905480,2.51968751,138.11,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932905685,101.3473,138.1,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932905982,2.51968751,138.08,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932906164,0.05334129,138.07,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932906369,6.517,138.06,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932906670,0.05334129,138.07,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932907565,0.05334129,138.07,138.05,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764932907869,0.05334129,138.07,138.04,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1764932908878,0.05334129,138.07,138.06,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764932909581,71.18380489,138.14,138.07,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764932910174,6.5142,138.12,138.07,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764932910481,71.18380489,138.14,138.07,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764932910786,0.05081413,138.11,138.08,6.56305954]
["bitfinex-derivatives","SOLF0:USTF0",1764932911783,0.05081413,138.11,138.08,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1764932912376,2.57050164,138.11,138.08,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1764932920287,6.56561413,138.11,138.08,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1764932920690,0.05081413,138.11,138.08,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1764932920988,6.5156,138.09,138.08,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1764932921182,70.93528751,138.09,138.08,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1764932921381,70.93528751,138.09,138.0,8.97453191]
["bitfinex-derivatives","SOLF0:USTF0",1764932921382,64.41968751,138.09,138.0,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932921698,61.9,138.09,138.0,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932921996,2.51968751,138.08,138.0,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932922397,0.04945178,138.05,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932928697,2.56913929,138.05,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932929492,6.518,138.04,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932930495,2.56913929,138.05,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932931099,9.08683929,138.05,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932932298,61.92,138.04,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932934199,68.438,138.04,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932940003,0.04945178,138.05,138.03,0.04677753]
["bitfinex-derivatives","SOLF0:USTF0",1764932940205,61.9,138.04,137.95,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932940507,2.51968751,138.02,137.94,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932941008,2.51968751,137.99,137.93,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932941209,0.04896941,137.97,137.95,0.05089272]
["bitfinex-derivatives","SOLF0:USTF0",1764932942107,9.04138751,137.96,137.95,0.05089272]
["bitfinex-derivatives","SOLF0:USTF0",1764932942312,9.04138751,137.96,137.91,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1764932942614,9.04138751,137.96,137.87,8.97453191]
["bitfinex-derivatives","SOLF0:USTF0",1764932942615,2.51968751,137.96,137.87,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932942812,101.49486941,137.97,137.87,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764932942813,2.51968751,137.93,137.87,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764932943108,62.02,137.92,137.86,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764932943306,0.05472691,137.9,137.88,0.05047636]
["bitfinex-derivatives","SOLF0:USTF0",1764932944615,0.05472691,137.9,137.88,6.57587636]
["bitfinex-derivatives","SOLF0:USTF0",1764932945498,0.05472691,137.9,137.88,8.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1764932945902,1.61605132,137.95,137.93,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764932946201,62.02,137.96,137.93,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764932946401,62.02,137.96,137.91,101.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764932947012,0.04975896,137.95,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932947614,0.04975896,137.95,137.93,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764932961716,1.66581028,137.95,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932961905,1.61605132,137.93,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932966817,1.61605132,137.94,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932979530,6.5232,137.93,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932981231,8.13925132,137.93,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932988231,0.04975896,137.95,137.92,6.57817796]
["bitfinex-derivatives","SOLF0:USTF0",1764932988433,1.66581028,137.95,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932988629,1.61605132,137.93,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932991244,8.13925132,137.93,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932994935,6.5232,137.93,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764932995243,8.13925132,137.93,137.92,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1764933004250,103.09145132,137.93,137.86,6.68423746]
["bitfinex-derivatives","SOLF0:USTF0",1764933004551,1.61605132,137.89,137.81,8.97453191]
["bitfinex-derivatives","SOLF0:USTF0",1764933004750,61.98,137.88,137.81,8.97453191]
["bitfinex-derivatives","SOLF0:USTF0",1764933005251,0.05350245,137.86,137.83,0.05530515]
["bitfinex-derivatives","SOLF0:USTF0",1764933005446,0.05350245,137.86,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764933006553,0.05350245,137.86,137.83,6.58320515]
["bitfinex-derivatives","SOLF0:USTF0",1764933007247,0.05350245,137.86,137.83,0.05530515]
["bitfinex-derivatives","SOLF0:USTF0",1764933008145,6.5274,137.84,137.83,0.05530515]
["bitfinex-derivatives","SOLF0:USTF0",1764933008347,68.5274,137.84,137.83,0.05530515]
["bitfinex-derivatives","SOLF0:USTF0",1764933009156,6.528,137.83,137.76,8.97453191]
["bitfinex-derivatives","SOLF0:USTF0",1764933009452,6.528,137.83,137.75,110.57613191]
["bitfinex-derivatives","SOLF0:USTF0",1764933009750,6.528,137.83,137.79,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764933010150,0.05486724,137.82,137.8,0.04743285]
["bitfinex-derivatives","SOLF0:USTF0",1764933014253,0.05486724,137.82,137.8,6.57653285]
["bitfinex-derivatives","SOLF0:USTF0",1764933017365,0.05486724,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764933032487,0.05486724,137.82,137.72,101.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764933032788,2.5261056,137.81,137.72,101.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764933033489,0.05378745,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933034579,0.05378745,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764933036791,0.05378745,137.79,137.76,6.57664445]
["bitfinex-derivatives","SOLF0:USTF0",1764933037794,0.05378745,137.79,137.77,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764933038198,0.05378745,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933038888,0.05378745,137.79,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764933040692,0.05378745,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764933066414,0.05378745,137.79,137.76,10.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933066618,0.05378745,137.79,137.76,19.02047636]
["bitfinex-derivatives","SOLF0:USTF0",1764933066919,0.05378745,137.79,137.77,8.97453191]
["bitfinex-derivatives","SOLF0:USTF0",1764933067618,0.05378745,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764933075125,0.05378745,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933075332,6.58358745,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933075919,0.05378745,137.79,137.76,6.57714445]
["bitfinex-derivatives","SOLF0:USTF0",1764933078131,6.58358745,137.79,137.76,6.57714445]
["bitfinex-derivatives","SOLF0:USTF0",1764933078830,0.05378745,137.79,137.76,6.57714445]
["bitfinex-derivatives","SOLF0:USTF0",1764933081324,0.05378745,137.79,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764933090144,1.67152409,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933090941,6.5303,137.78,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933092549,8.20132409,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933092841,1.67152409,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933094448,1.67152409,137.79,137.76,6.57694445]
["bitfinex-derivatives","SOLF0:USTF0",1764933096358,1.67152409,137.79,137.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764933097054,1.67152409,137.79,137.76,6.57714445]
["bitfinex-derivatives","SOLF0:USTF0",1764933098253,0.05378745,137.79,137.76,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764933098554,0.05378745,137.79,137.78,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764933107762,63.63773664,137.85,137.8,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1764933108260,70.16473664,137.85,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764933108559,63.63773664,137.85,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764933108758,0.05198177,137.84,137.82,0.04567569]
["bitfinex-derivatives","SOLF0:USTF0",1764933116269,1.66971841,137.84,137.82,0.04567569]
["bitfinex-derivatives","SOLF0:USTF0",1764933117864,0.05198177,137.84,137.82,0.04567569]
["bitfinex-derivatives","SOLF0:USTF0",1764933121075,0.05198177,137.84,137.82,6.57387569]
["bitfinex-derivatives","SOLF0:USTF0",1764933124366,63.61773664,137.89,137.82,0.04567569]
["bitfinex-derivatives","SOLF0:USTF0",1764933124575,63.61773664,137.89,137.81,101.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764933125271,0.05175153,137.86,137.84,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1764933125574,0.05175153,137.86,137.84,6.57873452]
["bitfinex-derivatives","SOLF0:USTF0",1764933128376,0.05175153,137.86,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764933130678,0.05175153,137.86,137.84,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1764933132083,0.05175153,137.86,137.84,6.57853452]
["bitfinex-derivatives","SOLF0:USTF0",1764933135179,0.05175153,137.86,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764933139878,61.98,137.92,137.88,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764933140785,0.05478428,137.91,137.89,0.04836651]
["bitfinex-derivatives","SOLF0:USTF0",1764933144196,0.05478428,137.91,137.89,6.57336651]
["bitfinex-derivatives","SOLF0:USTF0",1764933147390,0.05478428,137.91,137.89,0.04836651]
["bitfinex-derivatives","SOLF0:USTF0",1764933149891,6.5246,137.9,137.89,0.04836651]
["bitfinex-derivatives","SOLF0:USTF0",1764933150393,1.46,137.9,137.8,101.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764933150591,2.52624586,137.91,137.8,101.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764933151192,0.05382268,137.87,137.84,6.57725866]
["bitfinex-derivatives","SOLF0:USTF0",1764933152289,0.05382268,137.87,137.84,0.05005866]
["bitfinex-derivatives","SOLF0:USTF0",1764933153495,68.4865,137.86,137.84,0.05005866]
["bitfinex-derivatives","SOLF0:USTF0",1764933155194,3.05,137.85,137.84,0.05005866]
["bitfinex-derivatives","SOLF0:USTF0",1764933157202,5.57624586,137.85,137.79,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764933157392,3.05,137.83,137.74,101.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764933158091,6.528,137.83,137.79,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764933158296,3.09893957,137.82,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933167705,9.62733957,137.82,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933168002,3.2,137.81,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933180215,3.17893957,137.82,137.8,6.58222298]
["bitfinex-derivatives","SOLF0:USTF0",1764933183308,3.17893957,137.82,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933184537,2.99,137.81,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933188224,2.99,137.81,137.8,6.58222298]
["bitfinex-derivatives","SOLF0:USTF0",1764933190820,3.03893957,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764933196226,3.03893957,137.82,137.8,6.58222298]
["bitfinex-derivatives","SOLF0:USTF0",1764933201123,3.03893957,137.82,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933201430,2.99,137.81,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933203529,9.5188,137.81,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933208431,2.99,137.81,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933208729,4.60779265,137.81,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933210623,0.04893957,137.82,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933210930,2.99,137.84,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933211725,0.05229894,137.83,137.8,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1764933212029,0.05229894,137.83,137.81,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933213329,3.05,137.86,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933214333,3.09751773,137.85,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933214534,3.09751773,137.85,137.82,6.57536603]
["bitfinex-derivatives","SOLF0:USTF0",1764933216633,3.09751773,137.85,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764933216931,8.36617501,137.88,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764933216932,6.74838236,137.9,137.85,101.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764933217138,3.05,137.9,137.84,110.51183191]
["bitfinex-derivatives","SOLF0:USTF0",1764933217436,3.05,137.9,137.84,101.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764933217734,3.05,137.9,137.86,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764933217931,0.04572223,137.89,137.87,0.04629997]
["bitfinex-derivatives","SOLF0:USTF0",1764933218333,3.09572223,137.89,137.87,0.04629997]
["bitfinex-derivatives","SOLF0:USTF0",1764933218536,3.05,137.88,137.87,0.04629997]
["bitfinex-derivatives","SOLF0:USTF0",1764933220540,3.05,137.87,137.82,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764933220733,3.05,137.87,137.8,101.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764933221632,3.09917641,137.85,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764933231063,0.04917641,137.85,137.83,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764933231430,0.04917641,137.85,137.83,8.14559265]
["bitfinex-derivatives","SOLF0:USTF0",1764933232833,0.04917641,137.85,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764933240948,3.33917641,137.85,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764933241249,3.33917641,137.85,137.82,6.57759087]
["bitfinex-derivatives","SOLF0:USTF0",1764933241839,0.04917641,137.85,137.82,6.57759087]
["bitfinex-derivatives","SOLF0:USTF0",1764933242247,0.04917641,137.85,137.83,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764933245744,0.04917641,137.85,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764933269182,0.04917641,137.85,137.84,15.50193191]
["bitfinex-derivatives","SOLF0:USTF0",1764933269388,0.04917641,137.85,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764933282600,0.04917641,137.85,137.84,9.05323252]
["bitfinex-derivatives","SOLF0:USTF0",1764933286607,0.04917641,137.85,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764933294814,0.04917641,137.85,137.84,15.50193191]
["bitfinex-derivatives","SOLF0:USTF0",1764933295113,0.04917641,137.85,137.84,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764933313431,0.04917641,137.85,137.84,15.50193191]
["bitfinex-derivatives","SOLF0:USTF0",1764933314030,3.04,137.91,137.88,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764933315025,3.09003406,137.91,137.88,6.57988806]
["bitfinex-derivatives","SOLF0:USTF0",1764933317334,3.09003406,137.91,137.89,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1764933318327,3.09003406,137.91,137.9,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764933321942,3.09003406,137.91,137.89,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1764933322143,3.09003406,137.91,137.88,0.05458806]
["bitfinex-derivatives","SOLF0:USTF0",1764933323650,3.04,137.9,137.88,0.05458806]
["bitfinex-derivatives","SOLF0:USTF0",1764933326050,3.04,137.89,137.88,0.05458806]
["bitfinex-derivatives","SOLF0:USTF0",1764933334758,3.16003406,137.91,137.88,0.05458806]
["bitfinex-derivatives","SOLF0:USTF0",1764933336563,3.16003406,137.91,137.89,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1764933351375,3.16003406,137.91,137.88,0.05458806]
["bitfinex-derivatives","SOLF0:USTF0",1764933352567,3.21,137.89,137.88,0.05458806]
["bitfinex-derivatives","SOLF0:USTF0",1764933361977,4.82620802,137.89,137.88,0.05458806]
["bitfinex-derivatives","SOLF0:USTF0",1764933363183,3.26,137.88,137.84,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764933363687,3.26,137.86,137.84,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764933364076,3.31542365,137.86,137.84,6.57820929]
["bitfinex-derivatives","SOLF0:USTF0",1764933366689,3.31542365,137.86,137.84,0.05110929]
["bitfinex-derivatives","SOLF0:USTF0",1764933367583,9.84192365,137.86,137.84,0.05110929]
["bitfinex-derivatives","SOLF0:USTF0",1764933367789,3.26,137.85,137.84,0.05110929]
["bitfinex-derivatives","SOLF0:USTF0",1764933379395,3.26,137.85,137.84,6.57850929]
["bitfinex-derivatives","SOLF0:USTF0",1764933379784,0.05542365,137.86,137.84,0.05110929]
["bitfinex-derivatives","SOLF0:USTF0",1764933380482,3.31542365,137.86,137.85,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764933392498,3.31542365,137.86,137.84,0.05110929]
["bitfinex-derivatives","SOLF0:USTF0",1764933401207,9.84202365,137.86,137.84,0.05110929]
["bitfinex-derivatives","SOLF0:USTF0",1764933401504,3.14,137.85,137.84,0.05110929]
["bitfinex-derivatives","SOLF0:USTF0",1764933401909,3.14,137.84,137.78,110.59747533]
["bitfinex-derivatives","SOLF0:USTF0",1764933402907,0.04926726,137.82,137.8,0.04745789]
["bitfinex-derivatives","SOLF0:USTF0",1764933403607,0.04926726,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764933405510,3.03926726,137.82,137.8,6.57675789]
["bitfinex-derivatives","SOLF0:USTF0",1764933407007,3.03926726,137.82,137.8,0.04745789]
["bitfinex-derivatives","SOLF0:USTF0",1764933408812,2.99,137.81,137.8,0.04745789]
["bitfinex-derivatives","SOLF0:USTF0",1764933411609,2.99,137.8,137.71,101.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764933411810,2.99,137.79,137.71,101.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764933412409,2.99,137.77,137.71,101.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764933412610,3.03909611,137.77,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933413203,3.03909611,137.77,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764933413407,3.03909611,137.77,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933418008,2.99,137.75,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933418812,9.5217,137.75,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933421008,2.99,137.75,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933421211,64.93,137.76,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933421820,61.94,137.76,137.74,6.5868873]
["bitfinex-derivatives","SOLF0:USTF0",1764933424813,0.04909611,137.77,137.74,6.5868873]
["bitfinex-derivatives","SOLF0:USTF0",1764933425020,0.04909611,137.77,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933425408,0.04909611,137.77,137.75,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764933425614,3.18909611,137.77,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933426721,3.14,137.76,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933428717,0.04909611,137.77,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933428718,3.18909611,137.77,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933429021,3.18909611,137.77,137.74,6.5865873]
["bitfinex-derivatives","SOLF0:USTF0",1764933429223,3.18909611,137.77,137.74,0.0548873]
["bitfinex-derivatives","SOLF0:USTF0",1764933430321,0.04909611,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764933432322,3.18909611,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764933432526,0.04909611,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764933436327,3.18909611,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764933437123,3.18909611,137.77,137.74,6.5867873]
["bitfinex-derivatives","SOLF0:USTF0",1764933438337,3.18909611,137.77,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764933439333,0.04909611,137.77,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764933439732,3.18909611,137.77,137.75,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764933440420,0.04909611,137.77,137.76,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764933446131,3.14,137.81,137.79,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764933446439,65.1,137.83,137.77,1.61831173]
["bitfinex-derivatives","SOLF0:USTF0",1764933446839,65.1,137.83,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764933447046,3.14,137.82,137.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764933447231,3.14,137.82,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933448440,9.6684,137.82,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933448642,3.14,137.81,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933449530,3.14,137.82,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933450544,3.14,137.82,137.8,6.58060746]
["bitfinex-derivatives","SOLF0:USTF0",1764933450742,0.0465372,137.83,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933450941,3.1865372,137.83,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933452445,3.1865372,137.83,137.81,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933453837,3.1865372,137.83,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933454636,3.1865372,137.83,137.8,6.58060746]
["bitfinex-derivatives","SOLF0:USTF0",1764933458152,3.06,137.82,137.8,6.58060746]
["bitfinex-derivatives","SOLF0:USTF0",1764933459843,3.06,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764933465853,3.06,137.82,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933466868,3.06,137.82,137.8,6.58060746]
["bitfinex-derivatives","SOLF0:USTF0",1764933474570,3.06,137.82,137.81,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764933477263,0.0465372,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933486675,3.2665372,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933487373,0.0465372,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933508289,3.2665372,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933508790,0.0465372,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933510789,3.2665372,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933510993,3.22,137.82,137.8,6.58020746]
["bitfinex-derivatives","SOLF0:USTF0",1764933514395,3.22,137.81,137.8,6.58020746]
["bitfinex-derivatives","SOLF0:USTF0",1764933514891,3.22,137.81,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933515096,8.37516177,137.81,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933515290,3.22,137.81,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933516197,3.22,137.81,137.8,6.58060746]
["bitfinex-derivatives","SOLF0:USTF0",1764933528503,8.43169897,137.83,137.8,6.58060746]
["bitfinex-derivatives","SOLF0:USTF0",1764933529001,3.23,137.82,137.8,6.58060746]
["bitfinex-derivatives","SOLF0:USTF0",1764933530197,0.0465372,137.83,137.8,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1764933530801,0.0465372,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933539798,5.15516177,137.87,137.85,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764933540004,8.38516177,137.89,137.82,101.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764933540205,3.23,137.89,137.82,101.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764933540398,3.23,137.89,137.85,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764933540599,3.23,137.88,137.85,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764933540805,3.2841191,137.88,137.85,6.58210567]
["bitfinex-derivatives","SOLF0:USTF0",1764933541111,3.2841191,137.88,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933541615,3.14,137.87,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933542508,3.14,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933543098,8.29516177,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933543708,14.82166177,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933548809,8.29516177,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933551111,14.82166177,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933556114,14.81781318,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933559914,8.29131318,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933560618,70.21131318,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933561811,76.73781318,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933562626,78.35475012,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933570330,76.73781318,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933570627,78.35475012,137.86,137.85,0.05550567]
["bitfinex-derivatives","SOLF0:USTF0",1764933571132,85.13379908,137.86,137.81,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933571328,3.13,137.83,137.76,103.21383694]
["bitfinex-derivatives","SOLF0:USTF0",1764933571643,65.05,137.82,137.76,101.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764933571831,65.05,137.82,137.78,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764933571832,3.13,137.81,137.78,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764933572024,3.13,137.8,137.78,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764933572224,3.18148805,137.8,137.78,6.58087367]
["bitfinex-derivatives","SOLF0:USTF0",1764933586739,3.18148805,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764933587035,0.05148805,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764933589130,0.05148805,137.8,137.78,6.58127367]
["bitfinex-derivatives","SOLF0:USTF0",1764933594537,0.05148805,137.8,137.79,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764933602241,5.15462012,137.85,137.78,0.05107367]
["bitfinex-derivatives","SOLF0:USTF0",1764933602441,1.61693694,137.85,137.79,101.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764933602646,4.91693694,137.85,137.79,101.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764933603251,0.04631286,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933605658,1.6632498,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933607851,4.9632498,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933608351,1.6632498,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933610664,4.9632498,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933611250,1.6632498,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933611449,0.04631286,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933614256,3.34631286,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933614565,4.9632498,137.83,137.82,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764933615367,4.9632498,137.83,137.81,0.05452153]
["bitfinex-derivatives","SOLF0:USTF0",1764933616362,3.34631286,137.83,137.81,0.05452153]
["bitfinex-derivatives","SOLF0:USTF0",1764933618470,3.3,137.81,137.74,101.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764933618768,3.3,137.79,137.74,101.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764933619357,3.3,137.79,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933619572,3.35501359,137.78,137.76,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764933620271,3.35501359,137.78,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933621564,3.35501359,137.78,137.75,6.5865561]
["bitfinex-derivatives","SOLF0:USTF0",1764933621965,3.3,137.77,137.75,6.5865561]
["bitfinex-derivatives","SOLF0:USTF0",1764933625776,3.35501359,137.78,137.76,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764933633982,3.35501359,137.78,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933635580,3.35501359,137.78,137.75,6.5866561]
["bitfinex-derivatives","SOLF0:USTF0",1764933637981,3.35501359,137.78,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933638987,3.25,137.76,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933640480,9.7812,137.76,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933660802,3.25,137.76,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933662201,9.7812,137.76,137.75,0.0549561]
["bitfinex-derivatives","SOLF0:USTF0",1764933662396,9.7812,137.76,137.64,104.2123347]
["bitfinex-derivatives","SOLF0:USTF0",1764933662397,3.24,137.75,137.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764933662603,8.3775872,137.74,137.64,138.08364044]
["bitfinex-derivatives","SOLF0:USTF0",1764933662797,9.7731,137.72,137.68,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764933663001,3.24,137.71,137.68,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764933663499,9.82381174,137.71,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933663900,3.24,137.7,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933671114,9.7742,137.7,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933671306,3.24,137.69,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933674410,9.7745,137.69,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933676718,3.24,137.69,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933677308,3.24,137.7,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933678915,0.05021174,137.71,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933680017,3.29021174,137.71,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933680515,9.82381174,137.71,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933680729,3.24,137.7,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933681117,3.24,137.69,137.68,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1764933693034,3.11,137.68,137.64,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764933693242,3.11,137.66,137.64,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764933694029,3.1589879,137.66,137.64,6.58496087]
["bitfinex-derivatives","SOLF0:USTF0",1764933699942,3.1589879,137.66,137.64,0.04846087]
["bitfinex-derivatives","SOLF0:USTF0",1764933700727,3.1589879,137.66,137.64,6.58526087]
["bitfinex-derivatives","SOLF0:USTF0",1764933701134,4.73061597,137.65,137.64,0.04846087]
["bitfinex-derivatives","SOLF0:USTF0",1764933702037,3.11,137.65,137.64,0.04846087]
["bitfinex-derivatives","SOLF0:USTF0",1764933702242,4.73061597,137.65,137.64,0.04846087]
["bitfinex-derivatives","SOLF0:USTF0",1764933706643,3.11,137.65,137.64,0.04846087]
["bitfinex-derivatives","SOLF0:USTF0",1764933706943,4.73061597,137.65,137.64,0.04846087]
["bitfinex-derivatives","SOLF0:USTF0",1764933709137,4.73061597,137.65,137.61,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764933709445,3.02,137.62,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933710338,3.06992937,137.62,137.6,6.59055199]
["bitfinex-derivatives","SOLF0:USTF0",1764933713033,3.06992937,137.62,137.6,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1764933715548,3.02,137.61,137.6,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1764933718050,3.06992937,137.62,137.6,6.59055199]
["bitfinex-derivatives","SOLF0:USTF0",1764933721258,3.06992937,137.62,137.6,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1764933721556,4.70061597,137.61,137.6,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1764933722658,11.23891597,137.61,137.6,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1764933723056,4.70061597,137.61,137.6,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1764933725261,11.23891597,137.61,137.6,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1764933726257,3.08,137.59,137.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764933726458,3.08,137.59,137.5,113.40791597]
["bitfinex-derivatives","SOLF0:USTF0",1764933726459,3.08,137.58,137.5,113.40791597]
["bitfinex-derivatives","SOLF0:USTF0",1764933726656,3.08,137.58,137.5,111.7873]
["bitfinex-derivatives","SOLF0:USTF0",1764933727056,3.08,137.56,137.5,111.7873]
["bitfinex-derivatives","SOLF0:USTF0",1764933727360,3.1277491,137.54,137.52,0.046214]
["bitfinex-derivatives","SOLF0:USTF0",1764933728059,0.0477491,137.54,137.52,0.046214]
["bitfinex-derivatives","SOLF0:USTF0",1764933728755,0.0477491,137.54,137.52,6.588714]
["bitfinex-derivatives","SOLF0:USTF0",1764933728964,0.0477491,137.54,137.52,8.048714]
["bitfinex-derivatives","SOLF0:USTF0",1764933731555,71.6191,137.6,137.55,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764933731759,71.6191,137.6,137.53,101.767]
["bitfinex-derivatives","SOLF0:USTF0",1764933732462,3.08,137.59,137.56,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764933732659,65.08,137.6,137.54,101.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764933732853,0.0487646,137.58,137.56,0.04752692]
["bitfinex-derivatives","SOLF0:USTF0",1764933734454,0.0487646,137.58,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764933750187,14.78364575,137.63,137.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764933750375,3.08,137.63,137.57,101.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764933751169,3.19221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933751374,0.05221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933752484,3.19221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933753570,9.73051544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933753976,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933754279,9.73051544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933754788,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933757984,3.19221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933761494,9.73051544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933761697,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933762086,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933762289,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933762687,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933762891,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933765201,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933765701,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933766994,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933767197,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933767596,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933767797,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933768206,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933768699,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933769096,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933769297,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933770200,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933770404,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933770796,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933771401,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933772611,8.31377939,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933772911,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933773803,8.33249864,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933774211,3.14,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933774707,8.46471408,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933775111,3.27221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933775309,8.46471408,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933775515,3.27221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933775710,8.46471408,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933776009,3.27221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933776205,8.46471408,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933776405,3.27221544,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933776614,8.46471408,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933776921,3.27221544,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933777116,8.46471408,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933777414,3.27221544,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933777712,8.46471408,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933778013,3.27221544,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933778211,8.46471408,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933778407,3.27221544,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933778607,0.05221544,137.61,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764933779015,5.19249864,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764933781715,8.49249864,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764933783203,3.3,137.62,137.6,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764933784315,3.3,137.62,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933784517,3.3,137.61,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933787222,3.3,137.6,137.59,0.04771257]
["bitfinex-derivatives","SOLF0:USTF0",1764933789326,3.3,137.6,137.56,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764933789327,3.3,137.59,137.56,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764933790327,3.35268352,137.59,137.56,6.59159972]
["bitfinex-derivatives","SOLF0:USTF0",1764933791023,3.3,137.58,137.56,6.59159972]
["bitfinex-derivatives","SOLF0:USTF0",1764933793821,3.3,137.58,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764933810038,0.05268352,137.59,137.58,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764933810537,3.35268352,137.59,137.58,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764933811138,3.35268352,137.59,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764933812233,3.17,137.58,137.57,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764933812435,3.17,137.58,137.56,0.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1764933812436,3.17,137.57,137.56,0.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1764933813633,3.22268352,137.59,137.56,0.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1764933813836,3.17,137.58,137.56,0.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1764933814642,3.17,137.58,137.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764933817934,0.05268352,137.59,137.58,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764933825837,8.34512937,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764933826247,3.17,137.63,137.61,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764933826949,3.22070056,137.63,137.61,6.59080562]
["bitfinex-derivatives","SOLF0:USTF0",1764933828153,8.39582993,137.63,137.61,6.59080562]
["bitfinex-derivatives","SOLF0:USTF0",1764933830153,3.22070056,137.63,137.61,6.59080562]
["bitfinex-derivatives","SOLF0:USTF0",1764933835058,0.05070056,137.63,137.61,6.59080562]
["bitfinex-derivatives","SOLF0:USTF0",1764933836157,0.05070056,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764933842251,3.23070056,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764933843460,4.85400198,137.63,137.62,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764933843861,4.85400198,137.63,137.61,0.05250562]
["bitfinex-derivatives","SOLF0:USTF0",1764933843862,3.18,137.62,137.61,6.59080562]
["bitfinex-derivatives","SOLF0:USTF0",1764933844158,3.23070056,137.63,137.61,0.05250562]
["bitfinex-derivatives","SOLF0:USTF0",1764933846468,3.23070056,137.63,137.61,6.59060562]
["bitfinex-derivatives","SOLF0:USTF0",1764933846859,3.23070056,137.63,137.55,103.37260142]
["bitfinex-derivatives","SOLF0:USTF0",1764933846860,3.18,137.61,137.53,101.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764933847168,4.80330142,137.57,137.54,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764933847964,4.85220812,137.57,137.54,6.59705011]
["bitfinex-derivatives","SOLF0:USTF0",1764933848975,1.67220812,137.57,137.54,6.59705011]
["bitfinex-derivatives","SOLF0:USTF0",1764933851069,0.0489067,137.57,137.55,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764933852772,3.2289067,137.57,137.55,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764933853773,0.0489067,137.57,137.55,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764933855776,3.18,137.56,137.55,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764933855964,3.18,137.56,137.54,0.05545011]
["bitfinex-derivatives","SOLF0:USTF0",1764933856165,1.67220812,137.57,137.47,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764933856166,3.18,137.52,137.47,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764933856370,3.18,137.52,137.47,101.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764933856569,1.62330142,137.54,137.48,101.8034]
["bitfinex-derivatives","SOLF0:USTF0",1764933856772,4.80330142,137.54,137.48,101.8034]
["bitfinex-derivatives","SOLF0:USTF0",1764933857074,0.04834135,137.52,137.5,0.0522115]
["bitfinex-derivatives","SOLF0:USTF0",1764933860681,0.04834135,137.52,137.5,6.5955115]
["bitfinex-derivatives","SOLF0:USTF0",1764933868686,3.18,137.56,137.52,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764933869091,3.18,137.55,137.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764933869288,3.18,137.54,137.5,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764933869688,3.23454858,137.53,137.51,0.04654845]
["bitfinex-derivatives","SOLF0:USTF0",1764933871587,9.77694858,137.53,137.51,0.04654845]
["bitfinex-derivatives","SOLF0:USTF0",1764933872089,3.1,137.52,137.51,0.04654845]
["bitfinex-derivatives","SOLF0:USTF0",1764933874579,3.1,137.51,137.47,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764933875588,3.1,137.51,137.48,0.05235003]
["bitfinex-derivatives","SOLF0:USTF0",1764933876593,3.1,137.5,137.48,0.05235003]
["bitfinex-derivatives","SOLF0:USTF0",1764933877889,3.1,137.5,137.48,6.59685003]
["bitfinex-derivatives","SOLF0:USTF0",1764933882598,3.1,137.5,137.48,0.05235003]
["bitfinex-derivatives","SOLF0:USTF0",1764933885508,3.1,137.5,137.42,114.9409]
["bitfinex-derivatives","SOLF0:USTF0",1764933885509,3.16,137.49,137.41,101.8546]
["bitfinex-derivatives","SOLF0:USTF0",1764933885795,3.16,137.49,137.37,101.8813]
["bitfinex-derivatives","SOLF0:USTF0",1764933885796,3.16,137.45,137.37,101.8813]
["bitfinex-derivatives","SOLF0:USTF0",1764933886001,3.16,137.45,137.39,101.866]
["bitfinex-derivatives","SOLF0:USTF0",1764933886195,3.16,137.45,137.38,101.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764933886389,3.16,137.45,137.4,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764933886800,0.04659323,137.44,137.41,0.04582893]
["bitfinex-derivatives","SOLF0:USTF0",1764933887002,3.20659323,137.44,137.41,0.04582893]
["bitfinex-derivatives","SOLF0:USTF0",1764933888596,0.04659323,137.44,137.41,0.04582893]
["bitfinex-derivatives","SOLF0:USTF0",1764933888800,0.04659323,137.44,137.41,6.59332893]
["bitfinex-derivatives","SOLF0:USTF0",1764933890601,0.04659323,137.44,137.41,0.04582893]
["bitfinex-derivatives","SOLF0:USTF0",1764933891305,3.20659323,137.44,137.41,0.04582893]
["bitfinex-derivatives","SOLF0:USTF0",1764933895409,3.16,137.42,137.41,0.04582893]
["bitfinex-derivatives","SOLF0:USTF0",1764933895707,3.16,137.41,137.33,101.9141]
["bitfinex-derivatives","SOLF0:USTF0",1764933896097,3.16,137.41,137.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764933896906,3.2072665,137.4,137.37,6.597614]
["bitfinex-derivatives","SOLF0:USTF0",1764933898615,3.2072665,137.4,137.38,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764933898616,0.0472665,137.4,137.38,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764933898813,3.16,137.46,137.39,101.8667]
["bitfinex-derivatives","SOLF0:USTF0",1764933899115,3.16,137.46,137.38,101.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764933899703,0.05228303,137.43,137.41,0.04852314]
["bitfinex-derivatives","SOLF0:USTF0",1764933900306,0.05228303,137.43,137.41,6.59622314]
["bitfinex-derivatives","SOLF0:USTF0",1764933905009,3.20228303,137.43,137.41,6.59622314]
["bitfinex-derivatives","SOLF0:USTF0",1764933906015,3.20228303,137.43,137.41,0.04852314]
["bitfinex-derivatives","SOLF0:USTF0",1764933907808,0.05228303,137.43,137.41,0.04852314]
["bitfinex-derivatives","SOLF0:USTF0",1764933908008,0.05228303,137.43,137.41,6.59622314]
["bitfinex-derivatives","SOLF0:USTF0",1764933908816,3.20228303,137.43,137.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764933909017,3.15,137.42,137.37,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764933909815,3.15,137.42,137.38,0.04984912]
["bitfinex-derivatives","SOLF0:USTF0",1764933910821,2.53850268,137.4,137.35,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764933911014,3.15,137.36,137.31,101.9271]
["bitfinex-derivatives","SOLF0:USTF0",1764933911317,3.15,137.36,137.3,101.9363]
["bitfinex-derivatives","SOLF0:USTF0",1764933911909,0.04965291,137.34,137.32,0.04686815]
["bitfinex-derivatives","SOLF0:USTF0",1764933912213,0.04965291,137.34,137.32,108.52096815]
["bitfinex-derivatives","SOLF0:USTF0",1764933912516,0.04965291,137.34,137.32,109.98096815]
["bitfinex-derivatives","SOLF0:USTF0",1764933913519,3.15,137.4,137.37,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764933914516,3.20040857,137.4,137.37,6.59947341]
["bitfinex-derivatives","SOLF0:USTF0",1764933917019,0.05040857,137.4,137.38,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764933918617,3.20040857,137.4,137.38,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764933920916,0.05040857,137.4,137.38,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764933923017,11.32387839,137.45,137.39,101.8679]
["bitfinex-derivatives","SOLF0:USTF0",1764933923018,3.15,137.45,137.39,101.8679]
["bitfinex-derivatives","SOLF0:USTF0",1764933923913,0.04761024,137.43,137.41,6.59680802]
["bitfinex-derivatives","SOLF0:USTF0",1764933924613,3.19761024,137.43,137.41,6.59680802]
["bitfinex-derivatives","SOLF0:USTF0",1764933927823,0.04761024,137.43,137.41,6.59680802]
["bitfinex-derivatives","SOLF0:USTF0",1764933935229,0.04761024,137.43,137.41,68.85680802]
["bitfinex-derivatives","SOLF0:USTF0",1764933936841,8.37679069,137.49,137.45,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764933937124,3.14,137.48,137.45,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764933937730,3.1911484,137.48,137.46,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764933938132,0.0511484,137.48,137.46,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764933939135,3.1911484,137.48,137.46,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764933940630,3.14,137.53,137.45,0.04584352]
["bitfinex-derivatives","SOLF0:USTF0",1764933940929,3.14,137.52,137.45,101.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764933941136,3.14,137.5,137.45,101.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764933941337,3.14,137.5,137.48,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764933941726,3.19086379,137.5,137.48,6.59656086]
["bitfinex-derivatives","SOLF0:USTF0",1764933941928,0.05086379,137.5,137.48,6.59656086]
["bitfinex-derivatives","SOLF0:USTF0",1764933943431,3.14,137.56,137.54,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764933944337,3.18912791,137.56,137.54,6.59719284]
["bitfinex-derivatives","SOLF0:USTF0",1764933944524,3.18912791,137.56,137.54,0.05559284]
["bitfinex-derivatives","SOLF0:USTF0",1764933944730,3.14,137.54,137.48,101.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764933945335,5.22949327,137.57,137.46,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764933945336,3.14,137.52,137.46,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764933945540,3.14,137.52,137.46,164.0961]
["bitfinex-derivatives","SOLF0:USTF0",1764933945741,0.05204674,137.5,137.48,0.05490273]
["bitfinex-derivatives","SOLF0:USTF0",1764933946442,0.05204674,137.5,137.49,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764933950144,3.10204674,137.5,137.49,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764933950338,3.10204674,137.5,137.48,0.05490273]
["bitfinex-derivatives","SOLF0:USTF0",1764933950743,1.62747839,137.49,137.48,0.05490273]
["bitfinex-derivatives","SOLF0:USTF0",1764933950953,3.05,137.48,137.41,101.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764933951149,1.62747839,137.47,137.41,101.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764933951851,0.04744739,137.45,137.43,0.04989068]
["bitfinex-derivatives","SOLF0:USTF0",1764933953654,0.04744739,137.45,137.44,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764933954354,3.09744739,137.45,137.43,0.04989068]
["bitfinex-derivatives","SOLF0:USTF0",1764933954552,0.04744739,137.45,137.43,0.04989068]
["bitfinex-derivatives","SOLF0:USTF0",1764933954854,0.04744739,137.45,137.43,6.59669068]
["bitfinex-derivatives","SOLF0:USTF0",1764933959858,3.05,137.44,137.43,0.04989068]
["bitfinex-derivatives","SOLF0:USTF0",1764933961462,3.05,137.44,137.37,101.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764933961660,4.77747839,137.43,137.37,164.1648]
["bitfinex-derivatives","SOLF0:USTF0",1764933961865,4.77747839,137.43,137.38,101.878]
["bitfinex-derivatives","SOLF0:USTF0",1764933962362,0.05466262,137.42,137.39,0.05588357]
["bitfinex-derivatives","SOLF0:USTF0",1764933962863,0.05466262,137.42,137.4,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764933968266,0.05466262,137.42,137.41,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764933969268,3.15,137.47,137.41,164.1346]
["bitfinex-derivatives","SOLF0:USTF0",1764933970172,0.05367351,137.45,137.43,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764933971168,3.20367351,137.45,137.43,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764933971371,4.77747839,137.44,137.43,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764933972266,3.15,137.44,137.43,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764933972466,3.20367351,137.45,137.43,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764933973569,0.05367351,137.45,137.43,6.59483746]
["bitfinex-derivatives","SOLF0:USTF0",1764933973765,0.05367351,137.45,137.43,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764933975574,0.05367351,137.45,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764933989476,3.20367351,137.45,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764933991572,0.05367351,137.45,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764933992681,3.15367351,137.45,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764933992973,3.15367351,137.45,137.35,101.8999]
["bitfinex-derivatives","SOLF0:USTF0",1764933993181,3.1,137.43,137.36,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764933993987,0.05147291,137.41,137.38,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1764933994485,0.05147291,137.41,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764933995187,0.05147291,137.41,137.4,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764933997175,3.15147291,137.41,137.4,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764933998584,0.05147291,137.41,137.4,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764934000591,5.21285662,137.46,137.44,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1764934000792,5.64070267,137.47,137.41,101.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764934000995,10.85355929,137.47,137.41,101.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764934001183,5.64070267,137.47,137.41,101.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764934001580,0.05349089,137.45,137.43,0.04867752]
["bitfinex-derivatives","SOLF0:USTF0",1764934002685,0.05349089,137.45,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764934019610,0.05349089,137.45,137.44,68.7464]
["bitfinex-derivatives","SOLF0:USTF0",1764934019915,3.31,137.49,137.43,62.24867752]
["bitfinex-derivatives","SOLF0:USTF0",1764934020917,3.36139677,137.47,137.46,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764934021212,3.36139677,137.47,137.39,124.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764934021419,3.04,137.46,137.42,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764934021717,3.04,137.46,137.37,101.8812]
["bitfinex-derivatives","SOLF0:USTF0",1764934021918,3.04,137.46,137.37,164.1212]
["bitfinex-derivatives","SOLF0:USTF0",1764934022218,3.04,137.42,137.4,0.05394548]
["bitfinex-derivatives","SOLF0:USTF0",1764934022720,3.04,137.42,137.4,6.60194548]
["bitfinex-derivatives","SOLF0:USTF0",1764934027021,0.0525615,137.43,137.41,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764934027415,3.0925615,137.43,137.41,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764934028513,0.0525615,137.43,137.42,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764934034724,65.28,137.48,137.46,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764934035518,65.33504893,137.48,137.46,6.5959228]
["bitfinex-derivatives","SOLF0:USTF0",1764934035922,3.04,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934036125,17.34933814,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934036325,12.12570267,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934038731,3.04,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934051646,8.2663906,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934052945,3.04,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934053142,8.26646002,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934053549,3.04,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934053948,8.26615346,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934054353,3.04,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934062362,8.26525009,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934063481,3.04,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934063966,67.01122236,137.48,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934064169,3.09,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934070767,8.31865427,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934070966,3.09,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934071159,9.635,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934071365,3.09,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934072060,8.31865427,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934072873,3.09,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934073068,8.31865427,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934073266,3.09,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934073673,8.31865427,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934074073,3.09,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934074377,8.31865427,137.47,137.46,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1764934076679,8.31865427,137.47,137.46,6.5959228]
["bitfinex-derivatives","SOLF0:USTF0",1764934080769,5.22865427,137.47,137.46,6.5959228]
["bitfinex-derivatives","SOLF0:USTF0",1764934081571,3.14,137.47,137.46,6.5959228]
["bitfinex-derivatives","SOLF0:USTF0",1764934081972,8.36865427,137.47,137.46,6.5959228]
["bitfinex-derivatives","SOLF0:USTF0",1764934083378,3.14,137.47,137.46,6.5959228]
["bitfinex-derivatives","SOLF0:USTF0",1764934093583,1.68122236,137.48,137.47,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764934094385,4.82122236,137.48,137.47,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764934101685,3.19504893,137.48,137.47,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764934104106,0.05504893,137.48,137.47,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764934115507,3.02,137.53,137.47,101.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764934115707,8.25981039,137.53,137.47,101.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764934116500,0.0487284,137.51,137.5,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764934123298,3.02,137.54,137.51,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764934124415,3.07262959,137.54,137.51,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764934125118,3.21262959,137.54,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934126603,3.21262959,137.54,137.51,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764934141124,3.16,137.53,137.5,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764934142032,3.1,137.52,137.5,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764934142226,3.1,137.52,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934143430,3.1,137.51,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934144530,9.6431,137.51,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934144730,3.1,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934145730,9.6436,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934147730,3.1,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934148646,3.1,137.5,137.49,6.59665949]
["bitfinex-derivatives","SOLF0:USTF0",1764934151845,3.1,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934154542,9.6436,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934166649,3.1,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934166856,3.14699736,137.51,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934167250,3.14699736,137.51,137.49,6.59665949]
["bitfinex-derivatives","SOLF0:USTF0",1764934170154,0.04699736,137.51,137.49,6.59665949]
["bitfinex-derivatives","SOLF0:USTF0",1764934171251,3.29699736,137.51,137.49,6.59665949]
["bitfinex-derivatives","SOLF0:USTF0",1764934190677,0.04699736,137.51,137.49,6.59665949]
["bitfinex-derivatives","SOLF0:USTF0",1764934191770,0.04699736,137.51,137.5,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764934194783,3.09699736,137.51,137.5,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764934195179,3.09699736,137.51,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934195382,4.72194937,137.51,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934195684,1.67194937,137.51,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934195889,3.05,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934196284,4.72194937,137.51,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934197176,3.05,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934199903,8.28981039,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934200098,3.05,137.5,137.49,0.05265949]
["bitfinex-derivatives","SOLF0:USTF0",1764934200309,3.05,137.49,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764934200608,1.62495201,137.48,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764934200799,3.05,137.47,137.46,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764934202408,3.05,137.47,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934202713,1.67838873,137.48,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934202714,4.68495201,137.46,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934207917,1.62495201,137.46,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934208111,3.06,137.47,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934209120,4.68495201,137.46,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934210618,11.23045201,137.46,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934211219,4.68495201,137.46,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934218419,11.23045201,137.46,137.45,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764934219722,3.06,137.43,137.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764934219921,4.68495201,137.43,137.36,101.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764934220120,3.06,137.42,137.36,101.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764934220628,0.04757473,137.4,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764934221714,3.10757473,137.4,137.38,6.6020343]
["bitfinex-derivatives","SOLF0:USTF0",1764934223630,0.04757473,137.4,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764934224326,3.10757473,137.4,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764934227227,0.04757473,137.4,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764934232837,3.06,137.44,137.42,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764934233928,3.10804101,137.44,137.42,6.59623093]
["bitfinex-derivatives","SOLF0:USTF0",1764934237739,3.10804101,137.44,137.42,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1764934245040,0.04804101,137.44,137.42,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1764934246545,0.04804101,137.44,137.43,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764934246745,3.09804101,137.44,137.43,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764934246947,3.09804101,137.44,137.42,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1764934251052,3.09804101,137.44,137.42,6.59653093]
["bitfinex-derivatives","SOLF0:USTF0",1764934251250,0.04804101,137.44,137.42,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1764934252457,3.09804101,137.44,137.43,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764934253850,3.09804101,137.44,137.42,6.59653093]
["bitfinex-derivatives","SOLF0:USTF0",1764934255257,3.09804101,137.44,137.43,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764934260852,3.09804101,137.44,137.42,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1764934261662,9.64454101,137.44,137.42,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1764934261962,3.31,137.43,137.42,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1764934273670,3.31,137.42,137.4,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764934274573,3.31,137.42,137.4,6.60395282]
["bitfinex-derivatives","SOLF0:USTF0",1764934275569,3.31,137.42,137.4,0.05565282]
["bitfinex-derivatives","SOLF0:USTF0",1764934276171,9.8574,137.42,137.4,0.05565282]
["bitfinex-derivatives","SOLF0:USTF0",1764934276469,8.51078783,137.42,137.4,0.05565282]
["bitfinex-derivatives","SOLF0:USTF0",1764934276676,3.31,137.41,137.4,0.05565282]
["bitfinex-derivatives","SOLF0:USTF0",1764934277075,3.31,137.4,137.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764934277271,3.31,137.4,137.32,111.9197]
["bitfinex-derivatives","SOLF0:USTF0",1764934277668,3.31,137.39,137.36,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764934278179,3.36297353,137.39,137.36,6.59786818]
["bitfinex-derivatives","SOLF0:USTF0",1764934278381,9.91187353,137.39,137.36,0.04766818]
["bitfinex-derivatives","SOLF0:USTF0",1764934278569,3.31,137.38,137.36,0.04766818]
["bitfinex-derivatives","SOLF0:USTF0",1764934286378,3.31,137.37,137.36,0.04766818]
["bitfinex-derivatives","SOLF0:USTF0",1764934286770,3.31,137.37,137.33,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764934287574,3.31,137.36,137.34,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764934287780,3.36519016,137.36,137.34,6.59795618]
["bitfinex-derivatives","SOLF0:USTF0",1764934292087,3.36519016,137.36,137.34,0.04685618]
["bitfinex-derivatives","SOLF0:USTF0",1764934293199,4.66841368,137.35,137.34,0.04685618]
["bitfinex-derivatives","SOLF0:USTF0",1764934293381,4.66841368,137.35,137.27,111.9561]
["bitfinex-derivatives","SOLF0:USTF0",1764934293382,3.04,137.34,137.27,111.9561]
["bitfinex-derivatives","SOLF0:USTF0",1764934293893,62.14,137.37,137.25,103.60041368]
["bitfinex-derivatives","SOLF0:USTF0",1764934293894,4.66841368,137.33,137.25,103.60041368]
["bitfinex-derivatives","SOLF0:USTF0",1764934294087,3.04,137.32,137.25,103.60041368]
["bitfinex-derivatives","SOLF0:USTF0",1764934294289,3.04,137.32,137.25,101.972]
["bitfinex-derivatives","SOLF0:USTF0",1764934294688,0.0523371,137.3,137.29,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764934298187,0.0523371,137.3,137.28,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764934298596,3.0923371,137.3,137.28,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764934299197,0.0523371,137.3,137.28,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764934301195,3.0923371,137.3,137.28,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764934301388,3.0923371,137.3,137.27,0.04598664]
["bitfinex-derivatives","SOLF0:USTF0",1764934302492,3.0923371,137.3,137.28,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764934303197,0.0523371,137.3,137.28,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764934303400,0.0523371,137.3,137.28,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764934303695,0.0523371,137.3,137.27,0.04598664]
["bitfinex-derivatives","SOLF0:USTF0",1764934304197,0.0523371,137.3,137.29,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764934305696,3.04,137.35,137.32,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764934305997,3.04,137.35,137.29,101.9422]
["bitfinex-derivatives","SOLF0:USTF0",1764934306597,0.04809664,137.33,137.31,0.05259222]
["bitfinex-derivatives","SOLF0:USTF0",1764934307590,0.04809664,137.33,137.32,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764934313102,3.05,137.37,137.35,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764934314109,3.09726572,137.37,137.35,6.60442029]
["bitfinex-derivatives","SOLF0:USTF0",1764934315903,0.04726572,137.37,137.36,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764934325015,3.17726572,137.37,137.36,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764934325518,3.17726572,137.37,137.35,0.05422029]
["bitfinex-derivatives","SOLF0:USTF0",1764934325519,4.8056794,137.37,137.35,0.05422029]
["bitfinex-derivatives","SOLF0:USTF0",1764934325718,3.13,137.36,137.35,0.05422029]
["bitfinex-derivatives","SOLF0:USTF0",1764934333725,3.13,137.36,137.35,6.60492029]
["bitfinex-derivatives","SOLF0:USTF0",1764934340032,1.6756794,137.37,137.35,6.60492029]
["bitfinex-derivatives","SOLF0:USTF0",1764934340219,3.17726572,137.37,137.36,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764934342823,0.04726572,137.37,137.36,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764934354924,5.20150159,137.4,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764934355135,8.36150159,137.41,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764934355329,3.16,137.41,137.39,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764934356032,3.20584222,137.41,137.39,6.59567329]
["bitfinex-derivatives","SOLF0:USTF0",1764934360031,3.20584222,137.41,137.4,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764934360728,0.04584222,137.41,137.4,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764934369442,3.05584222,137.41,137.4,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764934369646,3.05584222,137.41,137.39,0.04687329]
["bitfinex-derivatives","SOLF0:USTF0",1764934370442,3.05584222,137.41,137.39,6.59537329]
["bitfinex-derivatives","SOLF0:USTF0",1764934375046,9.60374222,137.41,137.39,0.04687329]
["bitfinex-derivatives","SOLF0:USTF0",1764934375243,9.60374222,137.41,137.32,13.57027955]
["bitfinex-derivatives","SOLF0:USTF0",1764934375244,3.01,137.39,137.29,115.51257955]
["bitfinex-derivatives","SOLF0:USTF0",1764934375441,3.01,137.36,137.29,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764934376248,3.06523357,137.34,137.31,0.04760814]
["bitfinex-derivatives","SOLF0:USTF0",1764934376449,3.06523357,137.34,137.32,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764934378453,3.06523357,137.34,137.31,6.60020814]
["bitfinex-derivatives","SOLF0:USTF0",1764934380548,0.05523357,137.34,137.32,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764934391854,0.05523357,137.34,137.33,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764934392458,3.32523357,137.34,137.33,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764934392662,3.32523357,137.34,137.31,0.04760814]
["bitfinex-derivatives","SOLF0:USTF0",1764934393567,3.32523357,137.34,137.32,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764934398279,3.32523357,137.34,137.31,0.04760814]
["bitfinex-derivatives","SOLF0:USTF0",1764934399677,3.32523357,137.34,137.31,6.60010814]
["bitfinex-derivatives","SOLF0:USTF0",1764934400180,3.27,137.33,137.31,0.04760814]
["bitfinex-derivatives","SOLF0:USTF0",1764934406682,3.27,137.31,137.23,217.082]
["bitfinex-derivatives","SOLF0:USTF0",1764934406999,3.27,137.3,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764934407183,9.8235,137.3,137.26,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764934407483,3.27,137.29,137.26,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764934407688,3.31832811,137.29,137.26,6.60314014]
["bitfinex-derivatives","SOLF0:USTF0",1764934408191,3.31832811,137.29,137.26,0.04814014]
["bitfinex-derivatives","SOLF0:USTF0",1764934409790,3.27,137.28,137.26,0.04814014]
["bitfinex-derivatives","SOLF0:USTF0",1764934410587,9.8241,137.28,137.26,0.04814014]
["bitfinex-derivatives","SOLF0:USTF0",1764934410889,3.27,137.27,137.26,0.04814014]
["bitfinex-derivatives","SOLF0:USTF0",1764934411080,3.27,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764934411281,3.27,137.24,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764934411479,3.24,137.28,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764934412183,3.2866216,137.26,137.24,6.60537522]
["bitfinex-derivatives","SOLF0:USTF0",1764934415591,3.24,137.25,137.24,0.04947522]
["bitfinex-derivatives","SOLF0:USTF0",1764934415791,3.24,137.25,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764934415992,3.24,137.23,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1764934416990,3.24,137.23,137.17,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764934417192,3.24,137.19,137.12,102.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764934417389,4.87089046,137.18,137.16,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764934417698,3.24,137.19,137.16,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764934417890,3.24,137.22,137.16,102.0409]
["bitfinex-derivatives","SOLF0:USTF0",1764934418203,3.24,137.22,137.18,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1764934418204,0.05429336,137.2,137.18,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1764934419702,0.05429336,137.2,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764934424895,3.24,137.19,137.09,102.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764934425104,4.87089046,137.16,137.1,102.086]
["bitfinex-derivatives","SOLF0:USTF0",1764934425287,3.24,137.16,137.09,102.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764934425489,4.87089046,137.16,137.09,102.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764934425694,3.24,137.16,137.11,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764934425898,1.63089046,137.18,137.11,102.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764934426104,0.05495465,137.15,137.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1764934426489,0.05495465,137.15,137.12,6.61199454]
["bitfinex-derivatives","SOLF0:USTF0",1764934427293,3.30495465,137.15,137.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1764934427697,0.05495465,137.15,137.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1764934427998,0.05495465,137.15,137.12,6.61219454]
["bitfinex-derivatives","SOLF0:USTF0",1764934428198,0.05495465,137.15,137.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1764934428405,0.05495465,137.15,137.12,102.12189454]
["bitfinex-derivatives","SOLF0:USTF0",1764934429397,0.05495465,137.15,137.13,108.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764934429703,62.18,137.23,137.16,102.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764934430108,65.43,137.23,137.16,102.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764934430496,3.25,137.2,137.18,0.04743666]
["bitfinex-derivatives","SOLF0:USTF0",1764934432497,3.25,137.2,137.11,102.076]
["bitfinex-derivatives","SOLF0:USTF0",1764934432704,4.88089046,137.17,137.1,102.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764934432898,4.88089046,137.17,137.09,102.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764934432899,1.63089046,137.16,137.09,102.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764934433206,4.88089046,137.16,137.09,102.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764934433502,4.88089046,137.16,137.11,0.04619883]
["bitfinex-derivatives","SOLF0:USTF0",1764934433710,0.05516252,137.14,137.11,0.04619883]
["bitfinex-derivatives","SOLF0:USTF0",1764934434706,3.30516252,137.14,137.11,6.60809883]
["bitfinex-derivatives","SOLF0:USTF0",1764934434900,0.05516252,137.14,137.11,6.60809883]
["bitfinex-derivatives","SOLF0:USTF0",1764934435102,0.05516252,137.14,137.12,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764934437009,3.25,137.2,137.14,102.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764934437610,3.25,137.22,137.17,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764934437907,3.25,137.2,137.18,0.05411033]
["bitfinex-derivatives","SOLF0:USTF0",1764934439504,4.88089046,137.19,137.18,0.05411033]
["bitfinex-derivatives","SOLF0:USTF0",1764934442418,3.21,137.18,137.13,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764934442600,1.63089046,137.17,137.13,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764934442804,3.21,137.16,137.13,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764934443511,3.26316293,137.16,137.13,6.60681827]
["bitfinex-derivatives","SOLF0:USTF0",1764934443706,3.26316293,137.16,137.13,0.04581827]
["bitfinex-derivatives","SOLF0:USTF0",1764934443915,3.26316293,137.16,137.04,102.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764934443916,3.21,137.14,137.04,102.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764934444111,1.63089046,137.09,137.04,102.131]
["bitfinex-derivatives","SOLF0:USTF0",1764934444307,3.21,137.12,137.05,102.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764934444610,3.21,137.12,137.05,102.123]
["bitfinex-derivatives","SOLF0:USTF0",1764934444815,3.21,137.12,137.08,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764934445013,0.05392314,137.11,137.08,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764934445210,3.26392314,137.11,137.08,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764934445715,0.05392314,137.11,137.08,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764934446301,3.21,137.18,137.1,102.0832]
["bitfinex-derivatives","SOLF0:USTF0",1764934446510,3.21,137.18,137.11,102.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764934447208,0.05065207,137.16,137.13,0.04874937]
["bitfinex-derivatives","SOLF0:USTF0",1764934448814,3.26065207,137.16,137.13,0.04874937]
["bitfinex-derivatives","SOLF0:USTF0",1764934450804,3.26065207,137.16,137.13,6.60974937]
["bitfinex-derivatives","SOLF0:USTF0",1764934452616,0.05065207,137.16,137.14,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764934453809,3.26065207,137.16,137.13,0.04874937]
["bitfinex-derivatives","SOLF0:USTF0",1764934454418,3.26065207,137.16,137.13,6.60984937]
["bitfinex-derivatives","SOLF0:USTF0",1764934454620,0.05065207,137.16,137.13,6.60984937]
["bitfinex-derivatives","SOLF0:USTF0",1764934455212,3.21,137.15,137.07,1.26916975]
["bitfinex-derivatives","SOLF0:USTF0",1764934455412,3.21,137.15,137.07,102.106]
["bitfinex-derivatives","SOLF0:USTF0",1764934456415,0.05265125,137.12,137.07,102.106]
["bitfinex-derivatives","SOLF0:USTF0",1764934456621,0.05265125,137.12,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764934458416,3.26265125,137.12,137.07,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764934459327,3.21,137.1,137.03,102.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764934459523,3.21,137.1,137.04,102.1289]
["bitfinex-derivatives","SOLF0:USTF0",1764934459720,0.04632306,137.08,137.04,108.694]
["bitfinex-derivatives","SOLF0:USTF0",1764934459921,0.04632306,137.08,137.04,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764934460426,0.04632306,137.08,137.04,171.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764934460919,0.04632306,137.08,137.04,171.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764934461315,0.04632306,137.08,137.04,69.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764934461926,0.04632306,137.08,137.04,171.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764934462118,0.04632306,137.08,137.04,108.6948]
["bitfinex-derivatives","SOLF0:USTF0",1764934462313,0.04632306,137.08,137.05,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764934462520,0.04632306,137.08,137.05,102.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764934463621,0.04632306,137.08,137.06,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764934463823,0.04632306,137.08,137.06,108.6803]
["bitfinex-derivatives","SOLF0:USTF0",1764934464023,3.21,137.13,137.08,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764934464220,8.44505691,137.16,137.08,102.1003]
["bitfinex-derivatives","SOLF0:USTF0",1764934464421,3.21,137.15,137.07,164.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764934464618,3.21,137.14,137.05,164.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764934464815,3.21,137.13,137.07,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764934465124,3.25899944,137.11,137.09,0.04946142]
["bitfinex-derivatives","SOLF0:USTF0",1764934465524,3.25899944,137.11,137.02,102.1441]
["bitfinex-derivatives","SOLF0:USTF0",1764934465715,3.21,137.11,137.02,102.1441]
["bitfinex-derivatives","SOLF0:USTF0",1764934466014,3.21,137.1,137.02,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764934466219,3.21,137.08,136.99,102.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764934466417,3.21,137.07,136.99,102.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764934466617,0.05363842,137.05,136.99,102.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764934467626,3.26363842,137.05,136.96,102.1876]
["bitfinex-derivatives","SOLF0:USTF0",1764934467830,3.21,137.01,136.94,102.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764934468426,3.26230336,136.99,136.91,102.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764934468629,3.26230336,136.99,136.94,102.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764934468630,0.05509846,136.96,136.94,102.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764934468830,3.21,137.02,136.95,102.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764934469047,3.21,137.02,136.96,108.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764934469343,3.21,137.02,136.96,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764934469934,0.04916585,137.0,136.98,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1764934470338,3.25916585,137.0,136.98,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1764934470642,0.04916585,137.0,136.98,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1764934471140,3.21,137.06,137.0,102.1605]
["bitfinex-derivatives","SOLF0:USTF0",1764934471349,3.21,137.06,136.98,164.9324]
["bitfinex-derivatives","SOLF0:USTF0",1764934471843,3.21,137.06,136.99,102.1677]
["bitfinex-derivatives","SOLF0:USTF0",1764934472053,3.2,137.09,137.01,102.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764934472344,0.05178194,137.04,137.02,102.146]
["bitfinex-derivatives","SOLF0:USTF0",1764934472642,0.04704695,137.04,137.02,102.19893034]
["bitfinex-derivatives","SOLF0:USTF0",1764934472837,0.04704695,137.04,137.03,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764934473445,3.2,137.09,137.03,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764934473648,65.96,137.12,137.04,102.1309]
["bitfinex-derivatives","SOLF0:USTF0",1764934474044,65.96,137.12,137.03,102.1365]
["bitfinex-derivatives","SOLF0:USTF0",1764934474045,3.2,137.11,137.05,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764934474443,3.25254005,137.09,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934477948,0.05254005,137.09,137.07,6.61834437]
["bitfinex-derivatives","SOLF0:USTF0",1764934478753,62.76,137.12,137.08,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764934479456,3.2,137.11,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934479952,0.05415243,137.1,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934480251,3.25415243,137.1,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934481262,9.81705243,137.1,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934481454,3.2,137.09,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934484553,0.05415243,137.1,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934484750,3.25415243,137.1,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934485447,3.25415243,137.1,137.07,6.61844437]
["bitfinex-derivatives","SOLF0:USTF0",1764934487857,3.25415243,137.1,137.08,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764934489157,3.25415243,137.1,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934489755,3.25415243,137.1,137.07,6.61844437]
["bitfinex-derivatives","SOLF0:USTF0",1764934491462,3.25415243,137.1,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934492558,3.32,137.08,137.07,0.05444437]
["bitfinex-derivatives","SOLF0:USTF0",1764934493354,3.32,137.06,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764934493554,3.32,137.06,136.98,164.9332]
["bitfinex-derivatives","SOLF0:USTF0",1764934493754,3.32,137.06,136.98,102.1732]
["bitfinex-derivatives","SOLF0:USTF0",1764934494360,0.05239443,137.03,137.01,0.0460131]
["bitfinex-derivatives","SOLF0:USTF0",1764934494654,0.05239443,137.03,137.01,6.6126131]
["bitfinex-derivatives","SOLF0:USTF0",1764934499755,3.37239443,137.03,137.01,6.6126131]
["bitfinex-derivatives","SOLF0:USTF0",1764934500171,3.37239443,137.03,137.01,0.0460131]
["bitfinex-derivatives","SOLF0:USTF0",1764934500774,3.32,137.0,136.96,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764934501773,3.26611885,136.99,136.97,0.04598254]
["bitfinex-derivatives","SOLF0:USTF0",1764934502074,0.05611885,136.99,136.97,6.61478254]
["bitfinex-derivatives","SOLF0:USTF0",1764934502772,3.21,137.04,137.0,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764934502972,3.21,137.04,136.97,112.1803]
["bitfinex-derivatives","SOLF0:USTF0",1764934503166,62.76,137.06,137.0,102.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764934503368,3.21,137.05,137.02,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764934503664,65.97,137.06,137.01,102.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764934503971,0.05174725,137.05,137.03,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764934505778,3.21,137.09,137.06,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764934505976,62.8,137.11,137.04,102.1284]
["bitfinex-derivatives","SOLF0:USTF0",1764934506166,66.01,137.11,137.04,102.1284]
["bitfinex-derivatives","SOLF0:USTF0",1764934506360,3.21,137.1,137.03,102.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764934506770,0.05137145,137.08,137.05,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1764934507079,0.05137145,137.08,137.06,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764934507974,3.26137145,137.08,137.05,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1764934508975,3.21,137.06,137.05,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1764934510867,3.21,137.05,136.97,102.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764934511970,0.0530511,137.02,137.0,0.04894609]
["bitfinex-derivatives","SOLF0:USTF0",1764934512276,0.0530511,137.02,137.0,6.61634609]
["bitfinex-derivatives","SOLF0:USTF0",1764934514170,3.2630511,137.02,137.0,0.04894609]
["bitfinex-derivatives","SOLF0:USTF0",1764934514379,3.2630511,137.02,136.93,102.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764934514566,3.21,137.02,136.95,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764934514968,3.21,136.98,136.95,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764934515374,3.2651547,136.98,136.96,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764934515567,3.2651547,136.98,136.95,0.04908343]
["bitfinex-derivatives","SOLF0:USTF0",1764934515972,3.2651547,136.98,136.95,6.61878343]
["bitfinex-derivatives","SOLF0:USTF0",1764934516674,0.0551547,136.98,136.96,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764934517581,3.2651547,136.98,136.95,0.04908343]
["bitfinex-derivatives","SOLF0:USTF0",1764934519378,3.21,136.96,136.95,0.04908343]
["bitfinex-derivatives","SOLF0:USTF0",1764934519775,3.21,136.94,136.91,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764934520681,3.25672062,136.94,136.91,0.05228731]
["bitfinex-derivatives","SOLF0:USTF0",1764934521277,0.04672062,136.94,136.91,0.05228731]
["bitfinex-derivatives","SOLF0:USTF0",1764934522483,0.04672062,136.94,136.92,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764934522685,3.25672062,136.94,136.92,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764934523882,3.25672062,136.94,136.91,0.05228731]
["bitfinex-derivatives","SOLF0:USTF0",1764934524381,0.04672062,136.94,136.92,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764934528389,3.25672062,136.94,136.92,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764934528782,0.04672062,136.94,136.92,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764934529984,3.21,136.98,136.96,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764934531093,3.25980583,136.98,136.96,6.6212439]
["bitfinex-derivatives","SOLF0:USTF0",1764934531592,3.25980583,136.98,136.96,0.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1764934532190,9.82820583,136.98,136.96,0.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1764934532390,3.0,136.97,136.96,0.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1764934532594,3.0,136.97,136.89,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1764934532788,9.569,136.97,136.92,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764934532981,3.0,136.96,136.92,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764934533585,3.053848,136.95,136.93,0.05336792]
["bitfinex-derivatives","SOLF0:USTF0",1764934534193,3.053848,136.95,136.93,6.62416792]
["bitfinex-derivatives","SOLF0:USTF0",1764934534899,0.053848,136.95,136.93,0.05336792]
["bitfinex-derivatives","SOLF0:USTF0",1764934535691,3.0,136.94,136.88,102.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764934536597,3.0,136.94,136.9,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764934536793,3.05486067,136.93,136.91,0.02022378]
["bitfinex-derivatives","SOLF0:USTF0",1764934537099,0.05486067,136.93,136.92,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764934543605,0.05486067,136.93,136.91,6.59182378]
["bitfinex-derivatives","SOLF0:USTF0",1764934544145,3.05486067,136.93,136.91,0.02022378]
["bitfinex-derivatives","SOLF0:USTF0",1764934544430,3.05486067,136.93,136.83,102.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764934544609,9.62586067,136.93,136.84,102.277]
["bitfinex-derivatives","SOLF0:USTF0",1764934544809,3.05486067,136.93,136.87,102.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764934545005,0.05486067,136.93,136.87,102.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764934545625,3.17486067,136.93,136.89,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764934546223,0.05486067,136.93,136.89,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764934548420,0.05486067,136.93,136.9,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764934548821,0.05486067,136.93,136.9,102.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764934549022,0.05486067,136.93,136.91,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764934549622,3.12,136.99,136.93,102.212]
["bitfinex-derivatives","SOLF0:USTF0",1764934550624,3.12,136.99,136.95,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764934550815,0.05284934,136.97,136.95,6.61720024]
["bitfinex-derivatives","SOLF0:USTF0",1764934551217,3.17284934,136.97,136.95,0.04760024]
["bitfinex-derivatives","SOLF0:USTF0",1764934557418,3.17284934,136.97,136.95,6.61710024]
["bitfinex-derivatives","SOLF0:USTF0",1764934557419,0.05284934,136.97,136.95,6.61710024]
["bitfinex-derivatives","SOLF0:USTF0",1764934558822,3.12,137.02,137.0,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764934559027,5.31154386,137.04,136.98,102.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764934559323,3.12,137.03,137.01,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764934559520,8.43154386,137.04,136.99,102.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764934559717,8.43154386,137.04,137.0,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1764934560023,6.70989181,137.07,137.0,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1764934560024,0.04863901,137.03,137.0,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1764934560524,0.04863901,137.03,137.02,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764934561032,5.31154386,137.07,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764934561232,66.11,137.08,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764934561414,66.11,137.08,137.03,102.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764934561724,3.29,137.07,137.01,102.1521]
["bitfinex-derivatives","SOLF0:USTF0",1764934561917,0.04976405,137.05,137.03,0.05599868]
["bitfinex-derivatives","SOLF0:USTF0",1764934562531,0.04976405,137.05,137.04,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764934565734,3.33976405,137.05,137.03,0.05599868]
["bitfinex-derivatives","SOLF0:USTF0",1764934567133,3.33976405,137.05,136.97,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764934567134,3.29,137.03,136.96,102.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764934567723,3.29,137.02,136.99,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764934568225,3.33975483,137.02,136.99,6.62057644]
["bitfinex-derivatives","SOLF0:USTF0",1764934569424,3.33975483,137.02,136.99,0.05287644]
["bitfinex-derivatives","SOLF0:USTF0",1764934571935,3.29,137.01,136.99,0.05287644]
["bitfinex-derivatives","SOLF0:USTF0",1764934572826,3.29,137.01,136.99,6.62077644]
["bitfinex-derivatives","SOLF0:USTF0",1764934575939,3.29,137.01,136.99,0.05287644]
["bitfinex-derivatives","SOLF0:USTF0",1764934576446,4.92799415,137.0,136.95,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764934576638,4.92799415,136.97,136.95,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764934576842,3.29,136.96,136.9,102.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764934577139,4.92799415,136.96,136.91,102.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764934577542,3.34595471,136.95,136.92,0.0474739]
["bitfinex-derivatives","SOLF0:USTF0",1764934577944,0.05595471,136.95,136.93,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764934582536,3.34595471,136.95,136.94,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764934583039,3.34595471,136.95,136.92,0.0474739]
["bitfinex-derivatives","SOLF0:USTF0",1764934584040,3.34595471,136.95,136.93,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764934584844,3.34595471,136.95,136.92,0.0474739]
["bitfinex-derivatives","SOLF0:USTF0",1764934585041,0.05595471,136.95,136.92,0.0474739]
["bitfinex-derivatives","SOLF0:USTF0",1764934585437,0.05595471,136.95,136.94,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764934587849,115.2488,137.06,136.94,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764934587850,3.29,137.05,136.99,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764934588147,3.29,137.05,136.95,102.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764934588348,3.29,137.04,136.95,102.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764934588744,3.29,137.04,137.0,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764934588745,0.05368271,137.01,137.0,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764934589252,3.29,137.07,136.99,102.165]
["bitfinex-derivatives","SOLF0:USTF0",1764934589641,3.29,137.07,137.02,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764934589850,3.29,137.07,137.0,102.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764934590347,3.29,137.04,137.02,0.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1764934590549,0.04749551,137.05,137.02,0.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1764934590744,3.33749551,137.05,137.02,0.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1764934591552,3.33749551,137.05,137.02,6.6131763]
["bitfinex-derivatives","SOLF0:USTF0",1764934592648,3.33749551,137.05,137.02,0.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1764934595854,3.33749551,137.05,137.02,6.6132763]
["bitfinex-derivatives","SOLF0:USTF0",1764934596355,0.04749551,137.05,137.02,0.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1764934597053,0.04749551,137.05,137.03,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764934601964,3.21,137.11,137.02,102.1880763]
["bitfinex-derivatives","SOLF0:USTF0",1764934602266,3.21,137.11,137.02,102.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764934602980,3.26172206,137.08,137.06,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764934603158,0.05172206,137.08,137.06,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764934606673,3.19,137.13,137.1,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764934606859,3.19,137.13,137.07,102.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764934607475,0.04666208,137.11,137.09,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1764934608566,0.04666208,137.11,137.1,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764934610774,0.04666208,137.11,137.09,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1764934612574,3.23666208,137.11,137.09,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1764934612872,0.04666208,137.11,137.09,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1764934613261,0.04666208,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934616073,3.23666208,137.11,137.09,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1764934616580,9.79886208,137.11,137.09,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1764934616873,3.19,137.1,137.09,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1764934618781,3.19,137.09,137.03,102.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764934619075,3.19,137.09,137.01,102.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764934619580,3.19,137.06,136.99,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1764934619970,0.05420595,137.04,137.02,0.04840081]
["bitfinex-derivatives","SOLF0:USTF0",1764934620671,0.05420595,137.04,137.03,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764934621575,3.19,137.09,137.06,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764934621783,3.2,137.12,137.03,102.1356]
["bitfinex-derivatives","SOLF0:USTF0",1764934622181,3.2,137.12,137.04,102.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764934622384,5.75497884,137.12,137.04,102.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764934622681,0.0549659,137.09,137.07,0.05506882]
["bitfinex-derivatives","SOLF0:USTF0",1764934623480,3.2549659,137.09,137.07,6.61916882]
["bitfinex-derivatives","SOLF0:USTF0",1764934625581,3.2549659,137.09,137.07,0.05506882]
["bitfinex-derivatives","SOLF0:USTF0",1764934625786,3.2,137.08,137.02,102.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764934626686,3.2,137.08,137.04,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1764934627584,3.2,137.08,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764934627886,3.2549659,137.09,137.04,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1764934628089,3.2549659,137.09,137.07,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764934628885,3.2549659,137.09,137.04,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1764934629082,0.0549659,137.09,137.06,102.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764934629681,2.55497884,137.15,137.06,102.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764934629682,5.75497884,137.15,137.07,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1764934629991,3.2,137.15,137.08,102.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764934630689,3.2,137.12,137.1,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1764934632480,3.25135763,137.13,137.1,6.61342786]
["bitfinex-derivatives","SOLF0:USTF0",1764934633091,0.05135763,137.13,137.11,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764934638597,62.74,137.17,137.15,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764934639596,62.78668407,137.17,137.15,6.60784622]
["bitfinex-derivatives","SOLF0:USTF0",1764934639894,65.98668407,137.17,137.15,6.60784622]
["bitfinex-derivatives","SOLF0:USTF0",1764934640802,0.04668407,137.17,137.15,6.60784622]
["bitfinex-derivatives","SOLF0:USTF0",1764934643590,3.24668407,137.17,137.15,6.60784622]
["bitfinex-derivatives","SOLF0:USTF0",1764934646004,3.24668407,137.17,137.15,0.04774622]
["bitfinex-derivatives","SOLF0:USTF0",1764934648199,3.2,137.16,137.15,0.04774622]
["bitfinex-derivatives","SOLF0:USTF0",1764934649312,9.7598,137.16,137.15,0.04774622]
["bitfinex-derivatives","SOLF0:USTF0",1764934650603,3.2,137.14,137.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764934650810,3.2,137.14,137.07,112.105]
["bitfinex-derivatives","SOLF0:USTF0",1764934651409,3.07,137.13,137.08,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764934651710,2.55497884,137.15,137.09,6.61181398]
["bitfinex-derivatives","SOLF0:USTF0",1764934651711,3.12464766,137.12,137.09,6.61181398]
["bitfinex-derivatives","SOLF0:USTF0",1764934652107,3.12464766,137.12,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934652108,0.05464766,137.12,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934652507,0.05464766,137.12,137.1,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764934654208,3.12464766,137.12,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934655914,9.68654766,137.12,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934656105,3.07,137.11,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934656707,3.12464766,137.12,137.09,6.61181398]
["bitfinex-derivatives","SOLF0:USTF0",1764934656905,4.75930997,137.12,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934657105,3.07,137.11,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934657405,3.07,137.11,137.09,6.61191398]
["bitfinex-derivatives","SOLF0:USTF0",1764934658108,3.12464766,137.12,137.1,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764934659104,4.75930997,137.12,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934659414,3.07,137.11,137.09,0.04881398]
["bitfinex-derivatives","SOLF0:USTF0",1764934661201,3.07,137.11,137.09,6.61191398]
["bitfinex-derivatives","SOLF0:USTF0",1764934663610,1.68930997,137.12,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934663817,4.75930997,137.12,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934664519,3.12464766,137.12,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934667010,0.05464766,137.12,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934668723,0.05464766,137.12,137.11,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764934675019,3.28464766,137.12,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934675222,0.05464766,137.12,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934678723,3.28464766,137.12,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934678922,3.23,137.11,137.03,102.1341]
["bitfinex-derivatives","SOLF0:USTF0",1764934679123,4.86466231,137.09,137.03,102.1341]
["bitfinex-derivatives","SOLF0:USTF0",1764934679323,4.86466231,137.07,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764934679625,4.86466231,137.07,137.0,102.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764934679923,0.04719405,137.05,137.02,0.05566465]
["bitfinex-derivatives","SOLF0:USTF0",1764934680921,0.04719405,137.05,137.03,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764934681323,4.86466231,137.1,137.03,102.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764934682024,3.0,137.09,137.07,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764934682216,3.0,137.09,137.07,6.61469212]
["bitfinex-derivatives","SOLF0:USTF0",1764934682217,3.04937662,137.09,137.07,6.61469212]
["bitfinex-derivatives","SOLF0:USTF0",1764934682421,0.04937662,137.09,137.07,6.61469212]
["bitfinex-derivatives","SOLF0:USTF0",1764934685126,3.04937662,137.09,137.07,6.61469212]
["bitfinex-derivatives","SOLF0:USTF0",1764934690518,0.04937662,137.09,137.07,6.61469212]
["bitfinex-derivatives","SOLF0:USTF0",1764934690922,0.04937662,137.09,137.08,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764934691125,1.63466231,137.14,137.08,102.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764934691427,4.63466231,137.14,137.08,102.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764934691736,3.0,137.13,137.08,102.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764934692134,0.0546136,137.12,137.08,102.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764934692635,0.0546136,137.12,137.1,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764934698745,3.0,137.17,137.12,102.0713]
["bitfinex-derivatives","SOLF0:USTF0",1764934699839,0.04650926,137.16,137.13,0.04808636]
["bitfinex-derivatives","SOLF0:USTF0",1764934700632,0.04650926,137.16,137.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764934704138,3.04650926,137.16,137.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764934706835,3.04650926,137.16,137.13,6.60898636]
["bitfinex-derivatives","SOLF0:USTF0",1764934707035,3.04650926,137.16,137.13,0.04808636]
["bitfinex-derivatives","SOLF0:USTF0",1764934707036,3.0,137.14,137.13,0.04808636]
["bitfinex-derivatives","SOLF0:USTF0",1764934709837,0.04650926,137.16,137.13,0.04808636]
["bitfinex-derivatives","SOLF0:USTF0",1764934710030,3.04650926,137.16,137.13,0.04808636]
["bitfinex-derivatives","SOLF0:USTF0",1764934710234,3.0,137.14,137.13,0.04808636]
["bitfinex-derivatives","SOLF0:USTF0",1764934711142,3.0,137.14,137.09,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764934711334,3.24,137.11,137.09,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764934711936,3.24,137.11,137.04,115.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764934712133,0.04945872,137.09,137.06,0.04769147]
["bitfinex-derivatives","SOLF0:USTF0",1764934712646,0.04945872,137.09,137.06,6.61179147]
["bitfinex-derivatives","SOLF0:USTF0",1764934712947,0.04945872,137.09,137.06,0.04769147]
["bitfinex-derivatives","SOLF0:USTF0",1764934713242,3.24,137.07,136.98,102.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764934713541,3.24,137.03,136.97,102.1804]
["bitfinex-derivatives","SOLF0:USTF0",1764934713845,1.63466231,137.03,137.01,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764934714033,3.24,137.05,136.99,102.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764934714442,0.05405957,137.03,137.01,0.04709893]
["bitfinex-derivatives","SOLF0:USTF0",1764934715543,0.05405957,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764934717940,4.87466231,137.08,137.04,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764934718341,3.24,137.08,137.04,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764934719050,3.29501272,137.07,137.05,0.05077067]
["bitfinex-derivatives","SOLF0:USTF0",1764934721641,0.05501272,137.07,137.05,0.05077067]
["bitfinex-derivatives","SOLF0:USTF0",1764934721840,0.05501272,137.07,137.05,6.61557067]
["bitfinex-derivatives","SOLF0:USTF0",1764934726750,3.28,137.14,137.08,102.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764934727249,3.28,137.14,137.11,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764934727841,3.33179191,137.14,137.11,6.61398354]
["bitfinex-derivatives","SOLF0:USTF0",1764934728850,3.33179191,137.14,137.12,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764934730655,0.05179191,137.14,137.12,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764934737861,0.05179191,137.14,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764934742164,3.38179191,137.14,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764934742362,3.38179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934743164,0.05179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934744567,0.05179191,137.14,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764934745068,3.38179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934746576,9.94249191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934746773,3.33,137.13,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934749467,3.33,137.13,137.11,6.61398354]
["bitfinex-derivatives","SOLF0:USTF0",1764934749667,0.05179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934750071,3.38179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934750470,3.38179191,137.14,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764934751079,3.38179191,137.14,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764934751878,3.38179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934752875,3.38179191,137.14,137.11,6.61398354]
["bitfinex-derivatives","SOLF0:USTF0",1764934753472,3.33,137.13,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934754481,3.33,137.12,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934755170,3.38179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934756082,3.38179191,137.14,137.11,6.61408354]
["bitfinex-derivatives","SOLF0:USTF0",1764934756879,3.38179191,137.14,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934757574,3.38179191,137.14,137.11,6.61398354]
["bitfinex-derivatives","SOLF0:USTF0",1764934759482,3.33,137.13,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934759787,3.33,137.12,137.11,0.05188354]
["bitfinex-derivatives","SOLF0:USTF0",1764934760583,3.33,137.12,137.08,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764934761382,3.33,137.12,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764934761582,3.38057213,137.12,137.09,6.6181612]
["bitfinex-derivatives","SOLF0:USTF0",1764934762483,0.05057213,137.12,137.09,0.0550612]
["bitfinex-derivatives","SOLF0:USTF0",1764934763477,0.05057213,137.12,137.11,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764934763677,3.38057213,137.12,137.09,0.0550612]
["bitfinex-derivatives","SOLF0:USTF0",1764934764388,3.33,137.1,137.09,0.0550612]
["bitfinex-derivatives","SOLF0:USTF0",1764934765087,3.33,137.09,137.05,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764934766085,3.38229889,137.08,137.06,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1764934766289,3.38229889,137.08,137.06,6.61219018]
["bitfinex-derivatives","SOLF0:USTF0",1764934767985,0.05229889,137.08,137.07,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764934769992,3.38229889,137.08,137.06,5.96871319]
["bitfinex-derivatives","SOLF0:USTF0",1764934770189,3.38229889,137.08,137.02,102.1426]
["bitfinex-derivatives","SOLF0:USTF0",1764934771090,3.38229889,137.08,137.04,0.05589144]
["bitfinex-derivatives","SOLF0:USTF0",1764934771482,3.38229889,137.08,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764934774190,9.94589889,137.08,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764934774385,3.09,137.07,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764934776290,0.05229889,137.08,137.04,0.05589144]
["bitfinex-derivatives","SOLF0:USTF0",1764934777595,0.05229889,137.08,137.07,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764934778789,0.05229889,137.08,137.04,0.05589144]
["bitfinex-derivatives","SOLF0:USTF0",1764934778988,3.14229889,137.08,137.04,0.05589144]
["bitfinex-derivatives","SOLF0:USTF0",1764934780190,0.05229889,137.08,137.04,0.05589144]
["bitfinex-derivatives","SOLF0:USTF0",1764934780390,0.05229889,137.08,137.07,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764934783996,3.09,137.13,137.08,102.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764934784596,3.09,137.13,137.11,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764934784994,3.14261732,137.13,137.11,6.61661757]
["bitfinex-derivatives","SOLF0:USTF0",1764934786400,3.14261732,137.13,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764934793409,3.14261732,137.13,137.11,0.05491757]
["bitfinex-derivatives","SOLF0:USTF0",1764934794804,3.14261732,137.13,137.11,6.61701757]
["bitfinex-derivatives","SOLF0:USTF0",1764934796809,0.05261732,137.13,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764934798508,3.07,137.18,137.15,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764934799517,3.12552969,137.18,137.15,6.6138543]
["bitfinex-derivatives","SOLF0:USTF0",1764934802112,3.12552969,137.18,137.16,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764934807428,0.05552969,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764934807814,3.32552969,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764934808119,3.32552969,137.18,137.15,6.6135543]
["bitfinex-derivatives","SOLF0:USTF0",1764934808521,3.27,137.17,137.15,6.6135543]
["bitfinex-derivatives","SOLF0:USTF0",1764934809115,4.96082026,137.18,137.16,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764934817325,3.32552969,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764934817535,0.05552969,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764934828532,0.05552969,137.18,137.15,0.0537543]
["bitfinex-derivatives","SOLF0:USTF0",1764934828830,3.27,137.16,137.15,0.0537543]
["bitfinex-derivatives","SOLF0:USTF0",1764934829036,4.90529057,137.16,137.15,0.0537543]
["bitfinex-derivatives","SOLF0:USTF0",1764934829233,6.36529057,137.16,137.15,0.0537543]
["bitfinex-derivatives","SOLF0:USTF0",1764934829432,3.27,137.15,137.07,102.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764934829734,1.63529057,137.13,137.07,102.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764934830324,0.04815253,137.11,137.09,0.04640598]
["bitfinex-derivatives","SOLF0:USTF0",1764934831636,0.04815253,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934837036,3.32815253,137.11,137.09,0.04640598]
["bitfinex-derivatives","SOLF0:USTF0",1764934837342,3.28,137.1,137.09,0.04640598]
["bitfinex-derivatives","SOLF0:USTF0",1764934837547,4.91529057,137.1,137.09,0.04640598]
["bitfinex-derivatives","SOLF0:USTF0",1764934839144,4.91529057,137.1,137.05,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764934839450,4.91529057,137.08,137.03,102.138]
["bitfinex-derivatives","SOLF0:USTF0",1764934839947,4.91529057,137.08,137.06,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764934840153,4.96659239,137.08,137.06,6.61913373]
["bitfinex-derivatives","SOLF0:USTF0",1764934842454,3.28,137.07,137.06,0.05463373]
["bitfinex-derivatives","SOLF0:USTF0",1764934847758,0.05130182,137.08,137.07,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764934848560,3.33130182,137.08,137.06,0.05463373]
["bitfinex-derivatives","SOLF0:USTF0",1764934849562,3.33130182,137.08,137.06,6.61913373]
["bitfinex-derivatives","SOLF0:USTF0",1764934849758,0.05130182,137.08,137.06,6.61913373]
["bitfinex-derivatives","SOLF0:USTF0",1764934849962,3.28,137.12,137.08,102.101]
["bitfinex-derivatives","SOLF0:USTF0",1764934850262,3.21,137.13,137.09,102.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764934850462,5.76566335,137.16,137.1,102.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764934850854,3.21,137.16,137.14,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764934851054,3.26385183,137.16,137.14,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764934854565,0.05385183,137.16,137.14,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764934857972,3.26385183,137.16,137.14,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764934860676,0.05385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934862778,3.13385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934864378,3.13385183,137.16,137.13,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764934865069,3.13385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934865574,3.08,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934866776,3.08,137.14,137.12,6.61661735]
["bitfinex-derivatives","SOLF0:USTF0",1764934870683,5.63566335,137.15,137.12,6.61661735]
["bitfinex-derivatives","SOLF0:USTF0",1764934871079,3.08,137.15,137.12,6.61661735]
["bitfinex-derivatives","SOLF0:USTF0",1764934876986,3.08,137.15,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764934877286,3.13385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934877479,3.13385183,137.16,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764934877480,0.05385183,137.16,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764934880793,0.05385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934884589,3.13385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934884981,0.05385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934886494,0.05385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934914306,3.22385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934914600,3.17,137.15,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934915615,9.7303,137.15,137.12,6.61671735]
["bitfinex-derivatives","SOLF0:USTF0",1764934915813,3.17,137.14,137.12,6.61671735]
["bitfinex-derivatives","SOLF0:USTF0",1764934917216,3.17,137.13,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934918313,9.7312,137.13,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934919116,3.17,137.13,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934920704,4.80309563,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934921414,3.17,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934921610,8.44545857,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934921809,3.17,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934922114,3.17,137.14,137.12,6.61671735]
["bitfinex-derivatives","SOLF0:USTF0",1764934923708,3.17,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934924211,1.63309563,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934924516,4.69309563,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934927112,0.05385183,137.16,137.12,6.61671735]
["bitfinex-derivatives","SOLF0:USTF0",1764934927311,3.11385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934927706,3.11385183,137.16,137.13,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764934928110,3.11385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934928811,3.11385183,137.16,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764934930020,3.11385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934930422,0.05385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934931220,3.11385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934934021,0.05385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934935326,3.11385183,137.16,137.13,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764934941532,3.11385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934942628,3.11385183,137.16,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764934945634,3.06,137.15,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934946428,3.06,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934948626,9.621,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934948827,3.06,137.13,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934952137,3.12385183,137.16,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934953540,3.12385183,137.16,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764934957236,3.12385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934960153,0.05385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934961842,3.12385183,137.16,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764934963554,3.12385183,137.16,137.13,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764934964049,3.12385183,137.16,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764934966258,3.12385183,137.16,137.12,6.61631735]
["bitfinex-derivatives","SOLF0:USTF0",1764934966659,3.02,137.15,137.12,6.61631735]
["bitfinex-derivatives","SOLF0:USTF0",1764934968057,9.5803,137.15,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934968256,3.02,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934971263,8.32841393,137.14,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934973364,3.02,137.13,137.12,0.05501735]
["bitfinex-derivatives","SOLF0:USTF0",1764934975066,3.02,137.13,137.12,6.61671735]
["bitfinex-derivatives","SOLF0:USTF0",1764934980467,8.32841393,137.14,137.12,6.61671735]
["bitfinex-derivatives","SOLF0:USTF0",1764934980669,3.02,137.14,137.12,6.61671735]
["bitfinex-derivatives","SOLF0:USTF0",1764934981666,3.23,137.12,137.09,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764934981871,3.23,137.11,137.09,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764934982769,3.28490736,137.11,137.09,6.61577659]
["bitfinex-derivatives","SOLF0:USTF0",1764934983273,3.28490736,137.11,137.09,0.05277659]
["bitfinex-derivatives","SOLF0:USTF0",1764934983769,0.05490736,137.11,137.09,0.05277659]
["bitfinex-derivatives","SOLF0:USTF0",1764934984170,0.05490736,137.11,137.09,6.61577659]
["bitfinex-derivatives","SOLF0:USTF0",1764934992871,0.05490736,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764934996885,3.28490736,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764935000976,0.05490736,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764935002578,3.28490736,137.11,137.09,6.61567659]
["bitfinex-derivatives","SOLF0:USTF0",1764935005482,3.28490736,137.11,137.09,0.05277659]
["bitfinex-derivatives","SOLF0:USTF0",1764935006283,3.23,137.1,137.09,0.05277659]
["bitfinex-derivatives","SOLF0:USTF0",1764935015486,3.0,137.09,137.01,115.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764935015687,3.0,137.08,137.01,115.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764935016282,0.05536474,137.06,137.03,0.05441241]
["bitfinex-derivatives","SOLF0:USTF0",1764935016584,0.05536474,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935018481,3.05536474,137.06,137.04,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764935021092,0.05536474,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935030081,3.0,137.08,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935030082,3.29,137.1,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935032403,4.92549654,137.1,137.08,0.05127244]
["bitfinex-derivatives","SOLF0:USTF0",1764935032590,3.29,137.09,137.08,0.05127244]
["bitfinex-derivatives","SOLF0:USTF0",1764935042295,10.30965198,137.1,137.08,0.05127244]
["bitfinex-derivatives","SOLF0:USTF0",1764935042603,3.28,137.09,137.08,0.05127244]
["bitfinex-derivatives","SOLF0:USTF0",1764935043905,8.67415544,137.09,137.08,0.05127244]
["bitfinex-derivatives","SOLF0:USTF0",1764935044406,3.28,137.09,137.08,0.05127244]
["bitfinex-derivatives","SOLF0:USTF0",1764935048700,3.28,137.09,137.02,174.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764935048701,3.28,137.08,137.02,112.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764935048906,3.28,137.07,137.01,102.1492]
["bitfinex-derivatives","SOLF0:USTF0",1764935049804,0.04608332,137.05,137.04,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764935052103,3.32608332,137.05,137.04,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764935054598,0.04608332,137.05,137.04,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764935056506,3.32608332,137.05,137.04,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764935056909,0.04608332,137.05,137.04,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764935060712,3.28,137.09,137.04,1.63549654]
["bitfinex-derivatives","SOLF0:USTF0",1764935060913,3.28,137.09,137.03,102.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764935061217,8.65212202,137.09,137.03,102.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764935061414,3.28,137.09,137.03,102.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764935061615,0.04835429,137.07,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935062615,0.04835429,137.07,137.06,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764935067515,3.32835429,137.07,137.06,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764935067716,3.32835429,137.07,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935068618,0.04835429,137.07,137.05,6.61431911]
["bitfinex-derivatives","SOLF0:USTF0",1764935068820,8.70047631,137.07,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935069018,3.28,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935069512,8.65212202,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935069914,3.28,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935071319,8.65212202,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935071525,3.28,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935072923,8.65212202,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935075123,3.28,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935076020,8.65212202,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935081242,3.28,137.06,137.05,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1764935085831,3.28,137.06,137.0,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1764935086034,3.18,137.03,136.98,3.71674]
["bitfinex-derivatives","SOLF0:USTF0",1764935086232,3.18,137.03,136.98,115.88974]
["bitfinex-derivatives","SOLF0:USTF0",1764935086431,3.18,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935086832,5.37212202,137.05,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935087034,3.23358908,137.04,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935090839,0.05358908,137.04,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935091046,0.05358908,137.04,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764935093435,3.16358908,137.04,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764935094045,3.16358908,137.04,137.01,0.04931921]
["bitfinex-derivatives","SOLF0:USTF0",1764935094046,3.16358908,137.04,137.01,6.61601921]
["bitfinex-derivatives","SOLF0:USTF0",1764935099859,0.05358908,137.04,137.02,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764935100248,0.05358908,137.04,137.01,0.04931921]
["bitfinex-derivatives","SOLF0:USTF0",1764935100557,3.16358908,137.04,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935101657,3.16358908,137.04,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764935102055,0.05358908,137.04,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764935107355,3.03,137.08,137.02,102.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764935108058,5.37212202,137.09,137.04,102.1248]
["bitfinex-derivatives","SOLF0:USTF0",1764935108255,5.37212202,137.1,137.06,102.1161]
["bitfinex-derivatives","SOLF0:USTF0",1764935108456,0.05585057,137.08,137.06,102.1161]
["bitfinex-derivatives","SOLF0:USTF0",1764935108654,0.05585057,137.08,137.07,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764935109051,3.03,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764935109662,3.03,137.11,137.08,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935110056,3.08352613,137.11,137.08,0.05583608]
["bitfinex-derivatives","SOLF0:USTF0",1764935110259,3.08352613,137.11,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935113265,3.08352613,137.11,137.08,0.05583608]
["bitfinex-derivatives","SOLF0:USTF0",1764935113865,0.05352613,137.11,137.08,0.05583608]
["bitfinex-derivatives","SOLF0:USTF0",1764935115261,3.08352613,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764935124078,3.08352613,137.11,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935125880,0.05352613,137.11,137.1,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764935135293,3.06,137.15,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764935136489,3.11574464,137.15,137.12,6.61756974]
["bitfinex-derivatives","SOLF0:USTF0",1764935147000,3.11574464,137.15,137.13,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764935148598,0.05574464,137.15,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764935148797,5.31737733,137.2,137.13,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764935148994,5.33476157,137.2,137.13,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764935149195,3.06,137.21,137.15,102.048]
["bitfinex-derivatives","SOLF0:USTF0",1764935149496,8.39476157,137.23,137.16,102.0413]
["bitfinex-derivatives","SOLF0:USTF0",1764935149700,3.06,137.23,137.16,102.0413]
["bitfinex-derivatives","SOLF0:USTF0",1764935150000,0.04734233,137.21,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764935153501,0.04734233,137.21,137.18,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764935154600,0.04734233,137.21,137.18,6.6075939]
["bitfinex-derivatives","SOLF0:USTF0",1764935154801,0.04734233,137.21,137.18,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764935155001,0.04734233,137.21,137.19,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764935157003,3.2,137.25,137.22,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764935157997,3.25149459,137.25,137.22,6.60469785]
["bitfinex-derivatives","SOLF0:USTF0",1764935159808,1.63190779,137.24,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935160002,3.2,137.23,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935161705,3.23,137.24,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935162098,4.86190779,137.24,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935162304,3.23,137.23,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935163999,4.86190779,137.23,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935167214,11.41830779,137.23,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935169714,4.86190779,137.23,137.22,0.04809785]
["bitfinex-derivatives","SOLF0:USTF0",1764935171813,3.23,137.22,137.19,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764935172110,3.23,137.2,137.13,105.77174]
["bitfinex-derivatives","SOLF0:USTF0",1764935172314,1.63190779,137.2,137.13,105.77174]
["bitfinex-derivatives","SOLF0:USTF0",1764935172502,4.86190779,137.2,137.13,105.77174]
["bitfinex-derivatives","SOLF0:USTF0",1764935172703,4.86190779,137.2,137.16,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764935172906,3.27607849,137.19,137.17,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1764935174310,3.27607849,137.19,137.18,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764935174911,0.04607849,137.19,137.18,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764935180515,0.04607849,137.19,137.17,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1764935181111,3.27607849,137.19,137.17,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1764935184317,0.04607849,137.19,137.17,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1764935184821,0.04607849,137.19,137.17,6.60616674]
["bitfinex-derivatives","SOLF0:USTF0",1764935187129,3.27607849,137.19,137.17,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1764935189217,3.23,137.18,137.17,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1764935189818,9.7888,137.18,137.17,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1764935190014,3.23,137.17,137.13,3.71044]
["bitfinex-derivatives","SOLF0:USTF0",1764935190227,3.23,137.15,137.13,3.71044]
["bitfinex-derivatives","SOLF0:USTF0",1764935191027,3.27906771,137.15,137.13,3.75888444]
["bitfinex-derivatives","SOLF0:USTF0",1764935194032,4.88190779,137.14,137.13,3.75888444]
["bitfinex-derivatives","SOLF0:USTF0",1764935194418,4.88190779,137.14,137.13,3.441926]
["bitfinex-derivatives","SOLF0:USTF0",1764935194625,3.25,137.13,137.05,102.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764935194819,3.25,137.11,137.05,102.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764935195029,3.25,137.11,137.07,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764935195630,0.04819299,137.1,137.08,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1764935199033,0.04819299,137.1,137.08,6.61303286]
["bitfinex-derivatives","SOLF0:USTF0",1764935206850,0.04819299,137.1,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935211247,3.29819299,137.1,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935211641,3.29819299,137.1,137.08,6.61313286]
["bitfinex-derivatives","SOLF0:USTF0",1764935214753,9.86099299,137.1,137.08,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1764935214949,3.02,137.09,137.08,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1764935217352,0.04819299,137.1,137.08,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1764935218561,0.04819299,137.1,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935219453,0.04819299,137.1,137.08,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1764935219643,0.04819299,137.1,137.08,6.61313286]
["bitfinex-derivatives","SOLF0:USTF0",1764935224153,0.04819299,137.1,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935228068,3.21,137.14,137.11,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764935229063,3.25836733,137.14,137.11,6.6123765]
["bitfinex-derivatives","SOLF0:USTF0",1764935242775,3.25836733,137.14,137.12,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764935249079,3.25836733,137.14,137.11,6.6121765]
["bitfinex-derivatives","SOLF0:USTF0",1764935249281,3.25836733,137.14,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935249877,9.81956733,137.14,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935250078,5.81234067,137.14,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935250274,3.21,137.13,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935251687,3.2,137.12,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935255379,3.24836733,137.14,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935256591,3.24836733,137.14,137.11,6.6122765]
["bitfinex-derivatives","SOLF0:USTF0",1764935256795,3.24836733,137.14,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935257097,3.24836733,137.14,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764935257280,0.04836733,137.14,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764935258994,3.24836733,137.14,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764935265693,3.24836733,137.14,137.11,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1764935265694,0.04836733,137.14,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764935265894,3.14,137.19,137.12,102.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764935266202,3.14,137.19,137.15,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764935267191,3.08941135,137.18,137.16,0.05554073]
["bitfinex-derivatives","SOLF0:USTF0",1764935269600,3.08941135,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764935271704,0.04941135,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764935275905,3.08941135,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764935278214,3.08941135,137.18,137.16,6.61534073]
["bitfinex-derivatives","SOLF0:USTF0",1764935280018,0.04941135,137.18,137.16,6.61534073]
["bitfinex-derivatives","SOLF0:USTF0",1764935280219,0.04941135,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764935280720,9.93010247,137.22,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764935280921,3.04,137.21,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764935281719,3.04,137.21,137.19,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1764935281720,0.05114497,137.21,137.19,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1764935283517,0.05114497,137.21,137.2,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764935289324,3.21,137.25,137.24,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1764935289523,3.21,137.25,137.2,102.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764935290327,0.04763174,137.24,137.23,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764935290826,3.21,137.28,137.23,101.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764935291926,3.26086443,137.27,137.26,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764935292626,0.05086443,137.27,137.26,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764935293022,3.21,137.32,137.28,101.9513]
["bitfinex-derivatives","SOLF0:USTF0",1764935293218,3.21,137.32,137.27,101.9588]
["bitfinex-derivatives","SOLF0:USTF0",1764935293420,3.21,137.32,137.25,101.9682]
["bitfinex-derivatives","SOLF0:USTF0",1764935293421,4.84261747,137.32,137.25,101.9682]
["bitfinex-derivatives","SOLF0:USTF0",1764935293629,3.21,137.31,137.25,101.9682]
["bitfinex-derivatives","SOLF0:USTF0",1764935294015,3.21,137.31,137.27,0.05475496]
["bitfinex-derivatives","SOLF0:USTF0",1764935294016,0.05382649,137.29,137.27,0.05475496]
["bitfinex-derivatives","SOLF0:USTF0",1764935294624,0.05382649,137.29,137.27,6.60925496]
["bitfinex-derivatives","SOLF0:USTF0",1764935299130,1.63261747,137.34,137.28,101.9494]
["bitfinex-derivatives","SOLF0:USTF0",1764935299729,3.21,137.34,137.28,101.9494]
["bitfinex-derivatives","SOLF0:USTF0",1764935300033,0.04632542,137.32,137.3,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1764935300331,0.04632542,137.32,137.31,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764935301629,3.25632542,137.32,137.3,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1764935302028,4.88894289,137.32,137.3,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1764935302330,3.21,137.31,137.3,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1764935305534,3.21,137.3,137.2,102.0089]
["bitfinex-derivatives","SOLF0:USTF0",1764935305732,4.84261747,137.23,137.16,102.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764935305927,4.84261747,137.21,137.15,266.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764935306127,1.63261747,137.19,137.15,266.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764935306431,4.84261747,137.19,137.15,266.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764935306633,0.053322,137.18,137.16,0.05084395]
["bitfinex-derivatives","SOLF0:USTF0",1764935307532,0.053322,137.18,137.17,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764935309135,3.21,137.29,137.23,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764935309337,3.21,137.26,137.2,102.009]
["bitfinex-derivatives","SOLF0:USTF0",1764935309534,3.21,137.26,137.19,164.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764935309535,4.84261747,137.25,137.19,102.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764935309731,4.84261747,137.23,137.17,102.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764935309937,1.63261747,137.21,137.17,102.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764935310137,0.04795158,137.2,137.18,0.0473696]
["bitfinex-derivatives","SOLF0:USTF0",1764935310644,0.04795158,137.2,137.18,6.6059696]
["bitfinex-derivatives","SOLF0:USTF0",1764935311539,3.11795158,137.2,137.18,0.0473696]
["bitfinex-derivatives","SOLF0:USTF0",1764935311844,4.70261747,137.19,137.18,0.0473696]
["bitfinex-derivatives","SOLF0:USTF0",1764935313231,0.04795158,137.2,137.18,6.6059696]
["bitfinex-derivatives","SOLF0:USTF0",1764935318242,3.07,137.25,137.23,101.9842]
["bitfinex-derivatives","SOLF0:USTF0",1764935318437,3.07,137.25,137.19,164.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764935318748,3.07,137.23,137.22,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764935318947,3.07,137.22,137.19,102.0121]
["bitfinex-derivatives","SOLF0:USTF0",1764935319133,3.1058117,137.22,137.19,0.04904606]
["bitfinex-derivatives","SOLF0:USTF0",1764935320154,3.1058117,137.22,137.19,6.60704606]
["bitfinex-derivatives","SOLF0:USTF0",1764935323138,4.73842917,137.22,137.19,0.04904606]
["bitfinex-derivatives","SOLF0:USTF0",1764935323339,3.07,137.21,137.19,0.04904606]
["bitfinex-derivatives","SOLF0:USTF0",1764935325450,3.07,137.21,137.16,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764935325652,3.07,137.19,137.13,102.0636]
["bitfinex-derivatives","SOLF0:USTF0",1764935326454,0.04735007,137.17,137.15,6.6139417]
["bitfinex-derivatives","SOLF0:USTF0",1764935330656,3.11,137.25,137.19,204.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764935330861,3.11,137.25,137.17,102.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764935331044,3.11,137.23,137.17,102.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764935331250,3.11,137.23,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764935331654,3.11,137.21,137.2,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1764935335872,0.03750769,137.22,137.2,6.60919496]
["bitfinex-derivatives","SOLF0:USTF0",1764935336081,3.14750769,137.22,137.2,6.60919496]
["bitfinex-derivatives","SOLF0:USTF0",1764935336567,0.03750769,137.22,137.2,6.60919496]
["bitfinex-derivatives","SOLF0:USTF0",1764935337180,3.14750769,137.22,137.2,6.60919496]
["bitfinex-derivatives","SOLF0:USTF0",1764935341280,62.4,137.29,137.2,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1764935341475,3.14,137.29,137.23,101.9831]
["bitfinex-derivatives","SOLF0:USTF0",1764935341679,3.14,137.29,137.22,101.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764935341880,5.69024864,137.29,137.22,101.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764935342090,3.14,137.28,137.23,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764935342374,3.14,137.28,137.24,0.05213097]
["bitfinex-derivatives","SOLF0:USTF0",1764935343179,9.6943,137.28,137.24,0.05213097]
["bitfinex-derivatives","SOLF0:USTF0",1764935343376,3.14,137.25,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764935344269,0.05213097,137.23,137.21,0.052939]
["bitfinex-derivatives","SOLF0:USTF0",1764935344478,3.19213097,137.23,137.22,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764935344682,0.05213097,137.23,137.21,0.052939]
["bitfinex-derivatives","SOLF0:USTF0",1764935345087,3.19213097,137.23,137.21,0.052939]
["bitfinex-derivatives","SOLF0:USTF0",1764935347683,0.05213097,137.23,137.21,6.610039]
["bitfinex-derivatives","SOLF0:USTF0",1764935359301,62.4,137.29,137.21,6.610039]
["bitfinex-derivatives","SOLF0:USTF0",1764935359490,101.8939,137.36,137.21,6.610039]
["bitfinex-derivatives","SOLF0:USTF0",1764935359491,3.14,137.31,137.27,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764935360391,3.14,137.31,137.28,0.04597376]
["bitfinex-derivatives","SOLF0:USTF0",1764935370197,3.14,137.3,137.21,102.0033]
["bitfinex-derivatives","SOLF0:USTF0",1764935370394,3.14,137.35,137.26,101.9633]
["bitfinex-derivatives","SOLF0:USTF0",1764935370606,3.14,137.35,137.27,101.9586]
["bitfinex-derivatives","SOLF0:USTF0",1764935370807,3.14,137.35,137.28,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764935371106,3.14,137.34,137.28,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764935371301,3.26,137.32,137.3,6.60269375]
["bitfinex-derivatives","SOLF0:USTF0",1764935371509,3.26,137.32,137.3,0.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1764935373110,3.26,137.39,137.3,0.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1764935373507,2.55024864,137.37,137.28,101.9451]
["bitfinex-derivatives","SOLF0:USTF0",1764935373702,3.26,137.36,137.26,173.38102481]
["bitfinex-derivatives","SOLF0:USTF0",1764935374107,3.26,137.36,137.3,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1764935376817,3.26,137.35,137.3,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1764935377020,3.26,137.34,137.3,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1764935377511,3.26,137.38,137.3,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1764935377714,3.26,137.38,137.3,101.99158722]
["bitfinex-derivatives","SOLF0:USTF0",1764935378014,3.26,137.38,137.31,101.9298]
["bitfinex-derivatives","SOLF0:USTF0",1764935378221,3.26,137.38,137.33,6.60247075]
["bitfinex-derivatives","SOLF0:USTF0",1764935378907,3.26,137.38,137.33,108.51747075]
["bitfinex-derivatives","SOLF0:USTF0",1764935379106,3.26,137.38,137.34,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764935379303,3.26,137.42,137.34,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764935379503,3.26,137.41,137.37,0.05341127]
["bitfinex-derivatives","SOLF0:USTF0",1764935380719,62.46,137.42,137.32,101.9189]
["bitfinex-derivatives","SOLF0:USTF0",1764935380720,3.26,137.39,137.32,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764935381722,3.26,137.36,137.34,0.05558055]
["bitfinex-derivatives","SOLF0:USTF0",1764935388126,3.16,137.36,137.34,0.05558055]
["bitfinex-derivatives","SOLF0:USTF0",1764935391717,3.16,137.35,137.34,0.05558055]
["bitfinex-derivatives","SOLF0:USTF0",1764935393227,3.16,137.36,137.34,0.05558055]
["bitfinex-derivatives","SOLF0:USTF0",1764935395032,3.21341127,137.37,137.34,6.60658055]
["bitfinex-derivatives","SOLF0:USTF0",1764935395419,0.05341127,137.37,137.34,0.05558055]
["bitfinex-derivatives","SOLF0:USTF0",1764935396021,3.21341127,137.37,137.35,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764935396827,0.05341127,137.37,137.35,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764935401136,3.21341127,137.37,137.34,0.05558055]
["bitfinex-derivatives","SOLF0:USTF0",1764935401324,3.3,137.35,137.34,0.05558055]
["bitfinex-derivatives","SOLF0:USTF0",1764935402129,3.3,137.35,137.26,164.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764935402323,3.3,137.33,137.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764935402516,3.3,137.31,137.23,112.63372722]
["bitfinex-derivatives","SOLF0:USTF0",1764935402923,3.3,137.31,137.23,101.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764935403223,3.34611361,137.28,137.26,0.04771794]
["bitfinex-derivatives","SOLF0:USTF0",1764935403426,3.35475611,137.28,137.26,0.0466923]
["bitfinex-derivatives","SOLF0:USTF0",1764935409636,3.35475611,137.28,137.2,166.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1764935409637,3.3,137.27,137.19,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935409837,3.3,137.26,137.19,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935410036,4.92810241,137.26,137.18,173.43742481]
["bitfinex-derivatives","SOLF0:USTF0",1764935410640,0.05594063,137.23,137.21,6.60807303]
["bitfinex-derivatives","SOLF0:USTF0",1764935422346,0.05594063,137.23,137.21,69.02807303]
["bitfinex-derivatives","SOLF0:USTF0",1764935422647,4.92810241,137.28,137.25,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764935423456,3.35304292,137.28,137.25,6.60168893]
["bitfinex-derivatives","SOLF0:USTF0",1764935425446,3.3,137.27,137.25,0.04618893]
["bitfinex-derivatives","SOLF0:USTF0",1764935426153,4.92810241,137.26,137.25,0.04618893]
["bitfinex-derivatives","SOLF0:USTF0",1764935426844,3.3,137.25,137.19,164.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764935427754,0.0542492,137.23,137.21,0.0558885]
["bitfinex-derivatives","SOLF0:USTF0",1764935428254,0.0542492,137.23,137.22,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764935431053,0.0542492,137.23,137.21,0.0558885]
["bitfinex-derivatives","SOLF0:USTF0",1764935431462,3.0542492,137.23,137.21,0.0558885]
["bitfinex-derivatives","SOLF0:USTF0",1764935431854,3.0542492,137.23,137.21,6.6130885]
["bitfinex-derivatives","SOLF0:USTF0",1764935434768,0.0542492,137.23,137.22,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764935446576,3.3242492,137.23,137.21,0.0558885]
["bitfinex-derivatives","SOLF0:USTF0",1764935447486,3.3242492,137.23,137.21,6.6131885]
["bitfinex-derivatives","SOLF0:USTF0",1764935448784,3.3242492,137.23,137.21,0.0558885]
["bitfinex-derivatives","SOLF0:USTF0",1764935448980,3.27,137.21,137.16,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935449177,3.27,137.19,137.16,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935449589,3.27,137.19,137.15,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935449990,0.04830041,137.18,137.16,0.05122914]
["bitfinex-derivatives","SOLF0:USTF0",1764935450585,0.04830041,137.18,137.16,6.61102914]
["bitfinex-derivatives","SOLF0:USTF0",1764935450786,0.04830041,137.18,137.16,0.05122914]
["bitfinex-derivatives","SOLF0:USTF0",1764935452694,0.04830041,137.18,137.17,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764935455896,0.04830041,137.18,137.16,0.05122914]
["bitfinex-derivatives","SOLF0:USTF0",1764935456689,0.04830041,137.18,137.16,6.61102914]
["bitfinex-derivatives","SOLF0:USTF0",1764935456896,3.31830041,137.18,137.16,0.05122914]
["bitfinex-derivatives","SOLF0:USTF0",1764935457788,3.31830041,137.18,137.11,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935457990,3.27,137.18,137.11,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935458194,3.27,137.18,137.1,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935458894,3.32150923,137.15,137.13,0.05472156]
["bitfinex-derivatives","SOLF0:USTF0",1764935459597,9.88180923,137.15,137.13,0.05472156]
["bitfinex-derivatives","SOLF0:USTF0",1764935460193,3.27,137.14,137.13,0.05472156]
["bitfinex-derivatives","SOLF0:USTF0",1764935460394,3.27,137.12,137.07,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935460594,3.27,137.12,137.05,111.13902481]
["bitfinex-derivatives","SOLF0:USTF0",1764935461396,0.05372975,137.1,137.07,0.04620783]
["bitfinex-derivatives","SOLF0:USTF0",1764935461589,0.05372975,137.1,137.07,6.60980783]
["bitfinex-derivatives","SOLF0:USTF0",1764935461790,3.30372975,137.1,137.07,0.04620783]
["bitfinex-derivatives","SOLF0:USTF0",1764935463499,3.25,137.08,137.07,0.04620783]
["bitfinex-derivatives","SOLF0:USTF0",1764935465986,3.25,137.08,137.02,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764935465987,6.5639,137.08,137.02,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764935466192,3.25,137.07,136.97,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1764935466985,3.25,137.07,137.01,0.05563487]
["bitfinex-derivatives","SOLF0:USTF0",1764935467191,0.05326475,137.03,137.01,0.05563487]
["bitfinex-derivatives","SOLF0:USTF0",1764935467494,0.05554254,137.03,137.01,0.05563487]
["bitfinex-derivatives","SOLF0:USTF0",1764935468202,0.05554254,137.03,137.01,6.62243487]
["bitfinex-derivatives","SOLF0:USTF0",1764935474194,3.30554254,137.03,137.01,6.62243487]
["bitfinex-derivatives","SOLF0:USTF0",1764935476107,0.05554254,137.03,137.01,6.62243487]
["bitfinex-derivatives","SOLF0:USTF0",1764935476608,3.30554254,137.03,137.01,6.62243487]
["bitfinex-derivatives","SOLF0:USTF0",1764935476813,3.30554254,137.03,137.01,0.05563487]
["bitfinex-derivatives","SOLF0:USTF0",1764935477005,3.30554254,137.03,136.95,102.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764935478009,3.25,137.02,136.98,6.61938581]
["bitfinex-derivatives","SOLF0:USTF0",1764935478710,6.62174254,137.03,136.98,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1764935478711,3.25,137.01,136.98,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1764935479402,3.25,137.0,136.98,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1764935480409,3.25,137.02,136.98,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1764935480906,3.25,137.02,137.0,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764935482014,65.76554254,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935488322,62.51554254,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935488513,3.30554254,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935493014,3.30554254,137.03,137.01,6.61307664]
["bitfinex-derivatives","SOLF0:USTF0",1764935493219,3.30554254,137.03,137.01,0.04627664]
["bitfinex-derivatives","SOLF0:USTF0",1764935496527,3.30554254,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935497325,0.05554254,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935501836,3.33554254,137.03,137.01,0.04627664]
["bitfinex-derivatives","SOLF0:USTF0",1764935503525,3.33554254,137.03,137.01,6.61307664]
["bitfinex-derivatives","SOLF0:USTF0",1764935504129,0.05554254,137.03,137.01,6.61307664]
["bitfinex-derivatives","SOLF0:USTF0",1764935509533,0.05554254,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935512040,0.05554254,137.03,137.01,0.04627664]
["bitfinex-derivatives","SOLF0:USTF0",1764935512333,3.25554254,137.03,137.01,0.04627664]
["bitfinex-derivatives","SOLF0:USTF0",1764935513544,3.25554254,137.03,137.01,6.61317664]
["bitfinex-derivatives","SOLF0:USTF0",1764935513738,3.25554254,137.03,137.01,0.04627664]
["bitfinex-derivatives","SOLF0:USTF0",1764935516440,3.25554254,137.03,137.01,6.61317664]
["bitfinex-derivatives","SOLF0:USTF0",1764935518841,0.05554254,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935520544,3.2,137.07,137.05,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764935520745,3.2,137.07,137.01,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935521044,3.2,137.07,137.0,111.17322481]
["bitfinex-derivatives","SOLF0:USTF0",1764935521241,4.91628239,137.06,137.04,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764935521449,4.91628239,137.06,137.04,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1764935521450,3.32769662,137.06,137.04,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1764935522451,3.32769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935523444,3.32769662,137.06,137.04,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1764935523633,4.96397901,137.06,137.04,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1764935523830,3.28,137.05,137.04,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1764935524345,3.28,137.03,137.01,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764935525145,3.28,137.03,137.01,6.62127694]
["bitfinex-derivatives","SOLF0:USTF0",1764935526648,3.28,137.03,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935527050,3.28,137.05,137.02,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764935527746,3.28,137.05,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764935533653,3.28,137.05,137.01,0.05467694]
["bitfinex-derivatives","SOLF0:USTF0",1764935533847,3.28,137.03,137.01,0.05467694]
["bitfinex-derivatives","SOLF0:USTF0",1764935535056,3.28,137.03,137.01,6.62117694]
["bitfinex-derivatives","SOLF0:USTF0",1764935538860,4.96397901,137.06,137.01,0.05467694]
["bitfinex-derivatives","SOLF0:USTF0",1764935539356,0.04769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935543560,3.32769662,137.06,137.04,0.05550771]
["bitfinex-derivatives","SOLF0:USTF0",1764935544353,3.28,137.05,137.04,0.05550771]
["bitfinex-derivatives","SOLF0:USTF0",1764935545863,3.28,137.05,137.04,6.62100771]
["bitfinex-derivatives","SOLF0:USTF0",1764935546555,0.04769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935555984,3.08769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935556677,3.08769662,137.06,137.03,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764935556872,3.04,137.04,137.03,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764935558883,4.67628239,137.05,137.04,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764935559275,3.08769662,137.06,137.04,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764935561079,0.04769662,137.06,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935562082,3.08769662,137.06,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935562471,3.08769662,137.06,137.04,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764935562876,3.08769662,137.06,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935564084,3.08769662,137.06,137.04,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764935564786,3.08769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935565484,0.04769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935572793,3.24769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935572986,3.24769662,137.06,137.04,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764935573788,1.63628239,137.05,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764935573991,3.2,137.04,137.03,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764935577294,0.04769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935585594,3.35769662,137.06,137.05,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935585787,3.35769662,137.06,137.02,71.49020866]
["bitfinex-derivatives","SOLF0:USTF0",1764935587095,3.35769662,137.06,137.04,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764935587395,3.35769662,137.06,137.02,9.07020866]
["bitfinex-derivatives","SOLF0:USTF0",1764935587600,3.35769662,137.06,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935588700,3.31,137.04,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935589095,3.35769662,137.06,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935589695,3.31,137.05,137.02,6.61978385]
["bitfinex-derivatives","SOLF0:USTF0",1764935596000,3.31,137.05,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935596202,3.31,137.04,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935597299,3.31,137.04,137.02,6.61988385]
["bitfinex-derivatives","SOLF0:USTF0",1764935600702,3.31,137.04,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935604106,9.8756,137.04,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935604412,3.31,137.03,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935606712,3.31,137.05,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935606914,3.31,137.04,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935607613,3.31,137.04,137.02,6.61988385]
["bitfinex-derivatives","SOLF0:USTF0",1764935610918,3.31,137.04,137.02,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1764935611118,3.31,137.03,136.97,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935612219,3.17372265,137.01,136.99,0.04836036]
["bitfinex-derivatives","SOLF0:USTF0",1764935612409,3.12,137.0,136.99,0.04836036]
["bitfinex-derivatives","SOLF0:USTF0",1764935612614,3.12,137.0,136.93,111.22432481]
["bitfinex-derivatives","SOLF0:USTF0",1764935612814,3.12,137.0,136.94,111.22192481]
["bitfinex-derivatives","SOLF0:USTF0",1764935613215,3.12,137.0,136.97,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764935613520,3.17124891,137.0,136.97,6.62062888]
["bitfinex-derivatives","SOLF0:USTF0",1764935613711,3.17124891,137.0,136.98,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764935614824,3.17124891,137.0,136.97,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1764935616622,3.12,136.99,136.97,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1764935618528,9.6879,136.99,136.97,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1764935619126,3.12,136.98,136.97,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1764935626334,3.14,136.97,136.94,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764935626730,3.14,136.96,136.94,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764935627229,3.19408158,136.96,136.94,6.62521265]
["bitfinex-derivatives","SOLF0:USTF0",1764935629637,3.19408158,136.96,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935633826,3.14,136.95,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935636230,0.05408158,136.96,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935636435,3.19408158,136.96,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935637149,3.19408158,136.96,136.95,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764935641947,3.19408158,136.96,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935642948,3.19408158,136.96,136.94,6.62501265]
["bitfinex-derivatives","SOLF0:USTF0",1764935643437,3.19408158,136.96,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935643438,4.80823068,136.95,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935644245,3.17,136.95,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935644448,4.80823068,136.95,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935645242,11.37803068,136.95,136.94,0.05491265]
["bitfinex-derivatives","SOLF0:USTF0",1764935646336,3.17,136.93,136.89,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764935646543,4.80823068,136.92,136.87,102.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764935647237,4.80823068,136.92,136.88,0.04779832]
["bitfinex-derivatives","SOLF0:USTF0",1764935647545,0.04800944,136.91,136.9,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764935650242,3.21800944,136.91,136.9,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764935650443,3.21800944,136.91,136.88,0.04779832]
["bitfinex-derivatives","SOLF0:USTF0",1764935652439,0.04800944,136.91,136.9,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764935655443,3.21800944,136.91,136.9,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764935656146,0.04800944,136.91,136.9,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764935656349,3.17,136.94,136.9,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764935656350,4.80823068,136.97,136.91,102.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764935657244,0.05148587,136.95,136.93,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1764935657850,62.48,137.03,136.93,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1764935657851,4.80823068,137.0,136.93,102.25397309]
["bitfinex-derivatives","SOLF0:USTF0",1764935658046,4.80823068,137.0,136.93,102.2058]
["bitfinex-derivatives","SOLF0:USTF0",1764935659056,0.04831748,136.98,136.95,0.05036595]
["bitfinex-derivatives","SOLF0:USTF0",1764935659356,3.17,136.97,136.95,0.05036595]
["bitfinex-derivatives","SOLF0:USTF0",1764935660057,3.17,136.97,136.95,6.62016595]
["bitfinex-derivatives","SOLF0:USTF0",1764935660649,0.04831748,136.98,136.96,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764935660858,3.21831748,136.98,136.96,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764935661352,0.04831748,136.98,136.97,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764935661951,3.21831748,136.98,136.97,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764935665656,0.04831748,136.98,136.97,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764935666059,67.28823068,137.03,136.97,102.1829]
["bitfinex-derivatives","SOLF0:USTF0",1764935666263,65.65,137.03,136.98,102.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764935667164,0.04712525,137.02,136.99,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1764935668460,0.04712525,137.02,137.01,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935675460,3.25712525,137.02,137.01,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935676169,4.89535593,137.02,136.99,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1764935676365,3.21,137.01,136.99,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1764935676960,0.04712525,137.02,136.99,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1764935678457,0.04712525,137.02,137.01,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764935692281,3.08712525,137.02,137.0,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764935692781,0.04712525,137.02,137.0,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764935693479,3.08712525,137.02,137.0,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764935693681,3.08712525,137.02,136.99,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1764935694081,3.04,137.0,136.99,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1764935701688,3.04712525,137.02,137.0,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764935702486,0.04712525,137.02,137.0,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764935704788,0.04712525,137.02,137.01,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764935710091,5.55695334,137.07,136.99,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1764935710299,3.0,137.07,137.04,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764935711300,3.05006371,137.07,137.05,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764935712801,3.05006371,137.07,137.04,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1764935715195,9.61506371,137.07,137.04,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1764935715391,3.0,137.06,137.04,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1764935719099,9.5653,137.06,137.04,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1764935719291,3.0,137.05,137.04,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1764935723798,3.0,137.04,137.0,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764935724003,3.0,137.03,136.96,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764935724895,3.05012232,137.01,136.99,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935725096,3.05012232,137.01,136.98,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1764935725705,3.05012232,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935732604,3.05012232,137.01,136.99,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764935736112,3.05012232,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935740108,0.05012232,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935744027,3.35012232,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935750431,0.05012232,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935752321,3.19012232,137.01,136.99,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764935757038,3.19012232,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935761646,0.05012232,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764935762738,65.42,137.04,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935763346,3.0,137.05,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935763845,3.05473495,137.05,137.03,6.61294412]
["bitfinex-derivatives","SOLF0:USTF0",1764935764447,4.69114193,137.05,137.03,6.61294412]
["bitfinex-derivatives","SOLF0:USTF0",1764935765046,3.0,137.04,137.03,6.61294412]
["bitfinex-derivatives","SOLF0:USTF0",1764935766637,1.69114193,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935767149,4.69114193,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935769645,4.69114193,137.05,137.03,0.04624412]
["bitfinex-derivatives","SOLF0:USTF0",1764935770436,4.69114193,137.05,137.03,6.61244412]
["bitfinex-derivatives","SOLF0:USTF0",1764935771548,3.0,137.04,137.03,6.61244412]
["bitfinex-derivatives","SOLF0:USTF0",1764935774246,0.05473495,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935777048,3.05473495,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935777753,3.0,137.04,137.03,6.61284412]
["bitfinex-derivatives","SOLF0:USTF0",1764935788957,3.0,137.04,137.03,0.04624412]
["bitfinex-derivatives","SOLF0:USTF0",1764935794062,1.63640698,137.04,137.03,0.04624412]
["bitfinex-derivatives","SOLF0:USTF0",1764935795464,1.63640698,137.04,137.03,6.61294412]
["bitfinex-derivatives","SOLF0:USTF0",1764935797165,0.05473495,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935801364,1.63640698,137.08,137.06,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935802569,1.69051081,137.08,137.06,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764935804767,0.05410383,137.08,137.07,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764935813076,3.18,137.13,137.1,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764935814173,3.22854206,137.13,137.1,6.61444323]
["bitfinex-derivatives","SOLF0:USTF0",1764935816174,3.18,137.11,137.1,0.05134323]
["bitfinex-derivatives","SOLF0:USTF0",1764935825882,9.7428,137.11,137.1,0.05134323]
["bitfinex-derivatives","SOLF0:USTF0",1764935826078,9.7428,137.11,137.07,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764935826079,3.18,137.11,137.07,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764935826277,3.33,137.09,137.03,102.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764935826986,0.04922838,137.07,137.05,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1764935827185,3.37922838,137.07,137.05,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1764935830984,5.93377831,137.07,137.05,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1764935831392,3.33,137.06,137.05,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1764935836592,9.8952,137.06,137.05,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1764935841801,3.33,137.06,137.05,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1764935844909,9.8952,137.06,137.01,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764935845106,3.33,137.05,137.01,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764935845908,3.33,137.05,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935846100,3.37683918,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935850101,9.94303918,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935850305,3.33,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935853203,9.8967,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935855908,3.33,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935859605,0.04683918,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935861308,3.08683918,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935861511,3.08683918,137.04,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935862912,3.08683918,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935863506,3.08683918,137.04,137.02,6.6198311]
["bitfinex-derivatives","SOLF0:USTF0",1764935864009,3.08683918,137.04,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935864214,0.04683918,137.04,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935868614,5.59454993,137.07,137.04,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764935869015,3.04,137.07,137.05,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764935869406,3.08993431,137.07,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935869607,3.04,137.06,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935870623,3.04,137.05,137.02,6.6198311]
["bitfinex-derivatives","SOLF0:USTF0",1764935874015,3.02,137.04,137.02,6.6198311]
["bitfinex-derivatives","SOLF0:USTF0",1764935874324,3.02,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935876323,5.57454993,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935876624,3.02,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935877528,9.5867,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935878428,3.02,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935886435,4.65689224,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935894643,3.02,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935902251,3.02,137.03,137.02,6.6198311]
["bitfinex-derivatives","SOLF0:USTF0",1764935906260,3.01,137.06,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935906461,3.01,137.05,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935907066,3.01,137.05,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935907266,3.06192135,137.05,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935908165,3.06192135,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935915665,0.05192135,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935916860,3.35192135,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935920777,3.35192135,137.05,137.02,6.6197311]
["bitfinex-derivatives","SOLF0:USTF0",1764935921768,3.3,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935926076,3.3,137.04,137.02,6.6198311]
["bitfinex-derivatives","SOLF0:USTF0",1764935930083,3.3,137.04,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935930381,3.37192135,137.05,137.03,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764935930975,3.37192135,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764935933080,3.37192135,137.05,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935934583,3.32,137.04,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935936182,3.32,137.03,137.02,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1764935937790,3.32,137.02,136.98,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1764935938574,3.37182549,137.01,136.99,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1764935939078,3.37182549,137.01,136.99,6.61894605]
["bitfinex-derivatives","SOLF0:USTF0",1764935940485,9.93942549,137.01,136.99,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1764935940690,3.32,137.0,136.99,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1764935955502,3.05,136.97,136.94,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764935956601,3.10201848,136.97,136.94,6.62463358]
["bitfinex-derivatives","SOLF0:USTF0",1764935958707,3.10201848,136.97,136.95,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764935960204,3.10201848,136.97,136.94,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1764935961503,3.10201848,136.97,136.94,6.62493358]
["bitfinex-derivatives","SOLF0:USTF0",1764935962012,3.10201848,136.97,136.95,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764935966816,3.10201848,136.97,136.94,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1764935967208,3.10201848,136.97,136.94,6.62513358]
["bitfinex-derivatives","SOLF0:USTF0",1764935969717,3.05,136.96,136.94,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1764935970818,3.05,136.95,136.94,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1764935971020,3.05,136.96,136.94,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1764935971921,3.05,136.96,136.94,6.62513358]
["bitfinex-derivatives","SOLF0:USTF0",1764935977321,3.27201848,136.97,136.95,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764935981627,0.05201848,136.97,136.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764935986929,3.15,137.01,136.99,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764935987931,3.1969866,137.01,136.99,6.61465187]
["bitfinex-derivatives","SOLF0:USTF0",1764935990335,0.0469866,137.01,136.99,6.61465187]
["bitfinex-derivatives","SOLF0:USTF0",1764935991140,3.1969866,137.01,136.99,6.61465187]
["bitfinex-derivatives","SOLF0:USTF0",1764935991437,0.0469866,137.01,136.99,6.61465187]
["bitfinex-derivatives","SOLF0:USTF0",1764935993239,0.0469866,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764936000339,3.1969866,137.01,137.0,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764936001035,3.1969866,137.01,136.98,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764936001241,5.70774705,137.0,136.93,111.23712481]
["bitfinex-derivatives","SOLF0:USTF0",1764936001439,3.33,136.99,136.93,102.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764936001745,3.33,136.99,136.96,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764936002134,3.38105719,136.99,136.98,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764936003242,3.38105719,136.99,136.96,6.62105526]
["bitfinex-derivatives","SOLF0:USTF0",1764936003741,3.33,136.96,136.91,9.01682481]
["bitfinex-derivatives","SOLF0:USTF0",1764936003942,3.33,136.93,136.88,102.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764936004146,3.33,136.93,136.87,102.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764936005045,0.0510264,136.91,136.89,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1764936005244,0.0510264,136.91,136.9,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764936008346,3.3810264,136.91,136.9,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764936008548,3.3810264,136.91,136.89,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1764936010249,9.9538264,136.91,136.89,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1764936010457,4.96991217,136.9,136.89,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1764936012349,3.33,136.9,136.89,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1764936026362,9.9029,136.9,136.89,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1764936026757,3.33,136.87,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1764936027265,1.63991217,136.86,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1764936027454,4.96991217,136.86,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1764936027658,73.92471217,136.86,136.85,2.43070204]
["bitfinex-derivatives","SOLF0:USTF0",1764936028059,73.92471217,136.86,136.85,0.00070204]
["bitfinex-derivatives","SOLF0:USTF0",1764936028668,3.33,136.84,136.75,102.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764936028866,166.29861217,136.86,136.75,102.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764936028867,3.33,136.82,136.75,102.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764936029259,3.33,136.82,136.74,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764936029752,0.04727302,136.79,136.77,6.6266945]
["bitfinex-derivatives","SOLF0:USTF0",1764936034071,3.29727302,136.79,136.77,6.6266945]
["bitfinex-derivatives","SOLF0:USTF0",1764936034272,0.04727302,136.79,136.77,6.6266945]
["bitfinex-derivatives","SOLF0:USTF0",1764936035365,3.29727302,136.79,136.77,6.6266945]
["bitfinex-derivatives","SOLF0:USTF0",1764936036067,3.29727302,136.79,136.77,0.0475945]
["bitfinex-derivatives","SOLF0:USTF0",1764936036068,4.93718519,136.79,136.77,0.0475945]
["bitfinex-derivatives","SOLF0:USTF0",1764936036270,3.25,136.78,136.77,0.0475945]
["bitfinex-derivatives","SOLF0:USTF0",1764936041770,0.04727302,136.79,136.77,0.0475945]
["bitfinex-derivatives","SOLF0:USTF0",1764936043273,0.04727302,136.79,136.77,6.6266945]
["bitfinex-derivatives","SOLF0:USTF0",1764936043771,4.88991217,136.84,136.77,102.3889945]
["bitfinex-derivatives","SOLF0:USTF0",1764936044576,3.25,136.83,136.8,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764936044878,3.29955698,136.83,136.8,6.63305804]
["bitfinex-derivatives","SOLF0:USTF0",1764936046380,0.04955698,136.83,136.81,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764936054280,0.04955698,136.83,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764936057286,3.24,136.82,136.8,6.63295804]
["bitfinex-derivatives","SOLF0:USTF0",1764936057482,3.24,136.82,136.8,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1764936057691,4.87991217,136.81,136.8,6.63335804]
["bitfinex-derivatives","SOLF0:USTF0",1764936057982,3.24,136.82,136.8,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1764936058373,1.68946915,136.83,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764936058576,0.04955698,136.83,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764936060989,1.63991217,136.87,136.86,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764936061289,3.24,136.88,136.83,102.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764936061688,3.24,136.88,136.87,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764936062186,0.05555406,136.89,136.86,0.05236961]
["bitfinex-derivatives","SOLF0:USTF0",1764936062688,0.05555406,136.89,136.88,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764936065085,3.11555406,136.89,136.88,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764936065287,0.05555406,136.89,136.88,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764936066375,4.69991217,136.93,136.91,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764936066891,67.60568454,136.98,136.88,102.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764936066892,4.69991217,136.95,136.92,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764936067191,4.69991217,136.95,136.9,102.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764936067389,0.04878935,136.94,136.91,102.29214102]
["bitfinex-derivatives","SOLF0:USTF0",1764936067786,0.04878935,136.94,136.93,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764936067985,3.10878935,136.94,136.93,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764936069287,0.04878935,136.94,136.93,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764936071089,3.10878935,136.94,136.93,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764936071284,3.10878935,136.94,136.91,0.05544102]
["bitfinex-derivatives","SOLF0:USTF0",1764936071880,3.10878935,136.94,136.92,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764936072284,0.04878935,136.94,136.92,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764936079697,3.10878935,136.94,136.92,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764936080802,3.10878935,136.94,136.91,0.05544102]
["bitfinex-derivatives","SOLF0:USTF0",1764936081019,3.06,136.93,136.91,0.05544102]
["bitfinex-derivatives","SOLF0:USTF0",1764936081301,3.06,136.92,136.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1764936081504,3.06,136.92,136.88,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764936082511,3.06,136.9,136.89,0.05271656]
["bitfinex-derivatives","SOLF0:USTF0",1764936083301,4.52,136.9,136.89,0.05271656]
["bitfinex-derivatives","SOLF0:USTF0",1764936085305,3.06,136.89,136.86,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764936086412,3.06,136.89,136.86,6.62257598]
["bitfinex-derivatives","SOLF0:USTF0",1764936086711,3.06,136.89,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936086916,3.06,136.87,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936091229,68.10803026,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936092317,3.25,136.87,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936092515,65.73779542,136.88,136.86,6.62277598]
["bitfinex-derivatives","SOLF0:USTF0",1764936092720,0.04779542,136.88,136.86,6.62277598]
["bitfinex-derivatives","SOLF0:USTF0",1764936093613,3.29779542,136.88,136.86,6.62277598]
["bitfinex-derivatives","SOLF0:USTF0",1764936094814,3.29779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936095928,12.43193026,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936096223,3.25,136.87,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936097720,3.29779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936098116,3.29779542,136.88,136.86,6.62297598]
["bitfinex-derivatives","SOLF0:USTF0",1764936099922,3.29779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936100114,0.04779542,136.88,136.87,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764936101734,0.04779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936101735,3.29779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936103530,3.29779542,136.88,136.86,6.62277598]
["bitfinex-derivatives","SOLF0:USTF0",1764936103825,3.29779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936104918,0.04779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936105225,0.04779542,136.88,136.87,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764936107431,3.29779542,136.88,136.87,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764936109226,3.29779542,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936110927,5.85803026,136.88,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936111428,3.04,136.87,136.86,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1764936114833,3.04,136.85,136.75,102.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764936115138,3.04,136.84,136.77,102.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764936115832,0.05331683,136.82,136.79,0.04972802]
["bitfinex-derivatives","SOLF0:USTF0",1764936116629,0.05331683,136.82,136.8,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764936117538,0.05331683,136.82,136.79,0.04972802]
["bitfinex-derivatives","SOLF0:USTF0",1764936117539,3.09331683,136.82,136.79,0.04972802]
["bitfinex-derivatives","SOLF0:USTF0",1764936118733,3.09331683,136.82,136.79,6.62782802]
["bitfinex-derivatives","SOLF0:USTF0",1764936122141,3.09331683,136.82,136.79,0.04972802]
["bitfinex-derivatives","SOLF0:USTF0",1764936122642,3.24,136.81,136.79,0.04972802]
["bitfinex-derivatives","SOLF0:USTF0",1764936124740,0.05331683,136.82,136.79,6.62782802]
["bitfinex-derivatives","SOLF0:USTF0",1764936125343,0.05331683,136.82,136.79,0.04972802]
["bitfinex-derivatives","SOLF0:USTF0",1764936125543,0.05331683,136.82,136.81,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764936130749,3.24,136.86,136.83,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764936130947,3.24,136.87,136.83,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764936131849,3.29119454,136.86,136.84,6.626961]
["bitfinex-derivatives","SOLF0:USTF0",1764936138459,0.05119454,136.86,136.85,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764936139251,3.24,136.93,136.85,103.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764936139553,3.24,136.93,136.86,102.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764936139752,3.24,136.93,136.89,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764936139949,8.37877812,136.95,136.88,102.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764936140151,0.05151032,136.93,136.9,0.0463295]
["bitfinex-derivatives","SOLF0:USTF0",1764936140448,0.05151032,136.93,136.91,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764936149559,0.05151032,136.93,136.91,16.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764936151164,3.24,136.97,136.95,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764936152165,3.28935466,136.97,136.95,6.62494204]
["bitfinex-derivatives","SOLF0:USTF0",1764936156565,4.84099135,136.96,136.95,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1764936156862,3.2,136.95,136.88,164.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764936157061,3.2,136.93,136.88,164.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764936157661,0.05427142,136.92,136.89,0.05059882]
["bitfinex-derivatives","SOLF0:USTF0",1764936157854,3.25427142,136.92,136.89,0.05059882]
["bitfinex-derivatives","SOLF0:USTF0",1764936158164,4.89526277,136.92,136.89,0.05059882]
["bitfinex-derivatives","SOLF0:USTF0",1764936158355,3.2,136.91,136.89,0.05059882]
["bitfinex-derivatives","SOLF0:USTF0",1764936167763,4.84099135,136.9,136.89,0.05059882]
["bitfinex-derivatives","SOLF0:USTF0",1764936169581,4.84099135,136.9,136.89,6.62399882]
["bitfinex-derivatives","SOLF0:USTF0",1764936172578,4.84099135,136.9,136.89,0.05059882]
["bitfinex-derivatives","SOLF0:USTF0",1764936174083,3.19,136.89,136.83,102.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764936174386,3.19,136.87,136.85,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764936174786,1.64099135,136.86,136.84,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764936174985,3.19,136.85,136.84,6.62958245]
["bitfinex-derivatives","SOLF0:USTF0",1764936176484,3.19,136.85,136.84,0.05388245]
["bitfinex-derivatives","SOLF0:USTF0",1764936179783,3.19,136.85,136.75,126.00858008]
["bitfinex-derivatives","SOLF0:USTF0",1764936180085,3.19,136.8,136.78,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764936180679,3.19,136.81,136.78,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764936180876,3.24270425,136.81,136.78,0.04911931]
["bitfinex-derivatives","SOLF0:USTF0",1764936181788,3.24270425,136.81,136.78,6.62751931]
["bitfinex-derivatives","SOLF0:USTF0",1764936182378,0.05270425,136.81,136.79,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764936182579,3.15270425,136.81,136.78,0.04911931]
["bitfinex-derivatives","SOLF0:USTF0",1764936183180,3.15270425,136.81,136.78,6.62761931]
["bitfinex-derivatives","SOLF0:USTF0",1764936184186,0.05270425,136.81,136.78,6.62761931]
["bitfinex-derivatives","SOLF0:USTF0",1764936184385,0.05270425,136.81,136.79,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764936187288,3.15270425,136.81,136.79,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764936187490,3.15270425,136.81,136.78,0.04911931]
["bitfinex-derivatives","SOLF0:USTF0",1764936189094,3.15270425,136.81,136.79,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764936196693,3.15270425,136.81,136.78,0.04911931]
["bitfinex-derivatives","SOLF0:USTF0",1764936198084,3.15270425,136.81,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764936202191,0.05270425,136.81,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764936202792,3.15270425,136.81,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764936205605,3.15270425,136.81,136.79,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764936208010,0.05270425,136.81,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764936208393,3.15270425,136.81,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764936210304,0.05270425,136.81,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764936211398,3.1,136.84,136.82,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764936212409,0.04854584,136.84,136.83,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764936213311,3.33854584,136.84,136.83,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764936215013,3.33854584,136.84,136.82,6.62517724]
["bitfinex-derivatives","SOLF0:USTF0",1764936215409,3.33854584,136.84,136.82,0.04847724]
["bitfinex-derivatives","SOLF0:USTF0",1764936215615,0.04854584,136.84,136.83,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764936216309,3.29,136.88,136.86,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764936216506,3.29,136.89,136.84,102.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764936216710,3.29,136.91,136.84,102.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764936217314,0.05267539,136.89,136.88,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764936220421,3.29,136.93,136.88,102.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764936221412,0.04658484,136.92,136.9,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764936222519,3.33658484,136.92,136.89,0.05161586]
["bitfinex-derivatives","SOLF0:USTF0",1764936223714,3.33658484,136.92,136.89,6.62491586]
["bitfinex-derivatives","SOLF0:USTF0",1764936224415,0.04658484,136.92,136.89,6.62491586]
["bitfinex-derivatives","SOLF0:USTF0",1764936224607,0.04658484,136.92,136.9,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764936235919,0.04658484,136.92,136.91,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764936240330,3.29,136.97,136.92,102.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764936240930,3.29,136.97,136.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764936242024,3.29,136.97,136.95,0.05486433]
["bitfinex-derivatives","SOLF0:USTF0",1764936242622,0.04853425,136.98,136.95,0.05486433]
["bitfinex-derivatives","SOLF0:USTF0",1764936244538,0.04853425,136.98,136.97,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764936244926,3.31853425,136.98,136.95,6.62496433]
["bitfinex-derivatives","SOLF0:USTF0",1764936246940,3.31853425,136.98,136.95,0.05486433]
["bitfinex-derivatives","SOLF0:USTF0",1764936247142,9.88803425,136.98,136.95,0.05486433]
["bitfinex-derivatives","SOLF0:USTF0",1764936247333,3.27,136.97,136.95,0.05486433]
["bitfinex-derivatives","SOLF0:USTF0",1764936247725,3.27,136.96,136.95,0.05486433]
["bitfinex-derivatives","SOLF0:USTF0",1764936248638,3.27,136.96,136.82,259.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1764936248840,0.04853425,136.98,136.57,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764936248841,102.4909,136.58,136.57,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764936249138,102.5166,136.54,136.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764936249443,15.10162803,136.53,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764936249738,12.68960484,136.52,136.5,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1764936249934,4.69702379,136.51,136.44,2.56548702]
["bitfinex-derivatives","SOLF0:USTF0",1764936250239,0.0546551,136.49,136.46,0.05504719]
["bitfinex-derivatives","SOLF0:USTF0",1764936250431,8.87666684,136.55,136.49,205.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764936250742,13.31500026,136.64,136.52,102.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764936251038,13.31500026,136.64,136.5,180.08795746]
["bitfinex-derivatives","SOLF0:USTF0",1764936251039,13.31500026,136.64,136.53,77.56385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936251236,102.4176,136.68,136.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764936251542,0.04964558,136.63,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764936251747,0.04798851,136.63,136.62,77.56385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936252543,0.04798851,136.63,136.62,80.58385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936252741,0.04798851,136.63,136.62,11.50385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936252945,0.04798851,136.63,136.62,80.54385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936253838,0.04798851,136.63,136.62,11.50385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936254031,0.04798851,136.63,136.62,80.50385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936255039,0.04798851,136.63,136.62,80.48385746]
["bitfinex-derivatives","SOLF0:USTF0",1764936256546,0.04798851,136.63,136.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1764936256747,0.04798851,136.63,136.62,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1764936258351,0.04798851,136.63,136.62,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1764936258644,102.3536,136.76,136.65,102.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764936258849,3.85557736,136.75,136.66,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764936259050,106.21727736,136.75,136.66,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764936259350,3.85557736,136.72,136.66,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764936259734,0.05508666,136.7,136.68,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1764936260139,1.51508666,136.7,136.68,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1764936260335,1.51508666,136.7,136.68,68.80690911]
["bitfinex-derivatives","SOLF0:USTF0",1764936261452,1.51508666,136.7,136.68,68.76690911]
["bitfinex-derivatives","SOLF0:USTF0",1764936261650,1.51508666,136.7,136.68,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1764936261958,5.95109944,136.69,136.68,68.72690911]
["bitfinex-derivatives","SOLF0:USTF0",1764936262250,1.51508666,136.7,136.68,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1764936262463,1.51508666,136.7,136.66,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764936262643,3.85557736,136.69,136.66,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764936263346,0.05508666,136.7,136.64,112.0398]
["bitfinex-derivatives","SOLF0:USTF0",1764936263552,0.04967469,136.68,136.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764936263747,3.85557736,136.72,136.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764936263748,0.05178936,136.69,136.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764936265760,0.05178936,136.69,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936266264,0.05178936,136.69,136.67,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764936266554,0.05178936,136.69,136.68,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764936268354,0.05178936,136.69,136.68,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764936268756,0.05178936,136.69,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936269648,6.0028888,136.69,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936269846,0.05178936,136.69,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936270052,9.85846616,136.69,136.66,68.39261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936270359,9.85846616,136.69,136.66,68.37261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936270653,16.44176616,136.69,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936270844,16.44176616,136.69,136.66,68.35261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936271041,16.44176616,136.69,136.66,68.33261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936271250,16.44176616,136.69,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936271452,5.95109944,136.68,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936271652,10.49066672,136.69,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936271854,5.95109944,136.68,136.66,68.29261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936272150,108.995,136.68,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936272351,5.95109944,136.67,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936273549,12.53499944,136.68,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936273850,5.95109944,136.67,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936274456,0.05178936,136.69,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936274648,6.0028888,136.69,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936274845,0.05178936,136.69,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936275250,12.5860888,136.69,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936275451,6.63498936,136.69,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936278052,6.5837,136.68,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936279054,6.5837,136.68,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936280357,6.5837,136.68,136.66,67.99261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936280557,6.5837,136.68,136.66,67.97261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936280856,6.5837,136.68,136.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936281050,6.0028888,136.69,136.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936281251,0.05178936,136.69,136.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936282263,6.0028888,136.69,136.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936282452,6.5837,136.68,136.66,72.39261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936283351,12.53479944,136.68,136.66,72.39261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936283664,5.73454566,136.67,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936284163,5.73454566,136.67,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936287761,5.73454566,136.67,136.66,72.13261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936290164,5.73454566,136.67,136.66,4.49261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936290369,5.73454566,136.67,136.66,67.55261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936290767,7.379204,136.67,136.66,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1764936290961,102.4269,136.66,136.57,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936291157,7.379204,136.65,136.59,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936291361,5.73454566,136.64,136.59,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936291561,5.73454566,136.63,136.59,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936291761,5.73454566,136.62,136.59,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936291966,0.05384541,136.62,136.59,4.48102443]
["bitfinex-derivatives","SOLF0:USTF0",1764936293166,6.64024541,136.62,136.59,4.48102443]
["bitfinex-derivatives","SOLF0:USTF0",1764936293557,0.05384541,136.62,136.59,4.48102443]
["bitfinex-derivatives","SOLF0:USTF0",1764936294777,0.05384541,136.62,136.59,11.06872443]
["bitfinex-derivatives","SOLF0:USTF0",1764936295074,0.05384541,136.62,136.6,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936297381,6.586,136.63,136.6,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936298173,104.06695834,136.67,136.62,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936298370,0.05600914,136.66,136.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936299577,6.5849,136.65,136.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936301976,6.5849,136.65,136.64,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1764936302177,6.5849,136.65,136.64,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764936303782,6.5849,136.65,136.64,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1764936304477,6.5849,136.65,136.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936304680,6.5849,136.65,136.64,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1764936305981,115.5381,136.73,136.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936306182,1.64465834,136.7,136.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936306883,102.3754,136.73,136.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936307081,102.3754,136.73,136.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936307082,0.05403049,136.7,136.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936308582,6.63683049,136.7,136.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936308783,6.63683049,136.7,136.68,0.04888692]
["bitfinex-derivatives","SOLF0:USTF0",1764936308784,6.63683049,136.7,136.68,64.42423367]
["bitfinex-derivatives","SOLF0:USTF0",1764936309878,6.63683049,136.7,136.68,64.47039396]
["bitfinex-derivatives","SOLF0:USTF0",1764936311080,6.5856,136.64,136.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936311584,106.25629294,136.7,136.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936311585,102.3845,136.72,136.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1764936311886,6.5829,136.7,136.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936312083,102.3845,136.72,136.66,0.05577142]
["bitfinex-derivatives","SOLF0:USTF0",1764936312282,0.04805398,136.68,136.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936312484,0.05198758,136.69,136.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936313180,102.3686,136.74,136.66,0.05577142]
["bitfinex-derivatives","SOLF0:USTF0",1764936313181,6.72150029,136.76,136.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936313385,6.5797,136.76,136.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936313585,6.5797,136.76,136.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936314182,0.04663281,136.75,136.73,0.05402662]
["bitfinex-derivatives","SOLF0:USTF0",1764936314377,0.04663281,136.75,136.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936315191,102.3329,136.79,136.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936315192,6.5789,136.78,136.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936316285,0.05259736,136.77,136.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936317493,0.00259736,136.77,136.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936317687,102.2908,136.84,136.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936318396,6.5779,136.8,136.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936318790,0.04719936,136.78,136.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936319095,0.04719936,136.78,136.77,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936324493,102.3035,136.83,136.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936325095,6.578,136.8,136.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764936325500,6.62619123,136.8,136.78,4.49261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936330303,0.04819123,136.8,136.78,4.49261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936337202,6.5768,136.82,136.78,4.49261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936338313,0.04929188,136.81,136.78,4.49261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936338513,6.62659188,136.81,136.78,4.49261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936340706,6.62659188,136.81,136.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936342120,0.04929188,136.81,136.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936344420,6.62649188,136.81,136.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936344718,0.04929188,136.81,136.78,70.01261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936345112,0.04929188,136.81,136.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936345912,6.5778,136.8,136.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936346616,6.5778,136.8,136.78,65.89261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936347118,0.04929188,136.81,136.78,4.02261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936348318,6.62659188,136.81,136.78,4.02261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936351324,0.04929188,136.81,136.78,4.02261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936353726,0.04929188,136.81,136.78,10.60121688]
["bitfinex-derivatives","SOLF0:USTF0",1764936353923,0.04929188,136.81,136.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764936359226,6.62659188,136.81,136.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764936361215,0.04929188,136.81,136.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764936362632,6.62649188,136.81,136.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764936362829,0.04929188,136.81,136.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764936365238,0.04929188,136.81,136.78,0.05261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936365835,0.04929188,136.81,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936367440,6.5777,136.8,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936368143,0.04929188,136.81,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936369435,6.62649188,136.81,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936373445,0.04929188,136.81,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936375045,117.0,136.84,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936375849,0.04924849,136.82,136.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764936376349,0.04924849,136.82,136.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764936386548,0.04924849,136.82,136.79,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764936386853,1.64059942,136.81,136.78,0.05261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936388259,1.64059942,136.81,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936388260,6.578,136.8,136.78,3.94261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936390058,0.04924849,136.82,136.79,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764936392262,0.04924849,136.82,136.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936393348,0.04924849,136.82,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936395755,0.04924849,136.82,136.78,66.3732163]
["bitfinex-derivatives","SOLF0:USTF0",1764936395957,0.04924849,136.82,136.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936402866,0.04924849,136.82,136.79,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1764936403071,0.04924849,136.82,136.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764936407369,0.04924849,136.82,136.78,3.34261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936407674,6.92977448,136.82,136.78,3.34261688]
["bitfinex-derivatives","SOLF0:USTF0",1764936408558,1.64059942,136.8,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764936408764,1.64059942,136.78,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764936408966,1.64059942,136.78,136.72,4.93059942]
["bitfinex-derivatives","SOLF0:USTF0",1764936409166,1.64059942,136.78,136.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764936409373,6.5793,136.77,136.74,0.05342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936409576,6.63432376,136.77,136.74,3.34342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936411668,6.5798,136.76,136.74,3.34342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936411868,6.5798,136.76,136.74,0.05342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936412171,6.5798,136.76,136.74,3.34342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936412474,1.69562318,136.77,136.74,3.34342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936413573,6.63422376,136.77,136.74,3.34342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936416575,6.5797,136.76,136.74,3.34342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936417273,6.5797,136.76,136.74,0.05342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936417569,123.5797,136.76,136.74,0.05342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936417769,118.64059942,136.75,136.74,0.05342804]
["bitfinex-derivatives","SOLF0:USTF0",1764936418080,118.64059942,136.75,136.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764936418473,117.0,136.75,136.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764936419181,0.05572946,136.73,136.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764936421671,6.5792,136.77,136.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764936422082,6.5792,136.77,136.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936422769,0.05123743,136.76,136.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936425777,0.05123743,136.76,136.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936427483,0.05123743,136.76,136.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936428484,6.63093743,136.76,136.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936429480,0.05123743,136.76,136.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936430780,6.63093743,136.76,136.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936433989,0.05123743,136.76,136.72,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1764936434178,0.05123743,136.76,136.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936435786,102.3186,136.81,136.71,72.37244409]
["bitfinex-derivatives","SOLF0:USTF0",1764936435787,117.0,136.82,136.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936435990,102.2927,136.84,136.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936435991,118.64059942,136.83,136.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936436487,6.5777,136.8,136.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936436989,0.05005119,136.79,136.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936441581,6.62825119,136.79,136.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764936442695,6.5787,136.78,136.77,0.05176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936442885,6.5787,136.78,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936443189,0.05005119,136.79,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936445782,6.62825119,136.79,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936450389,0.05005119,136.79,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936453303,6.62825119,136.79,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936459304,6.5787,136.78,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936459503,0.05005119,136.79,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936459710,6.62825119,136.79,136.77,3.46176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936460711,6.5787,136.78,136.77,0.05176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936470503,0.05005119,136.79,136.77,3.18176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936485013,0.05005119,136.79,136.77,3.12176872]
["bitfinex-derivatives","SOLF0:USTF0",1764936502842,117.0,136.84,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936503143,1.64212586,136.85,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936503343,196.71320876,136.91,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936503344,6.75021332,136.92,136.86,105.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764936503534,6.75021332,136.95,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936503729,8.72505679,136.98,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936503730,8.21232586,136.96,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936503934,0.04646686,136.94,136.91,3.12127646]
["bitfinex-derivatives","SOLF0:USTF0",1764936507146,102.1494,137.03,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936507345,1.64212586,137.0,136.93,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1764936507550,1.64212586,137.0,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764936508347,0.0550518,136.98,136.96,3.12280131]
["bitfinex-derivatives","SOLF0:USTF0",1764936514150,6.5665,137.04,136.96,4.76492717]
["bitfinex-derivatives","SOLF0:USTF0",1764936514352,1.64212586,137.01,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936514950,6.5682,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936515345,6.60206564,137.0,136.97,3.20601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936523555,0.03386564,137.0,136.97,3.20601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936523953,0.03386564,137.0,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936525356,0.03386564,137.0,136.97,0.04601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936525557,0.03386564,137.0,136.97,3.27601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936525857,0.03386564,137.0,136.97,0.04601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936526253,0.03386564,137.0,136.97,3.27601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936526454,6.60196564,137.0,136.97,3.27601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936526655,0.03386564,137.0,136.97,3.27601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936528257,6.60206564,137.0,136.97,3.27601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936533358,0.03386564,137.0,136.97,3.27601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936533554,0.03386564,137.0,136.97,1.68814019]
["bitfinex-derivatives","SOLF0:USTF0",1764936533858,0.03386564,137.0,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764936537661,123.5686,136.99,136.97,0.04601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936540365,123.5691,136.98,136.97,0.04601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936540566,8.21122586,136.98,136.97,0.04601433]
["bitfinex-derivatives","SOLF0:USTF0",1764936540967,6.5701,136.96,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764936541274,117.0,136.95,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764936541481,118.64212586,136.94,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936541773,117.0,136.93,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936541973,0.05447103,136.91,136.89,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1764936542158,0.05447103,136.91,136.89,3.1676025]
["bitfinex-derivatives","SOLF0:USTF0",1764936545275,1.64212586,136.9,136.89,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1764936545574,1.64212586,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936546367,1.64212586,136.9,136.87,3.16661127]
["bitfinex-derivatives","SOLF0:USTF0",1764936546570,1.69693524,136.9,136.87,3.16661127]
["bitfinex-derivatives","SOLF0:USTF0",1764936550072,0.05480938,136.9,136.87,3.16661127]
["bitfinex-derivatives","SOLF0:USTF0",1764936563089,0.05480938,136.9,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936563589,0.05480938,136.9,136.89,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1764936563991,6.5703,136.96,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936564896,6.5703,136.96,136.86,104.83409338]
["bitfinex-derivatives","SOLF0:USTF0",1764936564897,0.05409094,136.94,136.92,3.17430148]
["bitfinex-derivatives","SOLF0:USTF0",1764936567498,0.05409094,136.94,136.92,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764936568292,9.13309338,136.93,136.92,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764936568492,2.56159338,136.93,136.83,111.39750603]
["bitfinex-derivatives","SOLF0:USTF0",1764936568795,2.56159338,136.91,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936569196,9.13399338,136.91,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764936569397,0.05137499,136.9,136.87,3.1695045]
["bitfinex-derivatives","SOLF0:USTF0",1764936576996,117.0,136.89,136.87,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1764936577198,117.0,136.89,136.87,3.2095045]
["bitfinex-derivatives","SOLF0:USTF0",1764936578397,117.0,136.88,136.87,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1764936582600,123.5739,136.88,136.87,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1764936582902,123.5739,136.88,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936583103,117.0,136.87,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936583710,0.04779929,136.86,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936584704,123.5728,136.91,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936585300,6.5729,136.9,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764936585705,0.05424586,136.89,136.86,3.05692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936589812,0.05424586,136.89,136.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764936604609,0.05424586,136.89,136.86,3.29692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936609128,2.61583924,136.89,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936610524,6.5743,136.87,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936620335,8.21525035,136.87,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936628847,6.5743,136.87,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936629047,8.21525035,136.87,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936629849,6.5743,136.87,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936630051,6.5743,136.87,136.86,3.29692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936630947,6.5743,136.87,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936661791,8.21525035,136.87,136.86,0.04692482]
["bitfinex-derivatives","SOLF0:USTF0",1764936662982,117.0,136.86,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936663280,118.64095035,136.85,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936663492,6.5768,136.82,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936663887,6.5768,136.82,136.81,10.09412544]
["bitfinex-derivatives","SOLF0:USTF0",1764936664089,6.5768,136.82,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936665093,1.68927982,136.83,136.81,10.09412544]
["bitfinex-derivatives","SOLF0:USTF0",1764936665279,1.68927982,136.83,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936666988,1.68927982,136.83,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936667490,0.04832947,136.83,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936667689,0.04832947,136.83,136.82,10.09412544]
["bitfinex-derivatives","SOLF0:USTF0",1764936669102,0.04832947,136.83,136.81,6.84412544]
["bitfinex-derivatives","SOLF0:USTF0",1764936669396,1.64095035,136.82,136.8,0.05570157]
["bitfinex-derivatives","SOLF0:USTF0",1764936669893,8.21765035,136.82,136.8,0.05570157]
["bitfinex-derivatives","SOLF0:USTF0",1764936670493,1.64095035,136.81,136.8,0.05570157]
["bitfinex-derivatives","SOLF0:USTF0",1764936673694,118.64095035,136.81,136.8,0.05570157]
["bitfinex-derivatives","SOLF0:USTF0",1764936677902,125.21815035,136.81,136.8,0.05570157]
["bitfinex-derivatives","SOLF0:USTF0",1764936678899,125.21815035,136.81,136.75,6.84412544]
["bitfinex-derivatives","SOLF0:USTF0",1764936678900,6.5796,136.77,136.75,6.84412544]
["bitfinex-derivatives","SOLF0:USTF0",1764936679100,1.64095035,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936679907,118.64095035,136.79,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936680095,0.05417055,136.77,136.75,3.30010161]
["bitfinex-derivatives","SOLF0:USTF0",1764936680600,6.63367055,136.77,136.75,3.30010161]
["bitfinex-derivatives","SOLF0:USTF0",1764936681606,6.63367055,136.77,136.75,0.05010161]
["bitfinex-derivatives","SOLF0:USTF0",1764936682405,126.20055072,136.77,136.75,0.05010161]
["bitfinex-derivatives","SOLF0:USTF0",1764936683499,126.20055072,136.77,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936683500,6.5806,136.74,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936683707,6.5806,136.74,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936684307,6.5814,136.73,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936684704,0.04629544,136.73,136.71,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1764936684906,6.5816,136.72,136.71,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1764936686210,6.5822,136.71,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936687112,6.5822,136.71,136.68,3.29965948]
["bitfinex-derivatives","SOLF0:USTF0",1764936687307,6.62779544,136.73,136.68,3.29965948]
["bitfinex-derivatives","SOLF0:USTF0",1764936687815,0.04629544,136.73,136.68,3.29965948]
["bitfinex-derivatives","SOLF0:USTF0",1764936688016,2.56688017,136.8,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936688312,102.3139,136.81,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936688900,102.3139,136.81,136.75,0.05472955]
["bitfinex-derivatives","SOLF0:USTF0",1764936689112,0.04956137,136.77,136.75,3.30472955]
["bitfinex-derivatives","SOLF0:USTF0",1764936699423,0.04956137,136.77,136.75,0.05472955]
["bitfinex-derivatives","SOLF0:USTF0",1764936699629,0.04956137,136.77,136.75,3.06472955]
["bitfinex-derivatives","SOLF0:USTF0",1764936713332,0.04956137,136.77,136.75,9.85132167]
["bitfinex-derivatives","SOLF0:USTF0",1764936713528,0.04956137,136.77,136.75,9.88456628]
["bitfinex-derivatives","SOLF0:USTF0",1764936713735,0.04956137,136.77,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764936717942,6.62866137,136.77,136.75,3.08472955]
["bitfinex-derivatives","SOLF0:USTF0",1764936718441,117.04956137,136.77,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764936718741,2.56688017,136.75,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764936719038,2.56688017,136.75,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764936719446,0.04914951,136.73,136.71,0.05467323]
["bitfinex-derivatives","SOLF0:USTF0",1764936720238,0.04914951,136.73,136.71,3.08467323]
["bitfinex-derivatives","SOLF0:USTF0",1764936720437,6.63034951,136.73,136.71,3.08467323]
["bitfinex-derivatives","SOLF0:USTF0",1764936721646,2.56688017,136.72,136.71,0.05467323]
["bitfinex-derivatives","SOLF0:USTF0",1764936721951,6.5823,136.71,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936722442,6.5826,136.7,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936722845,0.04627762,136.69,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936723946,9.19625779,136.69,136.66,3.23975974]
["bitfinex-derivatives","SOLF0:USTF0",1764936725041,2.61315779,136.69,136.66,3.23975974]
["bitfinex-derivatives","SOLF0:USTF0",1764936725233,0.04627762,136.69,136.66,3.23975974]
["bitfinex-derivatives","SOLF0:USTF0",1764936729155,119.56688017,136.74,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936729352,6.5805,136.75,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936729564,6.5805,136.75,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936730053,0.04836367,136.73,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936733849,123.58,136.76,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936734050,6.58,136.76,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936734451,117.0,136.79,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936734851,117.0,136.79,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936735047,0.04604155,136.77,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936735452,6.62524155,136.77,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936735653,0.04604155,136.77,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936742357,1.68891258,136.77,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936752378,8.26801258,136.77,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764936752675,8.26801258,136.77,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936757676,6.62514155,136.77,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936758386,0.04604155,136.77,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936761189,6.62524155,136.77,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936761982,0.04604155,136.77,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936765094,6.62524155,136.77,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936767094,0.04604155,136.77,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936772299,1.64287103,136.76,136.74,3.25580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936772696,1.64287103,136.76,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936772998,118.64287103,136.76,136.74,3.14580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936773587,125.22257103,136.76,136.74,3.14580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936774593,123.5797,136.76,136.74,3.14580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936774792,1.64287103,136.75,136.74,3.14580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936781398,1.64287103,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936785008,1.64287103,136.75,136.74,3.20580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936786110,1.64287103,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936789310,0.04604155,136.77,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936789311,0.04604155,136.77,136.74,12.30971086]
["bitfinex-derivatives","SOLF0:USTF0",1764936789507,0.04604155,136.77,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764936802414,1.68891258,136.77,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764936802914,8.26811258,136.77,136.74,3.20580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936803410,8.26811258,136.77,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764936803605,6.5797,136.76,136.74,3.20580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936803815,1.64287103,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936804320,8.22297103,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936804612,9.14851537,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936808514,117.0,136.76,136.74,3.20580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936809518,0.04604155,136.77,136.74,3.20580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936812428,6.62524155,136.77,136.74,3.20580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936814828,0.04604155,136.77,136.74,3.20580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936816634,0.04604155,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764936817040,6.62524155,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764936818348,0.04604155,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764936821146,6.62524155,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764936822843,0.04604155,136.77,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936824451,6.5801,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936825851,6.5801,136.75,136.74,3.11580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936831551,2.56841537,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936832455,9.14851537,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936832854,6.5801,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936833346,117.0,136.76,136.74,3.11580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936833746,6.5801,136.75,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936835155,6.5801,136.75,136.74,3.11580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936836556,117.0,136.76,136.74,3.11580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936841361,123.5796,136.76,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936841554,123.5796,136.76,136.74,3.11580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936841555,117.0,136.76,136.74,3.11580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936847359,117.0,136.76,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936850869,0.04604155,136.77,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936851162,0.04604155,136.77,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936851863,6.5796,136.76,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936853165,6.5796,136.76,136.74,3.11580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936853669,6.5796,136.76,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936854068,117.04604155,136.77,136.74,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1764936857273,2.56841537,136.75,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936857465,2.56841537,136.75,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936857871,2.56841537,136.75,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936858174,2.62277867,136.75,136.73,3.11262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936858674,0.0543633,136.75,136.73,3.11262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936861375,0.0543633,136.75,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936862176,2.56841537,136.8,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936862377,117.0,136.79,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936863171,0.04725937,136.78,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936864381,1.68989123,136.78,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936867878,8.26859123,136.78,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936869782,1.64263186,136.77,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936871484,8.22183186,136.77,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764936871989,1.64263186,136.75,136.73,3.15262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936872191,0.04725937,136.78,136.73,3.15262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936872385,1.64263186,136.76,136.73,3.15262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936873589,8.22233186,136.76,136.73,3.15262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936877093,8.22233186,136.76,136.73,12.25652947]
["bitfinex-derivatives","SOLF0:USTF0",1764936879488,8.22233186,136.76,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764936883801,1.64263186,136.76,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764936885900,125.22193186,136.77,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764936890498,6.5798,136.76,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764936892289,1.64263186,136.75,136.73,12.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1764936892495,1.64263186,136.75,136.73,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936893495,1.64263186,136.75,136.73,3.22262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936898707,8.22283186,136.75,136.73,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936899705,8.22283186,136.75,136.73,3.22262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936901305,6.5802,136.75,136.73,3.22262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936901504,8.22283186,136.75,136.73,3.22262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936905704,123.5796,136.77,136.73,3.22262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936905910,117.0,136.77,136.73,3.22262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936906207,117.0,136.77,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936906800,117.0,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936914115,117.0,136.77,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936915217,117.0,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936915516,117.0,136.77,136.74,12.35390603]
["bitfinex-derivatives","SOLF0:USTF0",1764936919324,117.0,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764936919923,117.0,136.77,136.74,12.35390603]
["bitfinex-derivatives","SOLF0:USTF0",1764936922023,117.0,136.77,136.76,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936923120,123.5791,136.77,136.76,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936924525,125.22173186,136.77,136.76,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936926324,123.5791,136.77,136.76,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936927023,123.5791,136.77,136.75,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936927422,6.5796,136.76,136.75,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936928324,123.5792,136.77,136.75,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936929218,123.5792,136.77,136.76,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936931124,123.5792,136.77,136.76,10.09050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936931525,117.0,136.77,136.76,10.09050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936932327,117.0,136.77,136.76,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936933227,6.5796,136.76,136.75,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936933630,117.0,136.77,136.74,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936933826,2.56708836,136.75,136.74,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936934534,9.14718836,136.75,136.74,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936937532,9.14718836,136.75,136.73,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936937533,9.14718836,136.75,136.73,6.89312687]
["bitfinex-derivatives","SOLF0:USTF0",1764936938336,6.5801,136.75,136.73,6.89312687]
["bitfinex-derivatives","SOLF0:USTF0",1764936939637,6.5801,136.75,136.74,10.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936940139,6.5801,136.75,136.74,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936943040,6.5801,136.75,136.73,10.08312687]
["bitfinex-derivatives","SOLF0:USTF0",1764936943242,6.5801,136.75,136.74,6.84050343]
["bitfinex-derivatives","SOLF0:USTF0",1764936944045,123.5806,136.74,136.73,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1764936946444,117.0,136.74,136.69,12.13390603]
["bitfinex-derivatives","SOLF0:USTF0",1764936946643,119.56708836,136.73,136.69,12.13390603]
["bitfinex-derivatives","SOLF0:USTF0",1764936947556,6.63547332,136.72,136.7,3.07708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936948555,6.63547332,136.72,136.7,0.04708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936949158,0.05377332,136.72,136.7,0.04708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936950362,0.05377332,136.72,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764936952048,0.05377332,136.72,136.7,3.07708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936952456,9.20246168,136.72,136.7,0.04708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936956967,117.0,136.71,136.7,0.04708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936957157,9.20246168,136.72,136.7,0.04708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936957854,6.63537332,136.72,136.7,0.04708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936958358,6.63537332,136.72,136.7,3.07708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936958565,0.05377332,136.72,136.7,3.07708298]
["bitfinex-derivatives","SOLF0:USTF0",1764936958867,0.05377332,136.72,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764936962169,117.0,136.77,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764936962672,6.5797,136.76,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764936963165,0.05065913,136.75,136.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764936963970,207.19208836,136.82,136.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764936965071,0.05500153,136.79,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936965459,6.63320153,136.79,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936968561,6.63320153,136.79,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936969178,6.63320153,136.79,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936971575,6.63320153,136.79,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936973078,6.5787,136.78,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936974081,0.05500153,136.79,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936974779,6.63330153,136.79,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936975376,0.05500153,136.79,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936976082,2.62208989,136.79,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936977078,6.5787,136.78,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936981288,6.5787,136.78,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936981676,6.63320153,136.79,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936984490,0.05500153,136.79,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936985490,6.63320153,136.79,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936988186,0.05500153,136.79,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936989793,6.5787,136.78,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936994695,6.63320153,136.79,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936995893,6.5787,136.78,136.77,3.17969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936996597,8.22072676,136.78,136.77,0.04969095]
["bitfinex-derivatives","SOLF0:USTF0",1764936996798,6.5787,136.78,136.77,3.20969095]
["bitfinex-derivatives","SOLF0:USTF0",1764937001996,0.05500153,136.79,136.77,3.20969095]
["bitfinex-derivatives","SOLF0:USTF0",1764937002802,6.5771,136.82,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764937003504,6.5771,136.82,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764937003700,0.05603964,136.82,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764937004001,0.05603964,136.82,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764937004611,0.05603964,136.82,136.8,12.26390603]
["bitfinex-derivatives","SOLF0:USTF0",1764937004908,0.05603964,136.82,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764937011907,1.6980664,136.82,136.8,0.04847307]
["bitfinex-derivatives","SOLF0:USTF0",1764937012115,1.6980664,136.82,136.8,3.29847307]
["bitfinex-derivatives","SOLF0:USTF0",1764937017514,0.05603964,136.82,136.8,3.29847307]
["bitfinex-derivatives","SOLF0:USTF0",1764937018709,1.64202676,136.84,136.8,3.29847307]
["bitfinex-derivatives","SOLF0:USTF0",1764937019714,0.04830223,136.83,136.8,3.29847307]
["bitfinex-derivatives","SOLF0:USTF0",1764937023128,0.04830223,136.83,136.8,9.87607307]
["bitfinex-derivatives","SOLF0:USTF0",1764937023317,1.64202676,136.88,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937023624,1.64202676,136.88,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937023823,6.5744,136.87,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937024026,1.64202676,136.86,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937024425,1.69547454,136.86,136.83,3.378357]
["bitfinex-derivatives","SOLF0:USTF0",1764937025530,8.27047454,136.86,136.83,3.378357]
["bitfinex-derivatives","SOLF0:USTF0",1764937026923,0.05344778,136.86,136.83,3.378357]
["bitfinex-derivatives","SOLF0:USTF0",1764937028339,0.05344778,136.86,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937031535,1.64202676,136.92,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937031940,1.64202676,136.92,136.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937032449,1.64202676,136.92,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937032643,0.04068312,136.9,136.88,3.37824359]
["bitfinex-derivatives","SOLF0:USTF0",1764937033840,1.68270988,136.9,136.88,0.04824359]
["bitfinex-derivatives","SOLF0:USTF0",1764937041655,1.68270988,136.9,136.88,3.37824359]
["bitfinex-derivatives","SOLF0:USTF0",1764937041847,0.04068312,136.9,136.88,3.37824359]
["bitfinex-derivatives","SOLF0:USTF0",1764937042742,0.04068312,136.9,136.89,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764937047455,0.04068312,136.9,136.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937049964,117.0,136.94,136.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937050153,2.56092944,136.98,136.9,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1764937050663,2.56092944,136.95,136.9,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1764937051157,6.571,136.94,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937051353,2.56092944,136.95,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937051656,4.02092944,136.95,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937051858,2.56092944,136.95,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937052059,4.02092944,136.95,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937052552,6.5715,136.93,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937055360,6.5713,136.94,136.91,3.11657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937055660,6.5713,136.94,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937056158,6.5713,136.94,136.91,3.11657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937056859,117.0,136.93,136.91,3.11657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937057564,123.5715,136.93,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937059659,6.5715,136.93,136.91,3.11657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937059869,119.56092944,136.96,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937059870,123.5719,136.92,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937064166,117.0,136.92,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937066359,117.0,136.92,136.91,3.25657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937066573,117.0,136.92,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937066958,117.0,136.92,136.91,3.25657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937070873,117.0,136.92,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937071665,117.0,136.95,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937071972,117.0,136.94,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937073174,117.0,136.94,136.91,3.07657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937077274,117.0,136.94,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937080582,117.0,136.93,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937084087,117.0,136.92,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937086684,117.0,136.92,136.91,3.27657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937087380,117.0,136.92,136.91,9.84897405]
["bitfinex-derivatives","SOLF0:USTF0",1764937087885,117.0,136.92,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937090679,117.0,136.92,136.91,3.27657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937092386,117.0,136.92,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937095384,117.0,136.95,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937101888,117.0,136.95,136.91,6.88315134]
["bitfinex-derivatives","SOLF0:USTF0",1764937102691,117.0,136.95,136.91,0.04657405]
["bitfinex-derivatives","SOLF0:USTF0",1764937102989,117.0,136.95,136.91,6.88304613]
["bitfinex-derivatives","SOLF0:USTF0",1764937103390,117.0,136.95,136.91,10.11304613]
["bitfinex-derivatives","SOLF0:USTF0",1764937103887,117.0,136.95,136.92,10.06647208]
["bitfinex-derivatives","SOLF0:USTF0",1764937104388,117.0,136.95,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937104794,117.0,136.95,136.92,13.40837208]
["bitfinex-derivatives","SOLF0:USTF0",1764937104991,117.0,136.95,136.92,16.63837208]
["bitfinex-derivatives","SOLF0:USTF0",1764937105290,117.0,136.95,136.92,13.40837208]
["bitfinex-derivatives","SOLF0:USTF0",1764937106193,2.56092944,136.97,136.92,13.40837208]
["bitfinex-derivatives","SOLF0:USTF0",1764937107198,9.13052944,136.97,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937107891,9.13052944,136.97,136.93,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764937108398,1.63869527,136.95,136.93,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764937109192,1.63869527,136.95,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937109388,6.5691,136.98,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937109589,1.63869527,136.96,136.94,0.04736231]
["bitfinex-derivatives","SOLF0:USTF0",1764937109794,1.63869527,136.96,136.94,3.27736231]
["bitfinex-derivatives","SOLF0:USTF0",1764937111098,1.63869527,136.96,136.94,0.04736231]
["bitfinex-derivatives","SOLF0:USTF0",1764937111986,8.20879527,136.96,136.94,0.04736231]
["bitfinex-derivatives","SOLF0:USTF0",1764937113391,6.5705,136.95,136.94,0.04736231]
["bitfinex-derivatives","SOLF0:USTF0",1764937116599,6.5718,136.93,136.91,6.83647208]
["bitfinex-derivatives","SOLF0:USTF0",1764937116801,1.63869527,136.92,136.9,6.83647208]
["bitfinex-derivatives","SOLF0:USTF0",1764937117199,8.21069527,136.92,136.9,6.83647208]
["bitfinex-derivatives","SOLF0:USTF0",1764937117599,8.25805758,136.92,136.9,10.05307699]
["bitfinex-derivatives","SOLF0:USTF0",1764937118101,8.25805758,136.92,136.91,6.83647208]
["bitfinex-derivatives","SOLF0:USTF0",1764937118408,8.25805758,136.92,136.9,10.05307699]
["bitfinex-derivatives","SOLF0:USTF0",1764937119206,8.25805758,136.92,136.91,6.83647208]
["bitfinex-derivatives","SOLF0:USTF0",1764937122708,8.25805758,136.92,136.9,3.21660491]
["bitfinex-derivatives","SOLF0:USTF0",1764937122709,6.5724,136.91,136.9,10.05307699]
["bitfinex-derivatives","SOLF0:USTF0",1764937122913,6.5724,136.91,136.9,3.21660491]
["bitfinex-derivatives","SOLF0:USTF0",1764937124000,0.04736231,136.92,136.9,3.21660491]
["bitfinex-derivatives","SOLF0:USTF0",1764937124309,0.04736231,136.92,136.91,10.00678891]
["bitfinex-derivatives","SOLF0:USTF0",1764937125309,0.04736231,136.92,136.91,6.83678891]
["bitfinex-derivatives","SOLF0:USTF0",1764937126207,0.04736231,136.92,136.91,10.14678891]
["bitfinex-derivatives","SOLF0:USTF0",1764937138216,6.61926231,136.92,136.91,10.14678891]
["bitfinex-derivatives","SOLF0:USTF0",1764937148334,6.61926231,136.92,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764937148528,6.61926231,136.92,136.91,10.14874325]
["bitfinex-derivatives","SOLF0:USTF0",1764937149439,0.04736231,136.92,136.91,10.14874325]
["bitfinex-derivatives","SOLF0:USTF0",1764937155349,0.04736231,136.92,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764937155547,0.04736231,136.92,136.91,10.15127568]
["bitfinex-derivatives","SOLF0:USTF0",1764937155950,0.04736231,136.92,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764937157251,6.61926231,136.92,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764937159053,0.04736231,136.92,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764937159952,0.04736231,136.92,136.91,12.41390603]
["bitfinex-derivatives","SOLF0:USTF0",1764937164955,8.20859527,136.97,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937165160,6.5699,136.97,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937166252,6.569,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937166453,1.63869527,136.98,136.96,6.84031005]
["bitfinex-derivatives","SOLF0:USTF0",1764937166657,1.63869527,136.98,136.95,3.38124308]
["bitfinex-derivatives","SOLF0:USTF0",1764937167154,1.63869527,136.98,136.95,10.22155313]
["bitfinex-derivatives","SOLF0:USTF0",1764937167555,8.20799527,136.98,136.95,10.22155313]
["bitfinex-derivatives","SOLF0:USTF0",1764937168660,8.20799527,136.98,136.95,3.38124308]
["bitfinex-derivatives","SOLF0:USTF0",1764937168856,8.4536817,137.04,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764937169063,1.63869527,137.04,136.99,3.37756613]
["bitfinex-derivatives","SOLF0:USTF0",1764937169664,6.567,137.03,136.99,3.37756613]
["bitfinex-derivatives","SOLF0:USTF0",1764937172261,6.5672,137.02,136.99,3.37756613]
["bitfinex-derivatives","SOLF0:USTF0",1764937173556,6.5672,137.02,136.95,11.66155953]
["bitfinex-derivatives","SOLF0:USTF0",1764937173557,102.1518,137.03,136.95,6.84031005]
["bitfinex-derivatives","SOLF0:USTF0",1764937173752,104.7522535,136.97,136.92,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764937173949,104.7522535,136.97,136.85,164.8405]
["bitfinex-derivatives","SOLF0:USTF0",1764937173950,2.5576535,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764937174153,102.1972,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764937174361,6.5697,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764937174666,102.1773,137.0,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764937174957,0.04756613,136.95,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764937175165,0.04756613,136.96,136.93,3.17423775]
["bitfinex-derivatives","SOLF0:USTF0",1764937175556,0.04756613,136.96,136.93,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764937176266,6.61796613,136.96,136.93,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764937183771,6.5706,136.95,136.93,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764937184168,9.1282535,136.95,136.93,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764937185266,149.6882535,136.95,136.93,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764937185466,151.1482535,136.95,136.93,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764937188074,6.5729,136.91,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764937188778,2.5576535,136.92,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764937189278,2.5576535,136.92,136.83,13.66395974]
["bitfinex-derivatives","SOLF0:USTF0",1764937189279,0.05351212,136.91,136.88,3.1716171]
["bitfinex-derivatives","SOLF0:USTF0",1764937190476,6.5732,136.9,136.88,3.1716171]
["bitfinex-derivatives","SOLF0:USTF0",1764937191875,0.05351212,136.91,136.88,3.1716171]
["bitfinex-derivatives","SOLF0:USTF0",1764937191876,6.5734,136.89,136.88,3.1716171]
["bitfinex-derivatives","SOLF0:USTF0",1764937193071,6.5734,136.89,136.88,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764937193378,6.5734,136.89,136.88,3.1716171]
["bitfinex-derivatives","SOLF0:USTF0",1764937199577,6.5734,136.89,136.88,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764937200774,2.61116562,136.91,136.88,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764937201372,6.5734,136.89,136.88,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764937201976,9.1310535,136.89,136.88,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764937202481,102.2622,136.88,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937203177,6.5754,136.85,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937203372,6.62675536,136.85,136.82,3.2396634]
["bitfinex-derivatives","SOLF0:USTF0",1764937204877,0.05135536,136.85,136.82,3.2396634]
["bitfinex-derivatives","SOLF0:USTF0",1764937212190,0.05135536,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937227609,0.00135536,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937228289,0.00135536,136.85,136.83,12.26560054]
["bitfinex-derivatives","SOLF0:USTF0",1764937228494,0.00135536,136.85,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937233704,0.00135536,136.85,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937234605,0.00135536,136.85,136.82,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1764937234909,1.6398915,136.84,136.82,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1764937235210,8.2156915,136.84,136.82,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1764937239310,6.5773,136.81,136.77,12.32560054]
["bitfinex-derivatives","SOLF0:USTF0",1764937239503,8.2171915,136.81,136.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937239804,1.6398915,136.79,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937240009,8.2181915,136.79,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937240211,8.2181915,136.79,136.75,12.32560054]
["bitfinex-derivatives","SOLF0:USTF0",1764937240408,1.6398915,136.79,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937240711,0.0507461,136.78,136.76,3.30553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937243300,1.6398915,136.77,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937245601,3.0998915,136.77,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937246209,6.6294461,136.78,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937246410,8.2693376,136.78,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937251102,6.6294461,136.78,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937251815,6.6294461,136.78,136.76,3.18553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937255114,8.2693376,136.78,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937257919,6.5791,136.77,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937258520,6.5791,136.77,136.76,3.18553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937263225,6.5791,136.77,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937268324,6.5791,136.77,136.76,3.15553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937270223,6.5791,136.77,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937270527,6.5791,136.77,136.76,3.15553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937271124,0.0507461,136.78,136.76,3.15553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937272118,6.5791,136.77,136.76,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1764937272320,102.352,136.76,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764937272535,1.6398915,136.73,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764937272718,1.6398915,136.73,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764937273328,0.04932863,136.71,136.68,0.04854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937273533,1.68922013,136.71,136.68,0.04854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937274030,1.68922013,136.71,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937275936,8.27132013,136.71,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937276536,6.63142863,136.71,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937277739,0.04932863,136.71,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937280536,6.63132863,136.71,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937286630,1.6398915,136.7,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937289746,6.63132863,136.71,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937289936,1.6398915,136.7,136.68,3.14854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937290339,1.6398915,136.7,136.68,0.04854559]
["bitfinex-derivatives","SOLF0:USTF0",1764937290737,102.4045,136.69,136.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764937290932,1.6398915,136.66,136.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764937291336,1.6398915,136.66,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937291641,1.6398915,136.62,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937291849,1.68974835,136.62,136.59,3.30159615]
["bitfinex-derivatives","SOLF0:USTF0",1764937292138,0.04985685,136.62,136.59,3.30159615]
["bitfinex-derivatives","SOLF0:USTF0",1764937293835,0.04985685,136.62,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937297546,6.63635685,136.62,136.59,3.30159615]
["bitfinex-derivatives","SOLF0:USTF0",1764937299539,6.587,136.61,136.59,0.05159615]
["bitfinex-derivatives","SOLF0:USTF0",1764937299843,0.04985685,136.62,136.59,3.30159615]
["bitfinex-derivatives","SOLF0:USTF0",1764937300646,6.63625685,136.62,136.59,3.30159615]
["bitfinex-derivatives","SOLF0:USTF0",1764937300846,0.04985685,136.62,136.59,3.30159615]
["bitfinex-derivatives","SOLF0:USTF0",1764937301152,2.57133335,136.71,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937301339,104.96233335,136.71,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937301740,102.4041,136.69,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937302041,2.57133335,136.68,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937302249,2.57133335,136.68,136.65,0.0516607]
["bitfinex-derivatives","SOLF0:USTF0",1764937302250,0.05197176,136.68,136.65,0.0516607]
["bitfinex-derivatives","SOLF0:USTF0",1764937303453,0.05197176,136.68,136.65,3.3016607]
["bitfinex-derivatives","SOLF0:USTF0",1764937305949,0.05197176,136.68,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937307944,9.15193335,136.74,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937307945,2.57133335,136.74,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937308945,0.0465036,136.72,136.69,0.04893793]
["bitfinex-derivatives","SOLF0:USTF0",1764937311341,9.15353335,136.71,136.69,0.04893793]
["bitfinex-derivatives","SOLF0:USTF0",1764937314842,6.5822,136.71,136.69,3.32893793]
["bitfinex-derivatives","SOLF0:USTF0",1764937316955,6.5822,136.71,136.69,0.04893793]
["bitfinex-derivatives","SOLF0:USTF0",1764937319058,6.5825,136.7,136.69,0.04893793]
["bitfinex-derivatives","SOLF0:USTF0",1764937325256,6.5849,136.66,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937326164,0.05071305,136.65,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937330265,0.00071305,136.65,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937333964,78.0,136.7,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937334269,2.57133335,136.72,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937334777,2.57133335,136.72,136.62,102.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764937334972,0.0479115,136.68,136.66,3.07921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937336574,0.0479115,136.68,136.66,9.66361975]
["bitfinex-derivatives","SOLF0:USTF0",1764937336872,0.0479115,136.68,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937337072,0.0479115,136.68,136.67,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1764937339071,0.0479115,136.68,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937344785,2.57133335,136.72,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937345678,0.04702669,136.71,136.67,12.10560054]
["bitfinex-derivatives","SOLF0:USTF0",1764937345870,0.04702669,136.71,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937348381,6.62902669,136.71,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764937348890,0.04702669,136.71,136.66,12.15482029]
["bitfinex-derivatives","SOLF0:USTF0",1764937349182,0.04702669,136.71,136.66,3.07921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937349183,2.57133335,136.69,136.66,3.07921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937349377,0.04702669,136.71,136.66,3.07921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937349889,2.57133335,136.69,136.66,3.07921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937351479,9.15463335,136.69,136.66,3.07921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937352890,9.15463335,136.69,136.66,0.04921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937353981,9.15463335,136.69,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937354188,2.57133335,136.7,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937354392,1.64482583,136.69,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937354588,1.69185252,136.71,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937354781,1.69185252,136.71,136.66,12.38482029]
["bitfinex-derivatives","SOLF0:USTF0",1764937354988,1.69185252,136.71,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937357994,1.64482583,136.69,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937361186,8.22782583,136.69,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937361391,1.64482583,136.69,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937362498,8.22782583,136.69,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937363097,6.5835,136.68,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937363398,1.64482583,136.69,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937363704,6.5835,136.68,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937363904,1.64482583,136.69,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937364905,102.43872669,136.71,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937365109,1.64482583,136.69,136.66,3.30921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937365612,1.64482583,136.69,136.66,0.04921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937365804,1.64482583,136.69,136.66,3.27921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937368215,1.64482583,136.67,136.66,0.04921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937371311,1.64482583,136.67,136.66,3.27921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937380119,8.22882583,136.67,136.66,3.27921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937383814,0.05516064,136.68,136.66,3.27921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937385420,6.584,136.67,136.66,3.27921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937388131,0.05516064,136.68,136.66,3.27921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937389027,6.63866064,136.68,136.66,3.27921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937393228,6.584,136.67,136.66,3.23921975]
["bitfinex-derivatives","SOLF0:USTF0",1764937394618,1.64482583,136.67,136.63,9.07560054]
["bitfinex-derivatives","SOLF0:USTF0",1764937394927,104.08072583,136.65,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937395129,1.64482583,136.63,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937395724,1.69206907,136.63,136.6,3.24541785]
["bitfinex-derivatives","SOLF0:USTF0",1764937396229,1.64482583,136.61,136.6,0.05541785]
["bitfinex-derivatives","SOLF0:USTF0",1764937398036,1.64482583,136.61,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937398227,1.64482583,136.59,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937399132,1.69273713,136.59,136.56,3.24457397]
["bitfinex-derivatives","SOLF0:USTF0",1764937400536,1.64482583,136.57,136.56,0.05457397]
["bitfinex-derivatives","SOLF0:USTF0",1764937400929,1.64482583,136.58,136.56,3.24457397]
["bitfinex-derivatives","SOLF0:USTF0",1764937404534,0.0479113,136.59,136.56,3.24457397]
["bitfinex-derivatives","SOLF0:USTF0",1764937407330,1.64482583,136.63,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937408245,0.05440514,136.61,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937411731,8.23002583,136.65,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937412136,8.22912583,136.67,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937412537,1.64482583,136.67,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764937412738,0.05293809,136.65,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937415340,0.05293809,136.65,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937417242,2.57061721,136.64,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937418146,9.15611721,136.64,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937419849,2.57061721,136.64,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937422450,2.57061721,136.64,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937422648,0.05293809,136.65,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937427057,6.63793809,136.65,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937428746,6.5856,136.64,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937430052,6.63793809,136.65,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937431245,6.5854,136.64,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937433358,6.5859,136.63,136.62,3.2761097]
["bitfinex-derivatives","SOLF0:USTF0",1764937433758,6.5859,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937442870,6.5859,136.63,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937444070,6.63833809,136.65,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937444972,6.5854,136.64,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937447381,6.5859,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937447979,6.5859,136.63,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937448374,6.5859,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937451283,6.5859,136.63,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937452983,6.63833809,136.65,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937453278,0.05293809,136.65,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937453485,6.5859,136.63,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937454085,6.5859,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937459688,9.15651721,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937465190,0.05293809,136.65,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937466588,6.5859,136.63,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937469196,6.63813809,136.65,136.62,3.0861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937472096,6.5854,136.64,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937472397,2.6235553,136.65,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937472999,6.5859,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937476499,8.23204437,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937481709,6.5854,136.64,136.62,3.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937482303,6.63793809,136.65,136.62,3.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937484109,6.5855,136.64,136.62,3.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937484909,0.05293809,136.65,136.62,3.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937486613,6.63813809,136.65,136.62,3.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937487007,6.5855,136.64,136.62,3.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937487707,0.05293809,136.65,136.62,3.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1764937487912,0.05293809,136.65,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764937497022,0.05293809,136.65,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764937498015,1.69908246,136.65,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764937498619,8.28398246,136.65,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764937498814,1.69908246,136.65,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937499020,1.69908246,136.65,136.62,3.1061097]
["bitfinex-derivatives","SOLF0:USTF0",1764937499321,1.64614437,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937503926,8.23204437,136.63,136.62,0.0561097]
["bitfinex-derivatives","SOLF0:USTF0",1764937508826,6.5878,136.59,136.58,9.07418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937509027,1.64614437,136.59,136.56,9.07418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937509331,1.64614437,136.57,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937509920,8.23494437,136.57,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937510123,1.64614437,136.57,136.55,12.3807194]
["bitfinex-derivatives","SOLF0:USTF0",1764937510323,1.64614437,136.57,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937510528,0.05089192,136.58,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937510529,6.63959192,136.58,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937510730,0.05089192,136.58,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937510933,0.05089192,136.58,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937519245,6.63919192,136.58,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937520145,0.05089192,136.58,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937520944,6.5873,136.61,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937521246,6.5873,136.61,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937521744,6.5864,136.62,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937521942,0.05395857,136.61,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937522348,6.5859,136.64,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937523335,6.5848,136.66,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937523536,0.05113823,136.65,136.62,3.31546269]
["bitfinex-derivatives","SOLF0:USTF0",1764937525247,0.05113823,136.65,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937530258,164.9689,136.74,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937530556,1.64614437,136.71,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937530742,164.9618,136.75,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937530743,102.3618,136.75,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937530943,1.64614437,136.71,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764937531339,1.64614437,136.71,136.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764937531944,1.64614437,136.69,136.67,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1764937532150,1.64614437,136.69,136.67,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937532348,6.5826,136.7,136.67,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937532554,1.64614437,136.69,136.67,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937532851,1.64614437,136.69,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937533446,1.64614437,136.71,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937534650,6.5819,136.72,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937534651,1.64614437,136.69,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937536249,1.64614437,136.69,136.67,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937537261,1.64614437,136.69,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937538357,6.5821,136.71,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937538556,9.15204917,136.71,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937539056,6.5826,136.7,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937542857,6.583,136.69,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937547062,6.5835,136.68,136.67,3.13575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937547260,6.5835,136.68,136.67,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937551567,6.5835,136.68,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937553670,6.5835,136.68,136.67,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937553875,6.583,136.69,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937554171,80.56994917,136.71,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937554469,2.56994917,136.71,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937556769,6.5811,136.73,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937556963,9.15154917,136.72,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937559274,6.5821,136.71,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937562584,104.92794917,136.75,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937563070,6.5821,136.71,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937565178,6.5817,136.72,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937565391,2.56994917,136.74,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937565882,6.5821,136.71,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937566086,2.56994917,136.74,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937566980,6.5825,136.7,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937568672,102.358,136.75,136.67,3.38575121]
["bitfinex-derivatives","SOLF0:USTF0",1764937568878,118.08394917,136.76,136.69,12.16418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937569183,2.56994917,136.76,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937569380,9.14964917,136.76,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937569976,2.56994917,136.76,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937573487,9.15004917,136.76,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937579893,6.5804,136.75,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937580193,2.56994917,136.76,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937580492,2.56994917,136.73,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937581593,9.15114917,136.73,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937582999,2.56994917,136.73,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937583186,84.5805,136.75,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937587398,6.5807,136.74,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937587593,78.0,136.75,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937588196,6.5811,136.73,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937589293,84.5803,136.75,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937589498,84.5803,136.75,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937589699,78.0,136.75,136.71,3.14421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937590593,6.5806,136.74,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937594302,2.56994917,136.73,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937595501,6.5816,136.72,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937598505,8.22618002,136.72,136.71,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1764937598909,8.22618002,136.72,136.66,9.07418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937598910,1.64458002,136.72,136.66,9.07418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937599096,1.64458002,136.68,136.65,12.32418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937599406,1.64458002,136.68,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937600103,1.69325052,136.68,136.66,3.29929948]
["bitfinex-derivatives","SOLF0:USTF0",1764937604302,0.0486705,136.68,136.66,3.29929948]
["bitfinex-derivatives","SOLF0:USTF0",1764937605812,6.6321705,136.68,136.66,3.29929948]
["bitfinex-derivatives","SOLF0:USTF0",1764937609029,6.584,136.67,136.66,3.29929948]
["bitfinex-derivatives","SOLF0:USTF0",1764937612331,6.584,136.67,136.66,10.13158872]
["bitfinex-derivatives","SOLF0:USTF0",1764937613933,6.6322705,136.68,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937614231,6.6322705,136.68,136.67,10.05108155]
["bitfinex-derivatives","SOLF0:USTF0",1764937621225,0.0486705,136.68,136.67,10.05108155]
["bitfinex-derivatives","SOLF0:USTF0",1764937621426,0.0486705,136.68,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937622835,0.0486705,136.68,136.67,12.29418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937623226,6.5831,136.69,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937625137,6.5831,136.69,136.68,9.96423063]
["bitfinex-derivatives","SOLF0:USTF0",1764937625930,6.5831,136.69,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937626329,6.5831,136.69,136.68,9.96443164]
["bitfinex-derivatives","SOLF0:USTF0",1764937627539,6.5831,136.69,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937632230,6.5831,136.69,136.68,9.96697365]
["bitfinex-derivatives","SOLF0:USTF0",1764937632430,6.5831,136.69,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937634946,8.22708002,136.71,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937635143,1.64458002,136.71,136.69,9.96816066]
["bitfinex-derivatives","SOLF0:USTF0",1764937636044,1.64458002,136.71,136.69,6.83816066]
["bitfinex-derivatives","SOLF0:USTF0",1764937636435,6.5825,136.7,136.69,6.83816066]
["bitfinex-derivatives","SOLF0:USTF0",1764937640753,6.5825,136.7,136.69,9.96816066]
["bitfinex-derivatives","SOLF0:USTF0",1764937651465,6.5825,136.7,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937653566,6.5825,136.7,136.69,9.97609669]
["bitfinex-derivatives","SOLF0:USTF0",1764937654270,6.5825,136.7,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937654464,6.5821,136.71,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764937654664,6.5821,136.71,136.7,10.14626046]
["bitfinex-derivatives","SOLF0:USTF0",1764937659775,6.5821,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937659968,6.5811,136.73,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937660172,6.5811,136.73,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937661678,6.5804,136.75,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937661879,6.5804,136.75,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937662076,2.56796055,136.77,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937662578,2.56796055,136.77,136.73,3.34869084]
["bitfinex-derivatives","SOLF0:USTF0",1764937662882,2.56796055,136.77,136.73,10.19827069]
["bitfinex-derivatives","SOLF0:USTF0",1764937663479,6.5803,136.75,136.73,10.19827069]
["bitfinex-derivatives","SOLF0:USTF0",1764937664072,6.5803,136.75,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937667882,6.5803,136.75,136.73,6.89827069]
["bitfinex-derivatives","SOLF0:USTF0",1764937668086,6.5803,136.75,136.73,0.04869084]
["bitfinex-derivatives","SOLF0:USTF0",1764937669783,6.5806,136.74,136.73,0.04869084]
["bitfinex-derivatives","SOLF0:USTF0",1764937669977,9.14856055,136.74,136.73,0.04869084]
["bitfinex-derivatives","SOLF0:USTF0",1764937671883,6.582,136.71,136.69,6.84957985]
["bitfinex-derivatives","SOLF0:USTF0",1764937672091,6.582,136.71,136.69,9.85957985]
["bitfinex-derivatives","SOLF0:USTF0",1764937672593,2.56796055,136.74,136.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937672896,0.05150919,136.73,136.71,0.04672788]
["bitfinex-derivatives","SOLF0:USTF0",1764937674187,6.5816,136.72,136.71,0.04672788]
["bitfinex-derivatives","SOLF0:USTF0",1764937674904,6.5816,136.72,136.71,9.90630773]
["bitfinex-derivatives","SOLF0:USTF0",1764937676795,6.5816,136.72,136.71,6.89630773]
["bitfinex-derivatives","SOLF0:USTF0",1764937676996,6.5816,136.72,136.71,0.04672788]
["bitfinex-derivatives","SOLF0:USTF0",1764937677193,6.5816,136.72,136.71,6.89630773]
["bitfinex-derivatives","SOLF0:USTF0",1764937680196,6.5816,136.72,136.71,9.90630773]
["bitfinex-derivatives","SOLF0:USTF0",1764937691799,6.63260919,136.73,136.71,9.90630773]
["bitfinex-derivatives","SOLF0:USTF0",1764937692103,6.63260919,136.73,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937693405,6.63260919,136.73,136.72,10.14957985]
["bitfinex-derivatives","SOLF0:USTF0",1764937696613,0.05150919,136.73,136.72,10.14957985]
["bitfinex-derivatives","SOLF0:USTF0",1764937701315,0.05150919,136.73,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937703011,0.05150919,136.73,136.72,12.37418144]
["bitfinex-derivatives","SOLF0:USTF0",1764937708720,6.5805,136.75,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937708913,6.5805,136.75,136.74,10.13884467]
["bitfinex-derivatives","SOLF0:USTF0",1764937709819,6.5805,136.75,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937713028,6.5796,136.76,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764937713215,6.5796,136.76,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764937713623,6.5796,136.76,136.74,6.88101039]
["bitfinex-derivatives","SOLF0:USTF0",1764937713822,6.5801,136.75,136.74,3.08664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937717432,6.5801,136.75,136.74,9.92101039]
["bitfinex-derivatives","SOLF0:USTF0",1764937717634,6.5801,136.75,136.74,3.08664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937717837,6.5801,136.75,136.74,9.92198002]
["bitfinex-derivatives","SOLF0:USTF0",1764937719427,6.5801,136.75,136.74,3.08664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937720927,6.5801,136.75,136.74,9.92300424]
["bitfinex-derivatives","SOLF0:USTF0",1764937721633,8.22299246,136.75,136.74,0.04664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937723334,8.22299246,136.75,136.74,3.08664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937723538,6.5801,136.75,136.74,3.08664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937723725,1.64289246,136.77,136.74,3.08664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937723923,1.64289246,136.77,136.74,9.92300424]
["bitfinex-derivatives","SOLF0:USTF0",1764937724331,1.64289246,136.77,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764937725336,1.64289246,136.77,136.74,9.92300424]
["bitfinex-derivatives","SOLF0:USTF0",1764937725537,6.5797,136.76,136.74,9.92300424]
["bitfinex-derivatives","SOLF0:USTF0",1764937725939,1.64289246,136.77,136.74,9.92300424]
["bitfinex-derivatives","SOLF0:USTF0",1764937726127,1.64289246,136.77,136.74,3.08664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937727737,1.64289246,136.77,136.74,0.04664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937728238,6.5796,136.76,136.74,3.19664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937729632,6.5796,136.76,136.74,10.03300424]
["bitfinex-derivatives","SOLF0:USTF0",1764937730729,6.5796,136.76,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764937730930,6.5796,136.76,136.75,9.98636229]
["bitfinex-derivatives","SOLF0:USTF0",1764937733342,6.5796,136.76,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764937736156,6.5796,136.76,136.75,9.98636229]
["bitfinex-derivatives","SOLF0:USTF0",1764937736456,6.5796,136.76,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764937737058,6.5801,136.75,136.74,6.88300424]
["bitfinex-derivatives","SOLF0:USTF0",1764937738956,6.5801,136.75,136.74,6.89003511]
["bitfinex-derivatives","SOLF0:USTF0",1764937740262,6.5801,136.75,136.74,10.04003511]
["bitfinex-derivatives","SOLF0:USTF0",1764937740659,6.5801,136.75,136.74,3.19664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937740855,6.5796,136.76,136.74,3.19664195]
["bitfinex-derivatives","SOLF0:USTF0",1764937741051,6.5796,136.76,136.75,9.99330898]
["bitfinex-derivatives","SOLF0:USTF0",1764937742151,6.5796,136.76,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764937742358,6.5796,136.76,136.75,9.9934625]
["bitfinex-derivatives","SOLF0:USTF0",1764937749256,6.5793,136.77,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937749455,6.5793,136.77,136.76,10.07464963]
["bitfinex-derivatives","SOLF0:USTF0",1764937752568,6.5793,136.77,136.76,10.07402867]
["bitfinex-derivatives","SOLF0:USTF0",1764937754566,6.5793,136.77,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937755770,6.5793,136.77,136.76,10.07402867]
["bitfinex-derivatives","SOLF0:USTF0",1764937762483,6.579,136.78,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937763770,6.579,136.78,136.77,10.07402867]
["bitfinex-derivatives","SOLF0:USTF0",1764937767284,6.579,136.78,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937771385,6.579,136.78,136.77,10.07071845]
["bitfinex-derivatives","SOLF0:USTF0",1764937775284,6.5782,136.79,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937777084,1.64289246,136.81,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937777888,8.22009246,136.81,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937778283,1.64289246,136.81,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937779286,78.0,136.84,136.77,6.89476478]
["bitfinex-derivatives","SOLF0:USTF0",1764937779287,1.64289246,136.79,136.77,6.89476478]
["bitfinex-derivatives","SOLF0:USTF0",1764937779496,1.64289246,136.79,136.77,10.17476478]
["bitfinex-derivatives","SOLF0:USTF0",1764937780792,1.64289246,136.79,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937780981,1.64289246,136.79,136.77,10.17476478]
["bitfinex-derivatives","SOLF0:USTF0",1764937781182,1.64289246,136.79,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937782390,9.1436112,136.81,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937792102,6.5777,136.8,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764937793798,2.5662112,136.81,136.77,6.89414207]
["bitfinex-derivatives","SOLF0:USTF0",1764937794005,2.5662112,136.81,136.77,0.05404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937794903,6.5786,136.79,136.77,6.89414207]
["bitfinex-derivatives","SOLF0:USTF0",1764937795102,2.5662112,136.81,136.77,10.10414207]
["bitfinex-derivatives","SOLF0:USTF0",1764937795702,6.5777,136.8,136.77,10.10414207]
["bitfinex-derivatives","SOLF0:USTF0",1764937800415,6.5777,136.8,136.78,10.05009574]
["bitfinex-derivatives","SOLF0:USTF0",1764937802409,6.5777,136.8,136.78,6.84009574]
["bitfinex-derivatives","SOLF0:USTF0",1764937802912,6.5777,136.8,136.78,9.85009574]
["bitfinex-derivatives","SOLF0:USTF0",1764937803115,78.0,136.83,136.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937803510,6.5769,136.82,136.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937804108,6.5773,136.81,136.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937806114,6.5777,136.8,136.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937808214,6.5777,136.8,136.79,9.85009574]
["bitfinex-derivatives","SOLF0:USTF0",1764937808414,6.5777,136.8,136.79,6.84009574]
["bitfinex-derivatives","SOLF0:USTF0",1764937809721,6.5782,136.79,136.78,6.84009574]
["bitfinex-derivatives","SOLF0:USTF0",1764937812023,6.5782,136.79,136.78,9.85009574]
["bitfinex-derivatives","SOLF0:USTF0",1764937813720,6.5782,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937813928,6.5782,136.79,136.78,9.85582736]
["bitfinex-derivatives","SOLF0:USTF0",1764937815924,6.5782,136.79,136.78,6.84582736]
["bitfinex-derivatives","SOLF0:USTF0",1764937819229,6.5782,136.79,136.78,9.85582736]
["bitfinex-derivatives","SOLF0:USTF0",1764937821132,6.5782,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937821731,6.5782,136.79,136.78,9.85628563]
["bitfinex-derivatives","SOLF0:USTF0",1764937821929,6.5782,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937823130,6.5782,136.79,136.78,9.85612328]
["bitfinex-derivatives","SOLF0:USTF0",1764937823530,6.5782,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937824731,6.5782,136.79,136.78,9.85606644]
["bitfinex-derivatives","SOLF0:USTF0",1764937825034,6.5782,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937826535,6.5782,136.79,136.78,9.85592108]
["bitfinex-derivatives","SOLF0:USTF0",1764937826830,6.5782,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764937827833,6.5782,136.79,136.78,9.8558321]
["bitfinex-derivatives","SOLF0:USTF0",1764937829231,6.5782,136.79,136.78,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764937829425,6.5787,136.78,136.77,0.05404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937829826,6.5787,136.78,136.77,3.06404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937832731,6.5787,136.78,136.77,12.18250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937834131,6.5787,136.78,136.77,3.06404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937839342,6.5787,136.78,136.77,12.18250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937839834,6.5787,136.78,136.77,3.06404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937840338,6.5787,136.78,136.77,12.18250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937849942,1.64200574,136.8,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937851537,180.3014,136.83,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937851742,180.3014,136.83,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937851743,1.64200574,136.81,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937852243,6.5777,136.8,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937852541,1.64200574,136.81,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937853344,6.5777,136.8,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937853938,6.5782,136.79,136.78,12.33845956]
["bitfinex-derivatives","SOLF0:USTF0",1764937854139,6.5782,136.79,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937854934,6.5782,136.79,136.78,12.33845956]
["bitfinex-derivatives","SOLF0:USTF0",1764937856153,6.5782,136.79,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937857045,1.64200574,136.81,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937861053,8.21880574,136.82,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937863754,1.64200574,136.82,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937865256,6.5773,136.81,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764937865854,8.21980574,136.8,136.77,12.19250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937866958,6.5782,136.79,136.77,12.19250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937867259,1.64200574,136.78,136.77,3.07404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937869154,1.64200574,136.78,136.77,12.19250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937869354,6.5782,136.79,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937869557,1.64200574,136.8,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937869953,6.5775,136.81,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937871057,1.64200574,136.8,136.77,9.17250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937871257,1.64200574,136.8,136.77,3.07404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937871764,1.64200574,136.8,136.77,12.19250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937872156,6.5787,136.78,136.77,12.19250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937872965,6.5787,136.78,136.77,3.07404633]
["bitfinex-derivatives","SOLF0:USTF0",1764937873161,6.5787,136.78,136.77,12.19250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937875862,8.22020574,136.79,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937877163,6.5782,136.79,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937878670,6.5777,136.8,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937887080,1.64200574,136.8,136.77,12.19250589]
["bitfinex-derivatives","SOLF0:USTF0",1764937887466,1.64200574,136.8,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937888578,6.5782,136.79,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764937891579,102.3292,136.79,136.77,6.84837256]
["bitfinex-derivatives","SOLF0:USTF0",1764937891781,1.64200574,136.78,136.76,6.84837256]
["bitfinex-derivatives","SOLF0:USTF0",1764937892383,6.5796,136.76,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937895487,8.22160574,136.76,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937896980,6.5796,136.76,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937897582,0.054049,136.77,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937901878,6.5783,136.79,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937904180,6.5783,136.79,136.75,16.89395974]
["bitfinex-derivatives","SOLF0:USTF0",1764937904382,6.5783,136.79,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764937905990,102.3015,136.83,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764937906293,102.3015,136.83,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937907095,6.5763,136.83,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937909186,80.56539539,136.84,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937910191,80.56539539,136.84,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937911380,80.56539539,136.84,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937914902,87.14119539,136.84,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937918113,6.5764,136.83,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937920700,6.5768,136.82,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937925309,6.5772,136.81,136.79,3.23167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937926408,6.5777,136.8,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937926910,6.5777,136.8,136.79,3.30167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937928102,6.5777,136.8,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937932326,6.5777,136.8,136.79,3.30167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937934031,87.14129539,136.84,136.79,3.30167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937937537,78.0,136.84,136.79,3.30167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937938536,78.0,136.84,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937938735,78.0,136.84,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764937940435,78.0,136.84,136.8,12.35945115]
["bitfinex-derivatives","SOLF0:USTF0",1764937940633,78.0,136.84,136.79,9.16113073]
["bitfinex-derivatives","SOLF0:USTF0",1764937940835,78.0,136.84,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937941538,9.14219539,136.82,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937945936,6.5774,136.81,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937946940,6.5777,136.8,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937962541,8.21976824,136.8,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937971145,1.64206824,136.8,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937971558,1.64206824,136.8,136.79,3.21167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937972052,1.64206824,136.8,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764937972556,1.64206824,136.8,136.79,6.89176365]
["bitfinex-derivatives","SOLF0:USTF0",1764937975760,8.21936824,136.81,136.79,6.89176365]
["bitfinex-derivatives","SOLF0:USTF0",1764937976168,8.21936824,136.81,136.79,10.05176365]
["bitfinex-derivatives","SOLF0:USTF0",1764937976768,8.21936824,136.81,136.79,6.89176365]
["bitfinex-derivatives","SOLF0:USTF0",1764937977365,8.21936824,136.81,136.79,10.05176365]
["bitfinex-derivatives","SOLF0:USTF0",1764937979957,8.21936824,136.81,136.8,6.84008407]
["bitfinex-derivatives","SOLF0:USTF0",1764937981061,8.21876824,136.83,136.8,10.00008407]
["bitfinex-derivatives","SOLF0:USTF0",1764937982067,6.5768,136.82,136.8,10.00008407]
["bitfinex-derivatives","SOLF0:USTF0",1764937982378,6.5768,136.82,136.8,6.84008407]
["bitfinex-derivatives","SOLF0:USTF0",1764937982760,6.5768,136.82,136.79,9.98176365]
["bitfinex-derivatives","SOLF0:USTF0",1764937984366,6.5774,136.81,136.8,6.84008407]
["bitfinex-derivatives","SOLF0:USTF0",1764937986361,6.5774,136.81,136.8,9.93008407]
["bitfinex-derivatives","SOLF0:USTF0",1764937987368,6.5774,136.81,136.8,6.84008407]
["bitfinex-derivatives","SOLF0:USTF0",1764937987562,6.5774,136.81,136.8,6.84765622]
["bitfinex-derivatives","SOLF0:USTF0",1764937990268,6.5774,136.81,136.8,9.93765622]
["bitfinex-derivatives","SOLF0:USTF0",1764937990469,6.5774,136.81,136.8,12.19945115]
["bitfinex-derivatives","SOLF0:USTF0",1764937991270,6.5774,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764937991470,6.5774,136.81,136.8,12.19945115]
["bitfinex-derivatives","SOLF0:USTF0",1764937991673,6.5774,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764937992372,6.5774,136.81,136.8,12.19945115]
["bitfinex-derivatives","SOLF0:USTF0",1764937992564,6.5774,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764937992764,6.5774,136.81,136.8,12.19945115]
["bitfinex-derivatives","SOLF0:USTF0",1764937993175,6.5774,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764937995269,6.5774,136.81,136.8,12.19945115]
["bitfinex-derivatives","SOLF0:USTF0",1764937995872,6.5774,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938002482,6.5774,136.81,136.8,9.9302992]
["bitfinex-derivatives","SOLF0:USTF0",1764938002676,6.5774,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938004575,6.5777,136.8,136.79,9.16113073]
["bitfinex-derivatives","SOLF0:USTF0",1764938004777,6.5777,136.8,136.79,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1764938005880,6.5777,136.8,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938005881,6.5791,136.77,136.75,9.10945115]
["bitfinex-derivatives","SOLF0:USTF0",1764938006071,8.22116824,136.77,136.74,12.19945115]
["bitfinex-derivatives","SOLF0:USTF0",1764938006274,1.64206824,136.77,136.74,12.19945115]
["bitfinex-derivatives","SOLF0:USTF0",1764938006878,1.69291873,136.77,136.74,12.2468617]
["bitfinex-derivatives","SOLF0:USTF0",1764938007480,6.5796,136.76,136.74,12.2468617]
["bitfinex-derivatives","SOLF0:USTF0",1764938008378,1.64206824,136.75,136.74,0.04741055]
["bitfinex-derivatives","SOLF0:USTF0",1764938013375,1.64206824,136.75,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938013577,1.64206824,136.72,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938013981,1.64206824,136.72,136.68,12.22945115]
["bitfinex-derivatives","SOLF0:USTF0",1764938014177,1.64206824,136.72,136.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938014379,0.05482361,136.71,136.69,3.17024956]
["bitfinex-derivatives","SOLF0:USTF0",1764938019088,8.27899185,136.71,136.69,3.17024956]
["bitfinex-derivatives","SOLF0:USTF0",1764938023893,6.5844,136.66,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938024090,1.64206824,136.66,136.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938024597,6.5847,136.66,136.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938025101,6.6324647,136.66,136.63,3.17175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938031401,0.0477647,136.66,136.63,3.17175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938031696,0.0477647,136.66,136.63,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938032100,6.5854,136.64,136.63,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938032996,6.5854,136.64,136.63,3.30175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938033196,6.5849,136.65,136.63,3.30175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938035004,6.5854,136.64,136.63,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938035199,6.5854,136.64,136.63,3.30175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938035595,6.5854,136.64,136.63,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1764938040299,6.5854,136.64,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938040494,102.4578,136.62,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938040697,102.4638,136.61,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938040903,102.4578,136.62,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938041299,102.4578,136.62,136.57,0.04855281]
["bitfinex-derivatives","SOLF0:USTF0",1764938041505,0.05145415,136.59,136.57,0.04855281]
["bitfinex-derivatives","SOLF0:USTF0",1764938042601,6.63925415,136.59,136.57,0.04855281]
["bitfinex-derivatives","SOLF0:USTF0",1764938046301,6.63925415,136.59,136.48,102.557]
["bitfinex-derivatives","SOLF0:USTF0",1764938046302,102.488,136.58,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938046503,2.57106049,136.57,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938046701,2.57106049,136.6,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938046906,102.4681,136.61,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938047210,0.05025774,136.57,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938047413,0.04772126,136.58,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938054814,6.5866,136.62,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938055710,6.5862,136.63,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938055912,0.04657306,136.62,136.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938056212,0.0541701,136.62,136.6,3.26206109]
["bitfinex-derivatives","SOLF0:USTF0",1764938063808,84.5834,136.69,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764938064716,0.05291145,136.66,136.64,3.26243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938064919,0.05291145,136.66,136.64,0.05243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938072026,0.05291145,136.66,136.64,3.28243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938075427,0.05291145,136.66,136.64,0.05243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938075828,6.5849,136.65,136.64,0.05243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938082236,78.05291145,136.66,136.64,3.28243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938084428,1.64568935,136.65,136.64,3.28243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938087936,4.9431008,136.66,136.64,3.28243549]
["bitfinex-derivatives","SOLF0:USTF0",1764938088137,6.74097266,136.74,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938088440,103.92237452,136.87,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938088750,1.64568935,136.87,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938088938,103.91678935,136.87,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938089241,103.91678935,136.87,136.82,0.05253241]
["bitfinex-derivatives","SOLF0:USTF0",1764938089242,6.62360528,136.85,136.82,0.05253241]
["bitfinex-derivatives","SOLF0:USTF0",1764938089433,108.90690528,136.85,136.82,0.05253241]
["bitfinex-derivatives","SOLF0:USTF0",1764938089634,6.62360528,136.85,136.78,11.61159342]
["bitfinex-derivatives","SOLF0:USTF0",1764938089842,6.62360528,136.85,136.78,4.81568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938090028,0.04800528,136.85,136.8,4.81568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938090233,6.5744,136.87,136.82,4.81568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938090630,0.04978235,136.86,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938090935,0.04658099,136.87,136.84,0.04714615]
["bitfinex-derivatives","SOLF0:USTF0",1764938091341,0.04658099,136.87,136.84,3.21714615]
["bitfinex-derivatives","SOLF0:USTF0",1764938092640,0.04658099,136.87,136.86,1.64568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938092839,0.04658099,136.87,136.86,4.81568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938093341,6.571,136.94,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938093641,6.571,136.94,136.91,1.64568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938094042,6.571,136.94,136.91,4.81568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938094347,0.05481052,136.94,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938096137,0.05481052,136.94,136.93,1.64568935]
["bitfinex-derivatives","SOLF0:USTF0",1764938096338,0.05481052,136.94,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938101153,0.05481052,136.94,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764938107663,0.05481052,136.94,136.91,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938108554,0.05481052,136.94,136.91,3.37248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938111558,0.05481052,136.94,136.91,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938112156,6.62591052,136.94,136.91,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938113867,6.62591052,136.94,136.91,3.37248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938114069,0.05481052,136.94,136.91,3.37248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938115761,0.05481052,136.94,136.91,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938116564,6.5715,136.93,136.91,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764938117865,6.5732,136.9,136.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764938118076,6.5732,136.9,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938118371,8.21306238,136.9,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938118768,6.5732,136.9,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938119067,0.05388654,136.89,136.87,3.37063362]
["bitfinex-derivatives","SOLF0:USTF0",1764938119268,0.04808186,136.89,136.87,3.37063362]
["bitfinex-derivatives","SOLF0:USTF0",1764938121775,6.5714,136.94,136.88,1.63986238]
["bitfinex-derivatives","SOLF0:USTF0",1764938122075,1.63986238,136.95,136.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938122671,6.5716,136.93,136.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938122870,0.05170019,136.92,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938123871,8.26356257,136.92,136.9,0.04904102]
["bitfinex-derivatives","SOLF0:USTF0",1764938124266,6.62370019,136.92,136.9,0.04904102]
["bitfinex-derivatives","SOLF0:USTF0",1764938124573,6.62370019,136.92,136.9,3.36904102]
["bitfinex-derivatives","SOLF0:USTF0",1764938125969,6.62370019,136.92,136.9,0.04904102]
["bitfinex-derivatives","SOLF0:USTF0",1764938126973,8.26356257,136.92,136.9,0.04904102]
["bitfinex-derivatives","SOLF0:USTF0",1764938127182,6.5743,136.88,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938127377,103.89026238,136.9,136.83,1.63986238]
["bitfinex-derivatives","SOLF0:USTF0",1764938127581,6.5755,136.85,136.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938128179,6.62722632,136.85,136.83,3.36823307]
["bitfinex-derivatives","SOLF0:USTF0",1764938130281,6.62722632,136.85,136.83,10.08022967]
["bitfinex-derivatives","SOLF0:USTF0",1764938131385,6.62722632,136.85,136.84,6.7119966]
["bitfinex-derivatives","SOLF0:USTF0",1764938131587,6.62722632,136.85,136.84,9.8519966]
["bitfinex-derivatives","SOLF0:USTF0",1764938132279,0.05172632,136.85,136.84,12.1728292]
["bitfinex-derivatives","SOLF0:USTF0",1764938132479,6.5746,136.87,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938132782,6.5746,136.87,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938133785,6.5746,136.87,136.86,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764938134587,6.5753,136.85,136.83,13.59367432]
["bitfinex-derivatives","SOLF0:USTF0",1764938134791,6.5753,136.85,136.83,16.73367432]
["bitfinex-derivatives","SOLF0:USTF0",1764938135387,6.5753,136.85,136.84,13.54544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938135783,6.5753,136.85,136.84,16.68544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938136383,6.575,136.86,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938136585,6.575,136.86,136.85,16.68544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938136989,6.63040478,136.88,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938137288,6.63040478,136.88,136.86,16.68544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938137492,6.63040478,136.88,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938138689,6.63040478,136.88,136.86,13.5959008]
["bitfinex-derivatives","SOLF0:USTF0",1764938138991,6.63040478,136.88,136.86,0.05045955]
["bitfinex-derivatives","SOLF0:USTF0",1764938140488,6.5743,136.87,136.86,0.05045955]
["bitfinex-derivatives","SOLF0:USTF0",1764938143297,6.5743,136.87,136.84,16.68544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938143298,6.5758,136.84,136.82,16.68544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938144192,6.62726232,136.84,136.82,16.74042884]
["bitfinex-derivatives","SOLF0:USTF0",1764938144590,6.62726232,136.84,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938148993,6.5763,136.83,136.82,3.10498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938149198,6.5763,136.83,136.82,0.05498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938152292,6.5763,136.83,136.82,3.10498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938153192,6.5763,136.83,136.82,0.05498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938157407,6.5763,136.83,136.82,3.10498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938157703,6.5763,136.83,136.82,0.05498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938159599,6.5763,136.83,136.82,3.10498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938160495,6.62726232,136.84,136.82,3.10498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938160891,0.05146232,136.84,136.82,3.10498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938163108,6.5734,136.89,136.82,3.10498759]
["bitfinex-derivatives","SOLF0:USTF0",1764938163309,104.79302466,136.93,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938163901,104.79302466,136.93,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938164103,0.05170792,136.9,136.88,0.05228613]
["bitfinex-derivatives","SOLF0:USTF0",1764938164298,0.05170792,136.9,136.88,3.30228613]
["bitfinex-derivatives","SOLF0:USTF0",1764938167210,0.05170792,136.9,136.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938168516,0.05170792,136.9,136.89,12.3335146]
["bitfinex-derivatives","SOLF0:USTF0",1764938169918,0.05170792,136.9,136.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938170109,0.05170792,136.9,136.89,12.3335146]
["bitfinex-derivatives","SOLF0:USTF0",1764938170310,115.3206,136.99,136.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938170623,6.5711,136.94,136.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938171319,0.04942736,136.93,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938176530,6.5695,136.98,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938177326,104.72772466,137.01,136.95,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764938177327,6.5678,137.01,136.95,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764938177629,6.5678,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938178222,104.70152466,137.05,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938178223,102.1378,137.05,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938178418,6.5676,137.02,137.0,0.05613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938179631,8.0276,137.02,137.0,0.05613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938181233,6.5676,137.02,137.0,0.05613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938181727,6.5666,137.04,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938182730,102.1343,137.05,137.0,0.05613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938183133,180.1296,137.06,137.0,0.05613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938183735,180.1296,137.06,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938184334,78.0,137.06,137.0,9.87423407]
["bitfinex-derivatives","SOLF0:USTF0",1764938184525,65.14372466,137.08,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938184725,102.119,137.07,137.0,0.05613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938184935,6.5667,137.03,137.0,6.62423407]
["bitfinex-derivatives","SOLF0:USTF0",1764938185125,6.5667,137.03,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938185529,2.56372466,137.06,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938185530,6.566,137.05,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938186638,6.5662,137.04,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938188135,6.5667,137.03,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938189129,6.5662,137.05,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938189841,6.5662,137.04,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938191237,180.119,137.07,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938191741,102.1292,137.06,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938192436,80.56372466,137.07,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938192945,78.0,137.07,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938193845,6.5662,137.04,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938196046,102.1354,137.05,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938196248,102.1315,137.06,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938197150,84.565,137.07,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938199355,78.0,137.12,137.0,3.30613407]
["bitfinex-derivatives","SOLF0:USTF0",1764938199544,2.56372466,137.1,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938200146,6.5637,137.1,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938200352,9.12742466,137.1,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938200749,6.5639,137.09,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938201649,6.5643,137.08,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938203547,9.12752466,137.09,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938203746,2.56372466,137.09,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938204151,6.5643,137.08,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938205256,6.5648,137.07,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938205455,9.12852466,137.07,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938205752,6.5648,137.07,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938206456,1.63589015,137.06,137.05,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1764938207053,1.63589015,137.06,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938207253,1.63589015,137.03,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938208055,0.04609217,137.02,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938208262,1.63589015,137.01,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938209148,0.04609217,137.02,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938209458,1.63589015,137.01,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938209647,0.04609217,137.02,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938209848,1.63589015,137.01,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938210462,8.20349015,137.01,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938211559,6.5676,137.01,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938211759,8.20349015,137.01,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938222571,8.20349015,137.01,137.0,3.1552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938222872,0.04609217,137.02,137.0,9.89329935]
["bitfinex-derivatives","SOLF0:USTF0",1764938223057,0.04609217,137.02,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938223262,0.04609217,137.02,137.01,9.83803005]
["bitfinex-derivatives","SOLF0:USTF0",1764938225662,0.04609217,137.02,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938226062,0.04609217,137.02,137.01,9.91127184]
["bitfinex-derivatives","SOLF0:USTF0",1764938226274,0.04609217,137.02,137.01,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764938226467,6.5676,137.01,137.0,0.0552693]
["bitfinex-derivatives","SOLF0:USTF0",1764938226767,102.1717,137.0,136.96,9.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938227067,1.63589015,136.97,136.93,9.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938227274,1.63589015,136.97,136.93,12.1835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938227470,1.63589015,136.97,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938227768,0.05494215,136.97,136.94,12.23685262]
["bitfinex-derivatives","SOLF0:USTF0",1764938227973,0.05494215,136.97,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938230070,0.05494215,136.97,136.95,12.1835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938230274,0.05494215,136.97,136.96,12.1835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938230475,0.05494215,136.97,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938230973,0.05494215,136.97,136.96,12.1835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938231371,0.05494215,136.97,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938240285,6.5681,137.0,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938241185,6.61741599,137.0,136.97,3.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1764938245284,0.04931599,137.0,136.97,18.80474771]
["bitfinex-derivatives","SOLF0:USTF0",1764938245588,0.04931599,137.0,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938248292,0.04931599,137.0,136.98,12.1835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938248591,0.04931599,137.0,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938249384,0.04931599,137.0,136.98,12.1835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938249584,0.04931599,137.0,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938256697,6.61741599,137.0,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938258803,0.04931599,137.0,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764938261794,0.04931599,137.0,136.99,12.1835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938261997,78.0,137.04,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938262305,79.63589015,137.04,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938263006,6.5667,137.03,137.01,0.05566316]
["bitfinex-derivatives","SOLF0:USTF0",1764938265203,8.20299015,137.02,137.01,0.05566316]
["bitfinex-derivatives","SOLF0:USTF0",1764938265806,1.63589015,137.02,136.96,12.2035146]
["bitfinex-derivatives","SOLF0:USTF0",1764938266005,1.63589015,136.99,136.97,12.2035146]
["bitfinex-derivatives","SOLF0:USTF0",1764938266504,2.55842885,137.02,136.97,12.2035146]
["bitfinex-derivatives","SOLF0:USTF0",1764938266806,6.5686,137.0,136.98,3.17462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938270711,6.5686,137.0,136.98,0.05462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938271819,6.5686,137.0,136.98,3.17462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938272119,6.5686,136.99,136.98,3.17462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938272512,6.5686,136.99,136.98,0.05462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938277514,0.04992641,137.01,136.98,3.17462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938278516,6.61762641,137.01,136.98,3.17462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938278818,0.04992641,137.01,136.98,0.05462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938279019,6.5682,137.0,136.98,0.05462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938279816,6.5682,137.0,136.98,9.13813551]
["bitfinex-derivatives","SOLF0:USTF0",1764938280016,6.5682,137.0,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938280315,0.04992641,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938281820,0.04992641,137.01,136.98,12.43813551]
["bitfinex-derivatives","SOLF0:USTF0",1764938282521,0.04992641,137.01,136.98,9.13813551]
["bitfinex-derivatives","SOLF0:USTF0",1764938282820,0.04992641,137.01,136.98,0.05462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938283217,0.04992641,137.01,136.98,3.35462091]
["bitfinex-derivatives","SOLF0:USTF0",1764938284216,0.04992641,137.01,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938284418,30.86569693,137.09,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938284419,6.81631646,137.09,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938284617,6.565,137.07,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938285018,102.1195,137.07,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938285416,0.02334963,137.06,137.04,0.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938286321,6.58884963,137.06,137.04,10.1683602]
["bitfinex-derivatives","SOLF0:USTF0",1764938288217,6.58884963,137.06,137.04,3.34838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938289419,6.58884963,137.06,137.04,0.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938291227,2.55842885,137.05,137.04,0.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938294723,6.58884963,137.06,137.04,3.34838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938295526,6.58884963,137.06,137.04,0.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938296825,2.55842885,137.05,137.04,0.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938298430,6.58884963,137.06,137.04,0.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938299122,6.58884963,137.06,137.04,3.34838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938304837,6.5657,137.05,137.04,3.34838976]
["bitfinex-derivatives","SOLF0:USTF0",1764938305030,6.5657,137.05,137.04,10.1683602]
["bitfinex-derivatives","SOLF0:USTF0",1764938307128,6.58894963,137.06,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938308441,0.02334963,137.06,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938310430,0.02334963,137.06,137.05,10.11997044]
["bitfinex-derivatives","SOLF0:USTF0",1764938318544,6.5644,137.08,137.05,10.11997044]
["bitfinex-derivatives","SOLF0:USTF0",1764938318753,6.5644,137.08,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764938319149,6.5644,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764938320349,6.5652,137.06,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764938320546,6.5652,137.06,137.05,10.05597539]
["bitfinex-derivatives","SOLF0:USTF0",1764938320742,6.5652,137.06,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764938321953,3.2352,137.06,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764938322247,6.5648,137.07,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764938322448,6.5648,137.07,137.06,10.05783944]
["bitfinex-derivatives","SOLF0:USTF0",1764938325553,102.1015,137.1,137.06,10.05783944]
["bitfinex-derivatives","SOLF0:USTF0",1764938325856,3.1,137.12,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764938326157,3.1,137.12,137.09,3.114696]
["bitfinex-derivatives","SOLF0:USTF0",1764938327454,3.1,137.12,137.09,0.054696]
["bitfinex-derivatives","SOLF0:USTF0",1764938327455,6.5633,137.1,137.09,0.054696]
["bitfinex-derivatives","SOLF0:USTF0",1764938328864,6.5633,137.1,137.09,3.114696]
["bitfinex-derivatives","SOLF0:USTF0",1764938329253,6.5633,137.1,137.09,0.054696]
["bitfinex-derivatives","SOLF0:USTF0",1764938329450,9.7933,137.1,137.09,0.054696]
["bitfinex-derivatives","SOLF0:USTF0",1764938332461,3.23,137.08,137.06,6.78783944]
["bitfinex-derivatives","SOLF0:USTF0",1764938332661,4.86485436,137.08,137.06,6.78783944]
["bitfinex-derivatives","SOLF0:USTF0",1764938332861,4.86485436,137.08,137.06,9.84783944]
["bitfinex-derivatives","SOLF0:USTF0",1764938333163,11.42915436,137.08,137.07,6.78783944]
["bitfinex-derivatives","SOLF0:USTF0",1764938333359,9.7943,137.08,137.07,6.78783944]
["bitfinex-derivatives","SOLF0:USTF0",1764938338668,6.5647,137.07,137.06,3.11386522]
["bitfinex-derivatives","SOLF0:USTF0",1764938339465,11.42955436,137.07,137.06,6.85080071]
["bitfinex-derivatives","SOLF0:USTF0",1764938340062,11.42955436,137.07,137.03,12.1435146]
["bitfinex-derivatives","SOLF0:USTF0",1764938340063,3.23,137.05,137.03,12.1435146]
["bitfinex-derivatives","SOLF0:USTF0",1764938340264,4.86485436,137.05,137.03,12.1435146]
["bitfinex-derivatives","SOLF0:USTF0",1764938340857,6.5662,137.05,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764938341061,0.05134086,137.06,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764938341262,0.05134086,137.06,137.04,12.1435146]
["bitfinex-derivatives","SOLF0:USTF0",1764938341575,0.05134086,137.06,137.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938345577,0.05134086,137.06,137.03,12.13781164]
["bitfinex-derivatives","SOLF0:USTF0",1764938345578,3.09134086,137.06,137.03,12.13781164]
["bitfinex-derivatives","SOLF0:USTF0",1764938346679,9.6057,137.05,137.03,12.13781164]
["bitfinex-derivatives","SOLF0:USTF0",1764938347976,3.04,137.05,137.03,12.13781164]
["bitfinex-derivatives","SOLF0:USTF0",1764938348470,6.61654086,137.06,137.03,12.13781164]
["bitfinex-derivatives","SOLF0:USTF0",1764938348682,9.65654086,137.06,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938348870,0.05134086,137.06,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938351578,9.65654086,137.06,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938352785,3.09134086,137.06,137.04,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938352981,0.05134086,137.06,137.04,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938353686,3.09134086,137.06,137.04,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938354282,9.6057,137.05,137.04,9.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938354488,9.6057,137.05,137.03,12.13781164]
["bitfinex-derivatives","SOLF0:USTF0",1764938356183,9.6057,137.05,137.04,9.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938356478,0.05134086,137.06,137.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938359485,0.05134086,137.06,137.05,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938360384,0.05134086,137.06,137.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938360581,0.05134086,137.06,137.05,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938362089,6.5642,137.09,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938362480,9.6042,137.09,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938362681,11.23915436,137.08,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938362883,3.04,137.07,137.05,9.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938363075,3.09171661,137.07,137.05,0.0551646]
["bitfinex-derivatives","SOLF0:USTF0",1764938364090,3.09171661,137.07,137.05,9.1386792]
["bitfinex-derivatives","SOLF0:USTF0",1764938364392,3.09171661,137.07,137.05,12.1386792]
["bitfinex-derivatives","SOLF0:USTF0",1764938364587,9.65651661,137.07,137.05,12.1386792]
["bitfinex-derivatives","SOLF0:USTF0",1764938367293,0.05171661,137.07,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938370089,0.05171661,137.07,137.06,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938370285,0.05171661,137.07,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938373200,0.05171661,137.07,137.06,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938377702,6.61641661,137.07,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938377896,0.05171661,137.07,137.06,12.0835146]
["bitfinex-derivatives","SOLF0:USTF0",1764938378592,0.05171661,137.07,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938378798,8.19865436,137.1,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764938378998,8.19865436,137.1,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938380203,6.5638,137.1,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938381709,3.2,137.08,137.07,9.0862415]
["bitfinex-derivatives","SOLF0:USTF0",1764938381903,3.2,137.08,137.06,3.28959051]
["bitfinex-derivatives","SOLF0:USTF0",1764938382212,3.2,137.08,137.06,12.37583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938383417,1.63485436,137.09,137.06,0.04959051]
["bitfinex-derivatives","SOLF0:USTF0",1764938383418,9.7647,137.07,137.06,0.04959051]
["bitfinex-derivatives","SOLF0:USTF0",1764938391523,6.5647,137.07,137.06,0.04959051]
["bitfinex-derivatives","SOLF0:USTF0",1764938391722,6.5647,137.07,137.06,9.13583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938392523,6.5647,137.07,137.06,12.14583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938392824,6.5647,137.07,137.06,3.05959051]
["bitfinex-derivatives","SOLF0:USTF0",1764938394327,6.5647,137.07,137.06,12.14583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938396627,6.5647,137.07,137.06,3.05959051]
["bitfinex-derivatives","SOLF0:USTF0",1764938396927,6.5647,137.07,137.06,12.14583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938397629,3.33,137.1,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764938397827,3.33,137.1,137.06,12.14583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938398727,3.33,137.09,137.06,12.14583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938400128,9.8938,137.09,137.08,6.81693538]
["bitfinex-derivatives","SOLF0:USTF0",1764938402130,6.5643,137.08,137.07,6.81693538]
["bitfinex-derivatives","SOLF0:USTF0",1764938402329,6.5643,137.08,137.06,12.14583201]
["bitfinex-derivatives","SOLF0:USTF0",1764938403227,3.2,137.1,137.07,12.3662415]
["bitfinex-derivatives","SOLF0:USTF0",1764938403433,3.2,137.1,137.08,12.3662415]
["bitfinex-derivatives","SOLF0:USTF0",1764938404525,9.7637,137.1,137.08,12.3662415]
["bitfinex-derivatives","SOLF0:USTF0",1764938406630,3.2,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764938406934,3.2,137.12,137.1,6.81351276]
["bitfinex-derivatives","SOLF0:USTF0",1764938407132,6.5629,137.11,137.1,10.09351276]
["bitfinex-derivatives","SOLF0:USTF0",1764938408829,3.2,137.12,137.1,10.09351276]
["bitfinex-derivatives","SOLF0:USTF0",1764938409037,10.12763247,137.13,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764938409633,13.32763247,137.13,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764938410223,3.56533247,137.13,137.11,10.09351276]
["bitfinex-derivatives","SOLF0:USTF0",1764938410533,3.56533247,137.13,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764938412837,6.76533247,137.13,137.12,6.79854161]
["bitfinex-derivatives","SOLF0:USTF0",1764938413140,6.76533247,137.13,137.12,6.79510009]
["bitfinex-derivatives","SOLF0:USTF0",1764938413643,3.56533247,137.13,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764938413833,3.56533247,137.13,137.12,10.07432917]
["bitfinex-derivatives","SOLF0:USTF0",1764938414140,3.56533247,137.13,137.12,6.79432917]
["bitfinex-derivatives","SOLF0:USTF0",1764938414339,13.32753247,137.13,137.11,6.79432917]
["bitfinex-derivatives","SOLF0:USTF0",1764938414639,3.2,137.12,137.11,6.79432917]
["bitfinex-derivatives","SOLF0:USTF0",1764938418545,3.2,137.12,137.11,10.07432917]
["bitfinex-derivatives","SOLF0:USTF0",1764938419746,3.2,137.12,137.11,6.79432917]
["bitfinex-derivatives","SOLF0:USTF0",1764938421944,3.2,137.11,137.1,6.79432917]
["bitfinex-derivatives","SOLF0:USTF0",1764938422246,3.2,137.11,137.09,0.04705229]
["bitfinex-derivatives","SOLF0:USTF0",1764938422654,3.2,137.11,137.09,6.84138146]
["bitfinex-derivatives","SOLF0:USTF0",1764938423242,3.2,137.11,137.09,0.04705229]
["bitfinex-derivatives","SOLF0:USTF0",1764938423546,9.7633,137.1,137.09,6.84138146]
["bitfinex-derivatives","SOLF0:USTF0",1764938426945,9.7633,137.1,137.09,0.04705229]
["bitfinex-derivatives","SOLF0:USTF0",1764938427248,9.7633,137.1,137.09,6.84138146]
["bitfinex-derivatives","SOLF0:USTF0",1764938433846,9.7633,137.1,137.09,0.04705229]
["bitfinex-derivatives","SOLF0:USTF0",1764938445554,3.26,137.09,137.07,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764938445755,3.26,137.07,137.03,12.3362415]
["bitfinex-derivatives","SOLF0:USTF0",1764938446156,6.5657,137.05,137.03,12.3362415]
["bitfinex-derivatives","SOLF0:USTF0",1764938446347,6.5657,137.05,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764938447955,9.8262,137.04,137.03,0.04995385]
["bitfinex-derivatives","SOLF0:USTF0",1764938448359,9.8284,137.0,136.98,12.3362415]
["bitfinex-derivatives","SOLF0:USTF0",1764938448658,3.26,136.99,136.98,9.0862415]
["bitfinex-derivatives","SOLF0:USTF0",1764938448849,3.26,136.99,136.97,12.3362415]
["bitfinex-derivatives","SOLF0:USTF0",1764938449452,3.3060421,136.99,136.97,12.38677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938449848,0.0460421,136.99,136.97,12.38677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938450255,9.8747421,136.99,136.97,3.30053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938454957,3.29,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938462274,6.6147421,136.99,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938462569,9.6547421,136.99,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938462873,0.0460421,136.99,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938467571,3.0860421,136.99,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938469675,9.6547421,136.99,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938471567,3.0860421,136.99,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938471773,0.0460421,136.99,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938472278,3.04,137.03,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938473278,0.04771369,137.01,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938473481,0.04771369,137.01,136.97,9.65003226]
["bitfinex-derivatives","SOLF0:USTF0",1764938473877,0.04771369,137.01,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938477981,0.04771369,137.01,136.98,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764938478182,0.04771369,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938478482,3.08771369,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938478681,3.08771369,137.01,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938479482,6.5682,137.0,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938479878,0.04771369,137.01,136.97,3.08053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938481082,0.04771369,137.01,136.97,9.65003226]
["bitfinex-derivatives","SOLF0:USTF0",1764938481282,0.04771369,137.01,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938485385,0.04771369,137.01,136.98,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1764938485576,0.04771369,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938488485,3.08771369,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938490489,9.65541369,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764938491889,9.65541369,137.01,136.99,12.1162415]
["bitfinex-derivatives","SOLF0:USTF0",1764938492689,3.01,136.99,136.98,9.0862415]
["bitfinex-derivatives","SOLF0:USTF0",1764938492987,3.01,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938494085,3.01,136.98,136.97,9.13677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938494483,9.5791,136.98,136.97,9.13677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938505397,9.5791,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938507200,9.5791,136.98,136.97,3.33053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938507201,6.5691,136.98,136.97,3.33053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938507400,6.5691,136.98,136.97,12.41677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938510208,6.5686,136.99,136.97,12.41677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938510398,6.5686,136.99,136.98,10.10559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938514411,9.6286,136.99,136.98,6.82559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938514705,6.5686,136.99,136.98,10.10559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938514910,3.10771369,137.01,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764938515606,3.10771369,137.01,136.99,10.10559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938516516,9.6282,137.0,136.99,10.10559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938516815,9.6282,137.0,136.99,6.82559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938517004,9.6282,137.0,136.98,10.10559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938517307,9.6282,137.0,136.99,6.82559942]
["bitfinex-derivatives","SOLF0:USTF0",1764938521920,9.8691,136.98,136.97,9.13677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938522120,9.8691,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938524626,9.8691,136.98,136.97,3.16053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938527123,9.8691,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938533636,3.3,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938533942,0.04771369,137.01,136.97,3.16053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938533943,3.3,137.0,136.97,3.16053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938534636,9.91571369,137.01,136.97,3.16053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938535141,3.3,137.0,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764938536939,3.3,137.0,136.98,12.1962415]
["bitfinex-derivatives","SOLF0:USTF0",1764938542046,9.8682,137.0,136.98,12.1962415]
["bitfinex-derivatives","SOLF0:USTF0",1764938542247,9.8682,137.0,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764938543241,3.3,136.99,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764938543649,3.3,136.99,136.98,12.1962415]
["bitfinex-derivatives","SOLF0:USTF0",1764938547538,3.3,136.99,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764938548551,3.3,136.99,136.98,12.1962415]
["bitfinex-derivatives","SOLF0:USTF0",1764938549054,9.8686,136.99,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764938549237,9.8686,136.99,136.97,12.24677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938549646,9.8686,136.99,136.98,9.0862415]
["bitfinex-derivatives","SOLF0:USTF0",1764938551554,9.8686,136.99,136.97,12.24677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938555962,9.6291,136.98,136.97,9.13677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938556762,3.06,136.98,136.97,9.13677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938560764,3.06,136.98,136.97,12.34677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938562059,3.06,136.98,136.97,9.13677376]
["bitfinex-derivatives","SOLF0:USTF0",1764938562260,3.06,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938562466,9.6291,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938574380,11.26704603,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938580275,9.6291,136.98,136.97,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1764938581984,9.6291,136.98,136.97,6.88104639]
["bitfinex-derivatives","SOLF0:USTF0",1764938582887,3.18,136.95,136.93,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764938583086,3.18,136.95,136.9,16.66544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938583288,103.84274603,136.96,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938583289,3.18,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938583581,9.7521,136.92,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938583792,9.80381869,136.92,136.9,3.16692341]
["bitfinex-derivatives","SOLF0:USTF0",1764938584293,3.18,136.91,136.9,0.04692341]
["bitfinex-derivatives","SOLF0:USTF0",1764938584589,3.18,136.89,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938585485,3.23398344,136.89,136.86,3.17369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938586391,3.18,136.88,136.86,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938586588,3.18,136.87,136.86,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938587188,3.18,136.88,136.86,3.17369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938587699,3.18,136.88,136.86,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938588691,9.7541,136.88,136.86,3.17369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938595601,3.18,136.87,136.86,3.17369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938595799,3.18,136.87,136.86,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938596698,9.7541,136.88,136.86,3.17369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938597202,3.18,136.87,136.86,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938598405,9.7543,136.87,136.86,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1764938598814,3.18,136.86,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938599012,3.18,136.85,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938599615,9.7558,136.84,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938599905,3.22826328,136.84,136.81,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1764938600106,3.18,136.83,136.81,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1764938601514,9.7564,136.83,136.81,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1764938601716,3.18,136.82,136.81,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1764938604313,9.7567,136.82,136.81,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1764938605008,3.18,136.81,136.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938605207,3.18,136.84,136.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938605411,3.18,136.84,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938605913,3.18,136.83,136.8,0.04727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938606114,3.23564971,136.82,136.8,3.16727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938609111,0.05564971,136.82,136.8,3.16727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938612021,3.35564971,136.82,136.8,3.16727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938612414,0.05564971,136.82,136.8,3.16727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938613018,3.35564971,136.82,136.8,3.16727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938613224,3.35564971,136.82,136.8,0.04727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938614313,9.8772,136.81,136.8,0.04727091]
["bitfinex-derivatives","SOLF0:USTF0",1764938615017,3.3,136.8,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938615929,3.3,136.8,136.77,3.13876199]
["bitfinex-derivatives","SOLF0:USTF0",1764938618030,6.5772,136.81,136.77,3.13876199]
["bitfinex-derivatives","SOLF0:USTF0",1764938618031,3.3,136.81,136.77,3.13876199]
["bitfinex-derivatives","SOLF0:USTF0",1764938618721,3.3,136.81,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938622531,3.35564971,136.82,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938623932,3.35564971,136.82,136.77,9.71786199]
["bitfinex-derivatives","SOLF0:USTF0",1764938624138,3.3,136.8,136.77,3.13876199]
["bitfinex-derivatives","SOLF0:USTF0",1764938626037,3.3,136.8,136.77,0.04876199]
["bitfinex-derivatives","SOLF0:USTF0",1764938626249,3.3,136.78,136.77,0.04876199]
["bitfinex-derivatives","SOLF0:USTF0",1764938628536,3.3,136.78,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938628537,3.3,136.77,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938628832,3.3,136.75,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764938629030,3.3,136.75,136.71,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764938629433,0.05185258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938629738,3.17185258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938632241,3.17185258,136.74,136.72,3.34428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938633846,3.17185258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938635348,3.17185258,136.74,136.72,3.34428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938641945,0.05185258,136.74,136.72,3.34428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938642750,3.30185258,136.74,136.72,3.34428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938643946,3.30185258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938647259,3.30185258,136.74,136.72,3.37428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938649153,3.30185258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938650050,9.88245258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938650250,3.25,136.73,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938653263,0.05185258,136.74,136.72,3.37428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938653454,3.30185258,136.74,136.72,3.37428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938660361,3.30185258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938661373,3.30185258,136.74,136.72,3.37428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938661565,0.05185258,136.74,136.72,3.37428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938662474,0.05185258,136.74,136.72,9.95558434]
["bitfinex-derivatives","SOLF0:USTF0",1764938662775,0.05185258,136.74,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764938663373,0.05185258,136.74,136.73,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764938668381,3.30185258,136.74,136.72,3.37428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938669779,3.30185258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938670377,9.88245258,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938670586,3.25,136.73,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938678296,0.05185258,136.74,136.72,3.19428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938680899,0.05185258,136.74,136.72,9.77578434]
["bitfinex-derivatives","SOLF0:USTF0",1764938681098,0.05185258,136.74,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938683996,3.31,136.78,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938684897,0.05618137,136.77,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938685100,3.36618137,136.77,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764938687298,3.36618137,136.77,136.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938689100,3.36618137,136.77,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938692500,3.36618137,136.77,136.75,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764938696909,3.36618137,136.77,136.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938697809,3.36618137,136.77,136.74,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764938699111,3.36618137,136.77,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938700009,3.36618137,136.77,136.74,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764938701113,3.36618137,136.77,136.74,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764938702010,3.36618137,136.77,136.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938702198,3.36618137,136.77,136.72,69.05558434]
["bitfinex-derivatives","SOLF0:USTF0",1764938702404,3.36618137,136.77,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938703214,3.18,136.76,136.72,65.71428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938704011,3.18,136.76,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938709609,0.05618137,136.77,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938709823,3.23618137,136.77,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938710218,3.23618137,136.77,136.73,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1764938710426,3.23618137,136.77,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938710719,0.05618137,136.77,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938711022,3.23618137,136.77,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938711619,3.23618137,136.77,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938711920,3.23618137,136.77,136.72,3.29428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938712127,3.18,136.75,136.72,3.29428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938715126,3.18,136.74,136.72,3.29428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938715426,3.18,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938717026,3.18,136.74,136.72,3.29428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938719427,3.18,136.74,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938719622,3.18,136.73,136.72,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1764938720022,3.18,136.71,136.66,23.36944125]
["bitfinex-derivatives","SOLF0:USTF0",1764938720223,3.18,136.7,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938720527,3.18,136.7,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938721226,3.23344271,136.69,136.67,3.29442244]
["bitfinex-derivatives","SOLF0:USTF0",1764938721924,0.05344271,136.69,136.67,3.29442244]
["bitfinex-derivatives","SOLF0:USTF0",1764938723334,0.05344271,136.69,136.67,9.87832244]
["bitfinex-derivatives","SOLF0:USTF0",1764938723528,0.05344271,136.69,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938729232,3.23344271,136.69,136.67,3.29442244]
["bitfinex-derivatives","SOLF0:USTF0",1764938729431,0.05344271,136.69,136.67,3.29442244]
["bitfinex-derivatives","SOLF0:USTF0",1764938730735,0.00344271,136.69,136.68,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1764938730937,3.18,136.74,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938731235,3.18,136.74,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938731823,0.05150298,136.73,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938732025,3.37150298,136.73,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938739538,0.05150298,136.73,136.71,3.31389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938739934,0.05150298,136.73,136.71,9.89589522]
["bitfinex-derivatives","SOLF0:USTF0",1764938741843,0.05150298,136.73,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764938744345,3.37150298,136.73,136.71,3.31389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938750245,3.37150298,136.73,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938750443,9.95260298,136.73,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938750748,3.01,136.72,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938751139,9.5916,136.72,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938754236,3.01,136.72,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938754944,3.06150298,136.73,136.71,3.14389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938756344,0.05150298,136.73,136.71,3.14389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938756846,3.06150298,136.73,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938762848,3.37150298,136.73,136.71,3.20389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938764448,0.05150298,136.73,136.71,3.20389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938767751,3.37150298,136.73,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938768960,3.32,136.72,136.71,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1764938771256,3.32,136.71,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938771859,3.32,136.7,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938772261,0.05477238,136.69,136.67,3.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1764938778462,3.37477238,136.69,136.67,3.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1764938780875,3.37477238,136.69,136.67,0.04762946]
["bitfinex-derivatives","SOLF0:USTF0",1764938781870,6.5835,136.68,136.67,0.04762946]
["bitfinex-derivatives","SOLF0:USTF0",1764938782072,3.32,136.67,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938782572,3.32,136.65,136.6,13.54544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938782775,3.32,136.65,136.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938783071,3.32,136.63,136.62,0.05222827]
["bitfinex-derivatives","SOLF0:USTF0",1764938783271,3.37201273,136.64,136.62,0.05222827]
["bitfinex-derivatives","SOLF0:USTF0",1764938785178,3.32,136.63,136.62,0.05222827]
["bitfinex-derivatives","SOLF0:USTF0",1764938787680,9.9059,136.63,136.62,0.05222827]
["bitfinex-derivatives","SOLF0:USTF0",1764938788279,3.32,136.63,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938788672,3.32,136.61,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938789076,3.37422676,136.61,136.58,3.20373603]
["bitfinex-derivatives","SOLF0:USTF0",1764938789475,0.05422676,136.61,136.58,3.20373603]
["bitfinex-derivatives","SOLF0:USTF0",1764938790678,0.05422676,136.61,136.58,9.79193603]
["bitfinex-derivatives","SOLF0:USTF0",1764938790878,0.05422676,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764938792283,0.05422676,136.61,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764938792885,0.05422676,136.61,136.6,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1764938794776,3.23,136.68,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764938795383,3.23,136.68,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764938795779,3.28158905,136.68,136.65,3.24476427]
["bitfinex-derivatives","SOLF0:USTF0",1764938798390,3.28158905,136.68,136.65,9.82966427]
["bitfinex-derivatives","SOLF0:USTF0",1764938798588,0.05158905,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764938799489,3.28158905,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764938801890,3.28158905,136.68,136.65,0.05476427]
["bitfinex-derivatives","SOLF0:USTF0",1764938801891,3.28158905,136.68,136.65,3.24476427]
["bitfinex-derivatives","SOLF0:USTF0",1764938803496,0.05158905,136.68,136.65,3.24476427]
["bitfinex-derivatives","SOLF0:USTF0",1764938803893,3.28158905,136.68,136.65,3.24476427]
["bitfinex-derivatives","SOLF0:USTF0",1764938804593,0.05158905,136.68,136.65,3.24476427]
["bitfinex-derivatives","SOLF0:USTF0",1764938804791,0.05158905,136.68,136.65,5.81265619]
["bitfinex-derivatives","SOLF0:USTF0",1764938805088,0.05158905,136.68,136.67,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1764938817297,0.05158905,136.68,136.67,12.34189192]
["bitfinex-derivatives","SOLF0:USTF0",1764938817703,0.05158905,136.68,136.67,74.78189192]
["bitfinex-derivatives","SOLF0:USTF0",1764938818294,0.05158905,136.68,136.67,72.214]
["bitfinex-derivatives","SOLF0:USTF0",1764938820398,0.05158905,136.68,136.67,73.85748331]
["bitfinex-derivatives","SOLF0:USTF0",1764938820908,3.1,136.73,136.67,67.27348331]
["bitfinex-derivatives","SOLF0:USTF0",1764938821208,8.22408331,136.74,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764938821209,3.1,136.74,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764938822007,0.04922335,136.73,136.71,3.0930456]
["bitfinex-derivatives","SOLF0:USTF0",1764938824912,3.33922335,136.73,136.71,3.0930456]
["bitfinex-derivatives","SOLF0:USTF0",1764938825704,0.04922335,136.73,136.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764938826410,0.04922335,136.73,136.72,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764938827804,3.33922335,136.73,136.71,0.0530456]
["bitfinex-derivatives","SOLF0:USTF0",1764938828101,3.29,136.71,136.66,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764938828310,3.29,136.71,136.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764938828809,3.29,136.71,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764938829018,3.3446686,136.71,136.68,3.09603]
["bitfinex-derivatives","SOLF0:USTF0",1764938830307,3.3446686,136.71,136.68,9.67903]
["bitfinex-derivatives","SOLF0:USTF0",1764938830704,3.3446686,136.71,136.68,3.09603]
["bitfinex-derivatives","SOLF0:USTF0",1764938831307,3.3446686,136.71,136.68,0.05603]
["bitfinex-derivatives","SOLF0:USTF0",1764938831705,3.29,136.69,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764938831911,3.29,136.67,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764938832703,3.3375573,136.67,136.64,3.09098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938833408,0.0475573,136.67,136.64,3.09098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938835210,3.3375573,136.67,136.64,3.09098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938837113,3.3375573,136.67,136.64,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938837312,4.98104061,136.67,136.64,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938837512,3.29,136.66,136.64,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938838506,9.8747,136.66,136.64,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938838813,3.29,136.65,136.64,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1764938844519,3.29,136.64,136.57,16.58544125]
["bitfinex-derivatives","SOLF0:USTF0",1764938844716,3.29,136.62,136.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764938845608,3.34558292,136.61,136.58,9.68073423]
["bitfinex-derivatives","SOLF0:USTF0",1764938846615,3.34558292,136.61,136.58,3.09253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938846818,3.34558292,136.61,136.58,0.05253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938847019,3.34558292,136.61,136.58,3.09253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938849225,3.34558292,136.61,136.59,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764938849618,3.34558292,136.61,136.58,3.09253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938851110,3.34558292,136.61,136.58,0.05253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938852123,3.01,136.6,136.58,0.05253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938855321,9.5975,136.6,136.58,0.05253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938855513,3.01,136.59,136.58,0.05253423]
["bitfinex-derivatives","SOLF0:USTF0",1764938859234,3.01,136.59,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764938859729,3.01,136.59,136.55,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1764938860126,3.01,136.59,136.56,0.04697231]
["bitfinex-derivatives","SOLF0:USTF0",1764938860923,3.01,136.6,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938862229,3.01,136.6,136.56,3.28697231]
["bitfinex-derivatives","SOLF0:USTF0",1764938864034,3.01,136.59,136.56,3.28697231]
["bitfinex-derivatives","SOLF0:USTF0",1764938865532,3.15558292,136.61,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938866236,0.05558292,136.61,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938866826,0.05558292,136.61,136.57,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1764938867027,0.05558292,136.61,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938867225,0.05558292,136.61,136.58,4.88348331]
["bitfinex-derivatives","SOLF0:USTF0",1764938867425,0.05558292,136.61,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938868834,0.05558292,136.61,136.6,4.88348331]
["bitfinex-derivatives","SOLF0:USTF0",1764938871133,0.05558292,136.61,136.6,11.47078331]
["bitfinex-derivatives","SOLF0:USTF0",1764938871332,3.1,136.67,136.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938871534,3.1,136.67,136.62,1.64348331]
["bitfinex-derivatives","SOLF0:USTF0",1764938871737,3.1,136.67,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938872436,0.05217993,136.66,136.64,3.29559158]
["bitfinex-derivatives","SOLF0:USTF0",1764938873230,3.15217993,136.66,136.64,3.29559158]
["bitfinex-derivatives","SOLF0:USTF0",1764938873435,0.05217993,136.66,136.64,3.29559158]
["bitfinex-derivatives","SOLF0:USTF0",1764938873641,0.05217993,136.66,136.64,4.93907489]
["bitfinex-derivatives","SOLF0:USTF0",1764938873842,0.05217993,136.66,136.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938874141,0.05217993,136.66,136.65,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764938876436,3.1,136.72,136.66,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764938876642,3.1,136.72,136.67,4.88348331]
["bitfinex-derivatives","SOLF0:USTF0",1764938877547,3.1,136.7,136.68,0.05044838]
["bitfinex-derivatives","SOLF0:USTF0",1764938877747,3.1,136.7,136.68,3.29044838]
["bitfinex-derivatives","SOLF0:USTF0",1764938879054,3.15255367,136.71,136.68,3.29044838]
["bitfinex-derivatives","SOLF0:USTF0",1764938879247,0.05255367,136.71,136.68,3.29044838]
["bitfinex-derivatives","SOLF0:USTF0",1764938879447,0.05255367,136.71,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938881135,3.1,136.75,136.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938881339,3.1,136.75,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938882153,3.1510796,136.75,136.72,3.29543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938882344,0.0510796,136.75,136.72,3.29543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938883540,0.0510796,136.75,136.72,9.87683575]
["bitfinex-derivatives","SOLF0:USTF0",1764938883742,3.0610796,136.75,136.72,6.63683575]
["bitfinex-derivatives","SOLF0:USTF0",1764938885942,3.0610796,136.75,136.72,9.87683575]
["bitfinex-derivatives","SOLF0:USTF0",1764938887050,3.0610796,136.75,136.72,3.29543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938892864,0.0510796,136.75,136.72,3.29543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938894665,3.0610796,136.75,136.72,0.05543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938897966,3.0610796,136.75,136.72,3.29543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938899567,3.0610796,136.75,136.72,0.05543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938902070,3.0610796,136.75,136.72,3.29543575]
["bitfinex-derivatives","SOLF0:USTF0",1764938902978,3.0610796,136.75,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938903170,0.0510796,136.75,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938904572,0.0510796,136.75,136.74,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1764938908288,78.0,136.8,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938908584,3.01,136.82,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764938909286,3.06557925,136.81,136.78,3.28612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938909476,3.06557925,136.81,136.78,9.86472367]
["bitfinex-derivatives","SOLF0:USTF0",1764938909679,3.06557925,136.81,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938913984,3.06557925,136.81,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938914683,0.05557925,136.81,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938915088,3.28557925,136.81,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938915882,3.28557925,136.81,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938916996,3.28557925,136.81,136.78,3.16612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938917192,3.28557925,136.81,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938918281,9.86277925,136.81,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938918488,3.23,136.8,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938923497,3.23,136.8,136.78,3.16612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938923699,3.28557925,136.81,136.78,3.16612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938924697,3.28557925,136.81,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938925893,9.86287925,136.81,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938926198,3.23,136.8,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938928900,3.2,136.79,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938930500,9.7782,136.79,136.78,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1764938932198,9.7787,136.78,136.73,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1764938932501,3.2,136.77,136.73,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1764938933197,0.0540881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938933398,3.2540881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938935707,9.8337881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938935906,3.2,136.75,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938936803,3.2540881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938937993,0.0540881,136.76,136.74,3.11845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938940809,3.2540881,136.76,136.74,3.11845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938944907,3.2540881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938945808,0.0540881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938947112,0.0540881,136.76,136.74,9.74895813]
["bitfinex-derivatives","SOLF0:USTF0",1764938947409,0.0540881,136.76,136.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938947930,3.1440881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938948204,3.09,136.75,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938956423,3.1440881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938958723,0.0540881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938959919,3.1440881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938961122,0.0540881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938961524,3.1440881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938963124,0.0540881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938964623,3.1440881,136.76,136.74,3.16845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938970331,0.0540881,136.76,136.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764938972922,3.2640881,136.76,136.74,9.92905813]
["bitfinex-derivatives","SOLF0:USTF0",1764938973525,0.0540881,136.76,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938974538,0.0540881,136.76,136.75,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764938981131,3.2640881,136.76,136.74,1.69113761]
["bitfinex-derivatives","SOLF0:USTF0",1764938981340,3.2640881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938983049,0.0540881,136.76,136.74,3.34845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938984247,0.0540881,136.76,136.75,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764938985052,0.0540881,136.76,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764938986146,3.1540881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938987539,9.7337881,136.76,136.74,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938987946,9.7337881,136.76,136.74,3.13845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938988154,0.0540881,136.76,136.74,3.13845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938992252,6.6338881,136.76,136.74,3.13845813]
["bitfinex-derivatives","SOLF0:USTF0",1764938995056,0.0540881,136.76,136.74,3.13845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939000352,3.1,136.8,136.75,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764939000560,3.1,136.8,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939001459,0.04840682,136.79,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939001755,3.29840682,136.79,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939002657,3.29840682,136.79,136.74,13.59389938]
["bitfinex-derivatives","SOLF0:USTF0",1764939002658,3.25,136.78,136.74,3.23845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939003447,3.25,136.77,136.74,3.23845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939005061,9.8292,136.77,136.74,3.23845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939005449,3.25,136.76,136.74,3.23845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939009250,3.25,136.77,136.74,3.23845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939009452,3.25,136.78,136.74,3.23845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939009858,0.04840682,136.79,136.74,3.23845813]
["bitfinex-derivatives","SOLF0:USTF0",1764939010567,3.29840682,136.79,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939016966,3.29840682,136.79,136.75,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1764939017270,3.29840682,136.79,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939024873,3.29840682,136.79,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939026975,0.04840682,136.79,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939027978,0.04840682,136.79,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939028368,0.04840682,136.79,136.77,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764939028673,0.04840682,136.79,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939041091,78.0,136.83,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764939041392,3.02,136.85,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764939041581,3.02,136.84,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764939042084,3.07440084,136.83,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764939042485,0.05440084,136.83,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764939043583,0.05440084,136.83,136.81,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1764939043791,0.05440084,136.83,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764939054602,3.22,136.85,136.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939055591,3.26775173,136.85,136.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939056503,3.26775173,136.85,136.8,3.35401165]
["bitfinex-derivatives","SOLF0:USTF0",1764939056902,3.22,136.83,136.8,0.05401165]
["bitfinex-derivatives","SOLF0:USTF0",1764939057293,3.22,136.82,136.8,0.05401165]
["bitfinex-derivatives","SOLF0:USTF0",1764939058598,6.5763,136.83,136.8,3.35401165]
["bitfinex-derivatives","SOLF0:USTF0",1764939058903,3.22,136.83,136.8,3.35401165]
["bitfinex-derivatives","SOLF0:USTF0",1764939059807,3.22,136.83,136.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939060598,3.26775173,136.85,136.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939061496,0.04775173,136.85,136.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939061694,0.04775173,136.85,136.81,5.86638098]
["bitfinex-derivatives","SOLF0:USTF0",1764939061896,0.04775173,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939063089,0.04775173,136.85,136.83,5.75638098]
["bitfinex-derivatives","SOLF0:USTF0",1764939063294,0.04775173,136.85,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939064205,3.2,136.88,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939064400,3.2,136.88,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939065108,3.24646053,136.88,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939065515,9.82036053,136.88,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939065901,3.2,136.87,136.84,1.63963068]
["bitfinex-derivatives","SOLF0:USTF0",1764939066102,3.2,136.86,136.83,3.23842222]
["bitfinex-derivatives","SOLF0:USTF0",1764939067007,9.7749,136.86,136.83,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1764939067208,3.2,136.85,136.83,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1764939067915,3.2,136.85,136.83,3.23842222]
["bitfinex-derivatives","SOLF0:USTF0",1764939068814,3.2,136.85,136.83,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1764939069005,3.2,136.84,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939070006,3.24904776,136.82,136.8,0.0470152]
["bitfinex-derivatives","SOLF0:USTF0",1764939070208,0.04904776,136.82,136.8,3.2370152]
["bitfinex-derivatives","SOLF0:USTF0",1764939074810,0.04904776,136.82,136.81,4.82963068]
["bitfinex-derivatives","SOLF0:USTF0",1764939075614,3.2,136.86,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939076716,0.05600776,136.85,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939079336,0.05600776,136.85,136.82,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1764939079535,0.05600776,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939080628,0.05600776,136.85,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939081036,3.2,136.89,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939081236,3.2,136.89,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939082131,3.25001425,136.89,136.86,3.2368348]
["bitfinex-derivatives","SOLF0:USTF0",1764939082939,3.2,136.88,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939085033,9.7739,136.88,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939085230,3.2,136.87,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939086141,9.7743,136.87,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939089844,3.2,136.87,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939093546,3.14,136.88,136.86,3.1368348]
["bitfinex-derivatives","SOLF0:USTF0",1764939095944,9.7139,136.88,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939096146,3.14,136.87,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939102554,9.7143,136.87,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939104054,3.14,136.87,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939108552,3.14,136.87,136.86,3.3368348]
["bitfinex-derivatives","SOLF0:USTF0",1764939108757,3.04,136.88,136.86,3.3368348]
["bitfinex-derivatives","SOLF0:USTF0",1764939111163,3.04,136.88,136.86,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1764939117077,3.04,136.88,136.86,3.3368348]
["bitfinex-derivatives","SOLF0:USTF0",1764939117369,9.87545397,136.93,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939117555,9.87545397,136.93,136.86,1.68646548]
["bitfinex-derivatives","SOLF0:USTF0",1764939117556,3.04,136.93,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939118474,0.05088619,136.92,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939120257,3.04,136.95,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939120458,9.6104,136.96,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939120652,9.6104,136.96,136.92,1.63963068]
["bitfinex-derivatives","SOLF0:USTF0",1764939120871,3.04,136.96,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939121368,3.07909224,136.96,136.93,3.34507438]
["bitfinex-derivatives","SOLF0:USTF0",1764939124669,3.07909224,136.96,136.93,0.05507438]
["bitfinex-derivatives","SOLF0:USTF0",1764939127072,11.10919224,136.96,136.93,0.05507438]
["bitfinex-derivatives","SOLF0:USTF0",1764939127369,3.31,136.94,136.89,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764939128372,3.31,136.92,136.9,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1764939135078,3.31,136.91,136.9,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1764939137374,9.8824,136.91,136.9,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1764939144988,3.31,136.91,136.9,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1764939145592,9.8824,136.91,136.9,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1764939154893,9.8824,136.91,136.82,13.54544125]
["bitfinex-derivatives","SOLF0:USTF0",1764939154894,3.29,136.87,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939155894,0.0512214,136.86,136.84,3.38389101]
["bitfinex-derivatives","SOLF0:USTF0",1764939156094,3.3412214,136.86,136.84,3.38389101]
["bitfinex-derivatives","SOLF0:USTF0",1764939162008,3.3412214,136.86,136.79,12.41111724]
["bitfinex-derivatives","SOLF0:USTF0",1764939162307,3.3412214,136.86,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939162904,6.5753,136.85,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764939163112,3.29,136.84,136.81,0.05033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939167109,3.29,136.84,136.81,6.62743082]
["bitfinex-derivatives","SOLF0:USTF0",1764939167311,3.29,136.85,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939167914,3.29,136.85,136.82,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1764939168516,3.29,136.85,136.83,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764939168811,3.29,136.85,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939169007,3.29,136.85,136.81,3.38033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939169514,3.29,136.84,136.81,3.38033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939174522,6.5754,136.85,136.81,3.38033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939175012,9.6054,136.85,136.81,3.38033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939177211,6.5754,136.85,136.81,3.38033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939177518,9.6054,136.85,136.81,3.38033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939178615,3.03,136.84,136.81,3.38033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939179820,3.03,136.84,136.81,0.05033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939180120,3.03,136.84,136.81,3.25033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939180414,9.6058,136.84,136.81,0.05033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939180616,3.03,136.83,136.81,0.05033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939181618,9.6064,136.83,136.81,0.05033082]
["bitfinex-derivatives","SOLF0:USTF0",1764939181922,3.18,136.82,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939182420,3.18,136.81,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939182821,3.23530915,136.8,136.78,3.28144314]
["bitfinex-derivatives","SOLF0:USTF0",1764939183218,0.05530915,136.8,136.78,3.28144314]
["bitfinex-derivatives","SOLF0:USTF0",1764939185720,0.05530915,136.8,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939186120,3.18,136.85,136.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939186324,2.55901907,136.87,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939186325,3.18,136.86,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939187215,0.04603636,136.85,136.83,3.2788628]
["bitfinex-derivatives","SOLF0:USTF0",1764939189922,0.04603636,136.85,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939190315,3.22603636,136.85,136.83,3.2788628]
["bitfinex-derivatives","SOLF0:USTF0",1764939192222,3.22603636,136.85,136.83,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1764939193617,9.80173636,136.85,136.83,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1764939194223,3.18,136.84,136.83,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1764939202341,0.04603636,136.85,136.83,3.2788628]
["bitfinex-derivatives","SOLF0:USTF0",1764939202525,3.22603636,136.85,136.83,3.2788628]
["bitfinex-derivatives","SOLF0:USTF0",1764939205740,0.04603636,136.85,136.83,3.2788628]
["bitfinex-derivatives","SOLF0:USTF0",1764939206139,0.04603636,136.85,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939209333,0.04603636,136.85,136.84,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764939212234,3.01,136.89,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939213338,3.06536783,136.89,136.86,3.2447161]
["bitfinex-derivatives","SOLF0:USTF0",1764939216238,0.05536783,136.89,136.86,3.2447161]
["bitfinex-derivatives","SOLF0:USTF0",1764939218941,0.05536783,136.89,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939219835,0.05536783,136.89,136.88,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1764939226034,3.1,136.94,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939227146,0.05396337,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939228446,3.15396337,136.93,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939228837,9.6719,136.92,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939230539,3.1,136.92,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939230742,4.79443271,136.93,136.91,3.35220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939231448,3.15396337,136.93,136.91,3.35220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939231943,0.05396337,136.93,136.91,3.35220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939232249,3.15396337,136.93,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939232452,3.1,136.92,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939235056,9.6719,136.92,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939240458,3.1,136.92,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939240956,3.15396337,136.93,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939241355,3.15396337,136.93,136.91,3.22220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939254566,3.05396337,136.93,136.91,3.22220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939268380,3.05396337,136.93,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939268675,3.05396337,136.93,136.91,3.22220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939268878,3.05396337,136.93,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939283076,3.03,136.92,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939303306,9.6019,136.92,136.91,0.05220659]
["bitfinex-derivatives","SOLF0:USTF0",1764939303605,3.07,136.91,136.85,12.32111724]
["bitfinex-derivatives","SOLF0:USTF0",1764939303804,3.07,136.86,136.83,9.08111724]
["bitfinex-derivatives","SOLF0:USTF0",1764939304108,3.07,136.86,136.83,12.32111724]
["bitfinex-derivatives","SOLF0:USTF0",1764939304503,3.12092411,136.86,136.83,12.36987688]
["bitfinex-derivatives","SOLF0:USTF0",1764939305409,3.12092411,136.86,136.83,3.28875964]
["bitfinex-derivatives","SOLF0:USTF0",1764939305800,3.12092411,136.86,136.83,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1764939308407,4.76157613,136.86,136.83,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1764939308606,3.07,136.85,136.83,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1764939310007,4.71065202,136.84,136.83,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1764939312512,3.07,136.84,136.83,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1764939313912,4.71065202,136.84,136.83,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1764939324812,3.07,136.83,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764939325019,3.07,136.82,136.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764939326017,3.07,136.82,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764939326018,0.05381034,136.8,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764939327222,3.12381034,136.8,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764939329325,0.05381034,136.8,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764939337734,3.13,136.86,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939338730,3.18073483,136.84,136.82,3.14378136]
["bitfinex-derivatives","SOLF0:USTF0",1764939344238,3.18073483,136.84,136.82,0.05378136]
["bitfinex-derivatives","SOLF0:USTF0",1764939345542,9.7063,136.83,136.82,0.05378136]
["bitfinex-derivatives","SOLF0:USTF0",1764939346126,11.34695202,136.83,136.82,0.05378136]
["bitfinex-derivatives","SOLF0:USTF0",1764939347835,3.13,136.81,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939348948,3.18573143,136.81,136.78,3.14321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939350359,3.13,136.8,136.78,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939351752,9.7078,136.8,136.78,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939351959,3.01,136.79,136.78,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939354856,3.01,136.8,136.78,3.32321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939355163,3.06573143,136.81,136.78,3.32321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939356153,0.05573143,136.81,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764939356351,0.05573143,136.81,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764939360566,3.06573143,136.81,136.79,15.65921724]
["bitfinex-derivatives","SOLF0:USTF0",1764939360759,3.01,136.79,136.78,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939361266,9.5882,136.79,136.78,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764939362256,3.21,136.75,136.69,13.54544125]
["bitfinex-derivatives","SOLF0:USTF0",1764939362465,3.21,136.71,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939363163,3.21,136.69,136.68,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1764939363663,4.67,136.69,136.61,16.66544125]
["bitfinex-derivatives","SOLF0:USTF0",1764939363860,4.67,136.69,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939363861,6.5832,136.69,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939364065,1.64065202,136.67,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939364557,3.21,136.68,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939364860,3.21,136.64,136.63,0.04745029]
["bitfinex-derivatives","SOLF0:USTF0",1764939366060,0.0485082,136.65,136.63,3.16745029]
["bitfinex-derivatives","SOLF0:USTF0",1764939366461,1.64065202,136.69,136.63,3.16745029]
["bitfinex-derivatives","SOLF0:USTF0",1764939366462,1.64065202,136.69,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939366667,3.21,136.68,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939367059,3.21,136.64,136.63,0.04745029]
["bitfinex-derivatives","SOLF0:USTF0",1764939367258,3.21,136.64,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939367555,0.05351625,136.63,136.61,3.1678601]
["bitfinex-derivatives","SOLF0:USTF0",1764939368673,3.21,136.62,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939369558,3.21,136.62,136.56,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1764939369864,3.21,136.62,136.58,3.16637254]
["bitfinex-derivatives","SOLF0:USTF0",1764939370065,3.21,136.6,136.58,0.04637254]
["bitfinex-derivatives","SOLF0:USTF0",1764939372964,3.26351625,136.63,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939373470,3.26351625,136.63,136.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764939374574,3.26351625,136.63,136.6,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764939374959,3.26351625,136.63,136.58,3.16637254]
["bitfinex-derivatives","SOLF0:USTF0",1764939374960,3.26351625,136.63,136.58,0.04637254]
["bitfinex-derivatives","SOLF0:USTF0",1764939375274,3.26351625,136.63,136.59,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764939379975,3.26351625,136.63,136.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764939380574,0.05351625,136.63,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939380869,3.26351625,136.63,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939382775,0.05351625,136.63,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939382970,3.26351625,136.63,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939384373,0.05351625,136.63,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939388973,102.3982,136.7,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939388974,3.21,136.7,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939389870,0.05529946,136.66,136.64,0.05111001]
["bitfinex-derivatives","SOLF0:USTF0",1764939390168,0.05529946,136.66,136.65,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764939391573,0.05529946,136.66,136.65,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1764939397178,0.05529946,136.66,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939397379,0.05529946,136.66,136.65,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1764939398274,3.26529946,136.66,136.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764939398985,0.05529946,136.66,136.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764939399687,0.05529946,136.66,136.65,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1764939407993,0.05529946,136.66,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939408197,0.05529946,136.66,136.65,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1764939408390,12.74851,136.7,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939409091,15.95851,136.7,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939409390,0.05530086,136.69,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764939414999,0.05530086,136.69,136.66,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764939415196,0.05530086,136.69,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939415598,3.18530086,136.69,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939415800,3.18530086,136.69,136.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764939416101,0.05530086,136.69,136.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764939416598,0.05530086,136.69,136.68,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1764939417700,3.18530086,136.69,136.67,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939417996,3.18530086,136.69,136.67,62.71440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939421102,3.18530086,136.69,136.67,69.29840319]
["bitfinex-derivatives","SOLF0:USTF0",1764939422099,3.18530086,136.69,136.67,62.71440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939423495,0.05530086,136.69,136.67,66.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939423704,0.05530086,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939423903,0.05530086,136.69,136.67,66.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939424201,0.05530086,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939424595,0.05530086,136.69,136.67,66.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939425202,0.05530086,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939426207,0.05530086,136.69,136.67,66.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939426404,0.05530086,136.69,136.68,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1764939426608,0.05530086,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939429311,0.05530086,136.69,136.68,12.30412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939430703,0.05530086,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939430898,0.05530086,136.69,136.68,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1764939431305,0.05530086,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764939431514,0.05530086,136.69,136.68,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764939434612,0.05530086,136.69,136.68,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1764939438216,0.05530086,136.69,136.68,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1764939447025,0.05530086,136.69,136.68,72.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764939451221,0.05530086,136.69,136.68,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1764939451428,0.05530086,136.69,136.68,72.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764939452522,1.51530086,136.69,136.68,72.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764939452727,2.19131086,136.71,136.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764939453621,2.24113756,136.71,136.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764939455429,2.24113756,136.71,136.69,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1764939457029,2.24113756,136.71,136.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764939458229,2.24113756,136.71,136.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764939458633,2.24113756,136.71,136.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764939458837,2.24113756,136.71,136.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764939459141,0.0498267,136.71,136.7,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764939459733,3.1998267,136.71,136.7,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764939461439,9.7818267,136.71,136.7,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764939462733,9.7818267,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764939466540,6.6318267,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764939466736,0.0498267,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764939469344,6.6318267,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764939469842,0.0498267,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764939470046,0.0498267,136.71,136.7,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1764939470451,6.6318267,136.71,136.7,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1764939476856,6.6318267,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764939477052,6.6318267,136.71,136.7,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1764939481261,0.0498267,136.71,136.7,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1764939481459,0.0498267,136.71,136.7,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1764939482066,6.6318267,136.71,136.7,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1764939484567,9.8225,136.7,136.69,8.97412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939484763,9.8225,136.7,136.69,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1764939485468,6.5825,136.7,136.69,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1764939491072,0.0498267,136.71,136.69,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1764939492873,0.0498267,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939497074,0.0498267,136.71,136.7,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1764939498077,0.0498267,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939512092,6.6318267,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939516297,0.0498267,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939516495,0.0498267,136.71,136.7,12.26412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939519602,6.6318267,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939520199,9.6618267,136.71,136.69,8.97412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939520503,9.6125,136.7,136.69,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1764939520690,6.5825,136.7,136.69,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1764939524094,0.0498267,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764939530108,0.0498267,136.71,136.7,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1764939532602,0.0498267,136.71,136.7,18.84662047]
["bitfinex-derivatives","SOLF0:USTF0",1764939534608,0.0498267,136.71,136.7,12.26412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939537818,0.0498267,136.71,136.7,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1764939539604,0.0498267,136.71,136.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939539605,3.2998267,136.71,136.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939539810,3.2998267,136.71,136.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939540418,3.2998267,136.71,136.69,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1764939540622,3.25,136.69,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764939540919,3.25,136.69,136.68,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1764939541619,9.833,136.69,136.68,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1764939545120,9.833,136.69,136.67,65.62440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939545319,9.833,136.69,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764939547023,3.25,136.69,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764939547324,3.25,136.69,136.67,65.62440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939548428,3.25,136.69,136.67,3.12440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939563039,9.833,136.69,136.67,3.12440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939566039,6.5835,136.68,136.67,3.12440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939572048,9.8135,136.68,136.67,3.12440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939573548,9.8135,136.68,136.67,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1764939574944,3.23,136.65,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939575543,3.23,136.65,136.62,8.97412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939575849,3.23,136.63,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939576047,3.23,136.63,136.62,3.14358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939582248,6.633969,136.65,136.62,3.14358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939582459,3.23,136.64,136.62,3.14358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939582645,3.23,136.64,136.62,0.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939583139,3.23,136.64,136.62,3.14358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939583856,6.633969,136.65,136.62,3.14358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939584343,9.863969,136.65,136.62,3.14358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939584747,9.863969,136.65,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939586149,0.048569,136.65,136.63,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764939586354,0.048569,136.65,136.64,12.06412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939596361,0.048569,136.65,136.64,20.29412457]
["bitfinex-derivatives","SOLF0:USTF0",1764939600167,0.048569,136.65,136.64,18.64952047]
["bitfinex-derivatives","SOLF0:USTF0",1764939600863,3.138569,136.65,136.64,8.97412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939601167,3.138569,136.65,136.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939601367,3.01,136.64,136.63,8.97412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939601667,3.01,136.64,136.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939602265,3.01,136.64,136.63,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939602666,3.01,136.64,136.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939603558,3.01,136.64,136.63,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939603966,3.01,136.64,136.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939604772,3.01,136.64,136.62,3.20358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939604973,3.01,136.64,136.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939605475,9.643469,136.65,136.63,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939606671,9.643469,136.65,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939606976,9.643469,136.65,136.63,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939607469,0.048569,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939607867,0.048569,136.65,136.64,12.12412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939609681,0.048569,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939610074,0.048569,136.65,136.64,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939611977,0.048569,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939612177,0.048569,136.65,136.64,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939614787,0.048569,136.65,136.64,74.62412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939615879,0.048569,136.65,136.64,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939616078,0.048569,136.65,136.64,74.62412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939620194,0.048569,136.65,136.64,12.12412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939620380,0.048569,136.65,136.64,74.62412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939621187,3.058569,136.65,136.64,12.12412047]
["bitfinex-derivatives","SOLF0:USTF0",1764939621482,3.058569,136.65,136.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939623286,3.058569,136.65,136.64,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939625082,3.058569,136.65,136.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764939625481,3.058569,136.65,136.64,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939628885,0.048569,136.65,136.64,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1764939632793,3.108569,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939633495,0.048569,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939639297,3.108569,136.65,136.62,3.21358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939639700,3.108569,136.65,136.62,0.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1764939639892,3.06,136.62,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939640801,9.6469,136.61,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939641003,9.70035265,136.61,136.58,3.21580894]
["bitfinex-derivatives","SOLF0:USTF0",1764939647106,3.11345265,136.61,136.58,3.21580894]
["bitfinex-derivatives","SOLF0:USTF0",1764939651607,3.11345265,136.61,136.58,3.14580894]
["bitfinex-derivatives","SOLF0:USTF0",1764939652515,3.11345265,136.61,136.58,9.73410894]
["bitfinex-derivatives","SOLF0:USTF0",1764939654615,3.11345265,136.61,136.58,0.05580894]
["bitfinex-derivatives","SOLF0:USTF0",1764939655313,3.11345265,136.61,136.58,3.14580894]
["bitfinex-derivatives","SOLF0:USTF0",1764939656814,3.11345265,136.61,136.58,9.73390894]
["bitfinex-derivatives","SOLF0:USTF0",1764939657712,3.11345265,136.61,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939658106,3.11345265,136.61,136.59,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764939658507,3.11345265,136.61,136.59,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764939660018,3.11345265,136.61,136.58,3.14580894]
["bitfinex-derivatives","SOLF0:USTF0",1764939660814,3.12,136.6,136.52,16.63544125]
["bitfinex-derivatives","SOLF0:USTF0",1764939661114,0.05345265,136.61,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939661115,3.12,136.58,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939661817,0.04900381,136.56,136.54,0.05303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939662012,3.01,136.55,136.54,0.05303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939663216,0.04900381,136.56,136.54,3.12303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939663217,3.05900381,136.56,136.54,3.12303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939666419,0.04900381,136.56,136.54,3.12303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939669925,3.05900381,136.56,136.54,3.12303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939670125,3.05900381,136.56,136.54,0.05303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939670521,9.64830381,136.56,136.54,0.05303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939670720,3.01,136.55,136.54,0.05303909]
["bitfinex-derivatives","SOLF0:USTF0",1764939679135,3.01,136.55,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764939680337,3.01,136.55,136.52,0.04967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939684950,3.01,136.55,136.52,3.11967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939685254,3.01,136.54,136.52,3.11967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939689643,3.01,136.53,136.52,0.04967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939690750,3.01,136.53,136.52,3.11967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939695153,3.19,136.54,136.52,3.11967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939695453,3.23900381,136.56,136.52,3.11967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939696659,3.23900381,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764939704452,0.04900381,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764939705066,3.23900381,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764939707467,3.23900381,136.56,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764939708570,9.82840381,136.56,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764939710770,3.19,136.55,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764939715970,3.19,136.55,136.52,3.11967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939716173,3.19,136.54,136.52,0.04967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939721780,3.19,136.54,136.52,3.19967335]
["bitfinex-derivatives","SOLF0:USTF0",1764939723485,3.10900381,136.56,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939723780,0.04900381,136.56,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939724671,3.10900381,136.56,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939725884,0.04900381,136.56,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939726383,3.10900381,136.56,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939727081,0.04900381,136.56,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939727779,3.06,136.6,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939728887,0.05562799,136.59,136.57,3.20605397]
["bitfinex-derivatives","SOLF0:USTF0",1764939731277,0.05562799,136.59,136.57,9.79475397]
["bitfinex-derivatives","SOLF0:USTF0",1764939731478,0.05562799,136.59,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939731680,3.06,136.62,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939731986,4.70769117,136.64,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939732574,0.04852023,136.62,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939733083,3.10852023,136.62,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939733486,3.10852023,136.62,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939735483,0.04852023,136.62,136.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939736580,0.04852023,136.62,136.61,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764939736776,3.06,136.69,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939736981,3.06,136.69,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939737180,3.06,136.69,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939737886,3.11212804,136.69,136.66,3.20389691]
["bitfinex-derivatives","SOLF0:USTF0",1764939738480,3.11212804,136.69,136.66,9.78829691]
["bitfinex-derivatives","SOLF0:USTF0",1764939740482,0.05212804,136.69,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939740686,3.06,136.73,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764939741380,3.06,136.73,136.71,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764939741586,3.11157186,136.73,136.71,9.78369152]
["bitfinex-derivatives","SOLF0:USTF0",1764939741889,3.11157186,136.73,136.71,6.63369152]
["bitfinex-derivatives","SOLF0:USTF0",1764939742089,3.11157186,136.73,136.71,9.78369152]
["bitfinex-derivatives","SOLF0:USTF0",1764939744096,3.11157186,136.73,136.71,3.20179152]
["bitfinex-derivatives","SOLF0:USTF0",1764939744289,3.06,136.72,136.63,12.19403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939744594,3.06,136.72,136.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764939744885,3.06,136.72,136.64,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1764939745278,0.05521288,136.69,136.64,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1764939745489,3.06,136.68,136.67,0.05455808]
["bitfinex-derivatives","SOLF0:USTF0",1764939757093,3.06,136.68,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764939757094,3.29,136.64,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764939758090,3.34252294,136.62,136.6,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1764939759199,3.34252294,136.62,136.6,3.30323692]
["bitfinex-derivatives","SOLF0:USTF0",1764939762488,0.05252294,136.62,136.6,3.30323692]
["bitfinex-derivatives","SOLF0:USTF0",1764939767200,0.05252294,136.62,136.6,9.89043692]
["bitfinex-derivatives","SOLF0:USTF0",1764939767402,0.05252294,136.62,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764939770100,0.05252294,136.62,136.61,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1764939774704,104.97642418,136.69,136.61,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1764939774705,3.33,136.68,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939775411,3.33,136.67,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764939775816,3.38611128,136.67,136.65,3.28097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939776115,3.38611128,136.67,136.65,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939777213,3.38611128,136.67,136.65,3.28097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939778412,3.38611128,136.67,136.65,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939778916,3.38611128,136.67,136.65,6.63587422]
["bitfinex-derivatives","SOLF0:USTF0",1764939779116,3.38611128,136.67,136.65,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939779718,9.97021128,136.67,136.65,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939779919,3.33,136.66,136.65,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939780912,9.9144,136.66,136.65,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764939781917,78.05611128,136.67,136.58,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764939781918,3.22,136.63,136.6,9.04403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939782123,3.22,136.63,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939782518,3.22,136.63,136.59,12.13403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939782711,3.22,136.62,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939783313,3.26882903,136.62,136.6,3.13805299]
["bitfinex-derivatives","SOLF0:USTF0",1764939785326,9.85522903,136.62,136.6,3.13805299]
["bitfinex-derivatives","SOLF0:USTF0",1764939787025,3.26882903,136.62,136.6,3.13805299]
["bitfinex-derivatives","SOLF0:USTF0",1764939787325,3.26882903,136.62,136.6,12.18208896]
["bitfinex-derivatives","SOLF0:USTF0",1764939787824,0.04882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939788021,3.26882903,136.62,136.6,12.18208896]
["bitfinex-derivatives","SOLF0:USTF0",1764939790021,3.26882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939790325,0.04882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939791525,0.04882903,136.62,136.61,12.13403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939791722,0.04882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939792322,0.04882903,136.62,136.61,12.13403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939793429,3.26882903,136.62,136.61,12.13403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939793928,3.26882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939794130,0.04882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939794428,0.04882903,136.62,136.61,12.13403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939796030,0.04882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939796228,0.04882903,136.62,136.61,12.13403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939797725,0.04882903,136.62,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939798225,0.04882903,136.62,136.61,12.13403597]
["bitfinex-derivatives","SOLF0:USTF0",1764939798828,0.04882903,136.62,136.6,0.04805299]
["bitfinex-derivatives","SOLF0:USTF0",1764939798829,3.26882903,136.62,136.6,0.04805299]
["bitfinex-derivatives","SOLF0:USTF0",1764939799033,3.14,136.59,136.53,13.69450711]
["bitfinex-derivatives","SOLF0:USTF0",1764939799226,102.4734,136.6,136.52,13.69450711]
["bitfinex-derivatives","SOLF0:USTF0",1764939799227,3.14,136.55,136.52,13.69450711]
["bitfinex-derivatives","SOLF0:USTF0",1764939799427,3.14,136.55,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939799626,3.14,136.56,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764939800031,0.05143199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939802734,3.19143199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939803035,0.05143199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939805923,9.78123199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939806421,6.64123199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939810039,0.05143199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939812642,3.19143199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939813234,0.05143199,136.55,136.53,3.14589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939822262,0.05143199,136.55,136.53,0.05589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939822263,11.37618703,136.54,136.53,0.05589098]
["bitfinex-derivatives","SOLF0:USTF0",1764939833170,3.08,136.5,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939834260,0.04787422,136.49,136.47,3.16779811]
["bitfinex-derivatives","SOLF0:USTF0",1764939836266,3.12787422,136.49,136.47,3.16779811]
["bitfinex-derivatives","SOLF0:USTF0",1764939837863,6.5931,136.48,136.47,0.04779811]
["bitfinex-derivatives","SOLF0:USTF0",1764939838071,9.6731,136.48,136.47,0.04779811]
["bitfinex-derivatives","SOLF0:USTF0",1764939843565,9.6731,136.48,136.4,63.87544943]
["bitfinex-derivatives","SOLF0:USTF0",1764939843566,81.03,136.47,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939843772,3.03,136.43,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939844166,6.5961,136.42,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939844372,3.03,136.41,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939844676,0.0498736,136.41,136.38,3.21615476]
["bitfinex-derivatives","SOLF0:USTF0",1764939848965,3.0798736,136.41,136.38,3.21615476]
["bitfinex-derivatives","SOLF0:USTF0",1764939849274,0.0498736,136.41,136.38,3.21615476]
["bitfinex-derivatives","SOLF0:USTF0",1764939850579,0.0498736,136.41,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939854073,3.0798736,136.41,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939855089,0.0498736,136.41,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939858883,3.0798736,136.41,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939860482,6.597,136.4,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939861085,6.597,136.4,136.38,3.21615476]
["bitfinex-derivatives","SOLF0:USTF0",1764939861270,6.597,136.4,136.38,0.05615476]
["bitfinex-derivatives","SOLF0:USTF0",1764939861477,9.627,136.4,136.38,0.05615476]
["bitfinex-derivatives","SOLF0:USTF0",1764939861779,2.98,136.35,136.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939861979,2.98,136.35,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939862179,2.98,136.34,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939862793,2.98,136.32,136.3,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939863680,2.98,136.32,136.3,3.20623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939864076,9.5811,136.32,136.3,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939864281,2.98,136.31,136.3,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939865086,2.98,136.32,136.3,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939866992,2.98,136.32,136.3,3.20623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939867191,3.03235565,136.33,136.3,3.20623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939868095,3.03235565,136.33,136.3,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1764939870693,2.94,136.28,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939871086,2.94,136.28,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764939871689,0.04945189,136.25,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939873092,2.99945189,136.25,136.23,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1764939874195,0.04945189,136.25,136.23,3.1728907]
["bitfinex-derivatives","SOLF0:USTF0",1764939876904,2.99945189,136.25,136.23,3.1728907]
["bitfinex-derivatives","SOLF0:USTF0",1764939877894,0.04945189,136.25,136.23,3.1728907]
["bitfinex-derivatives","SOLF0:USTF0",1764939881597,2.99945189,136.25,136.23,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1764939883502,2.99945189,136.25,136.23,3.1728907]
["bitfinex-derivatives","SOLF0:USTF0",1764939883709,0.04945189,136.25,136.23,3.1728907]
["bitfinex-derivatives","SOLF0:USTF0",1764939884299,2.99945189,136.25,136.23,3.1728907]
["bitfinex-derivatives","SOLF0:USTF0",1764939884603,9.60385189,136.25,136.23,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1764939884806,2.95,136.24,136.23,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1764939885499,0.04945189,136.25,136.23,3.1728907]
["bitfinex-derivatives","SOLF0:USTF0",1764939886096,2.99945189,136.25,136.23,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1764939886303,2.95,136.24,136.23,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1764939886907,6.6064,136.21,136.16,64.07762684]
["bitfinex-derivatives","SOLF0:USTF0",1764939887102,2.89,136.2,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939887302,2.89,136.17,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939888004,0.04734954,136.17,136.14,3.16887771]
["bitfinex-derivatives","SOLF0:USTF0",1764939889600,2.89,136.23,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939889810,2.94,136.25,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764939890709,0.04704921,136.21,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764939890902,2.94,136.28,136.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764939891915,0.05601205,136.26,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764939894710,0.05601205,136.26,136.23,0.04863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939894711,2.99601205,136.26,136.23,0.04863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939895009,2.94,136.24,136.23,0.04863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939895204,0.05601205,136.26,136.23,3.22863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939895205,2.99601205,136.26,136.23,3.22863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939895512,0.05601205,136.26,136.23,3.22863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939897013,2.99601205,136.26,136.23,0.04863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939897309,2.99601205,136.26,136.23,3.22863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939897514,0.05601205,136.26,136.23,3.22863044]
["bitfinex-derivatives","SOLF0:USTF0",1764939898608,0.05601205,136.26,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764939901509,0.05601205,136.26,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939901712,2.94,136.32,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939902116,2.99,136.31,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939902721,0.0474575,136.29,136.27,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1764939904023,0.0474575,136.29,136.27,3.15839231]
["bitfinex-derivatives","SOLF0:USTF0",1764939904322,3.04,136.37,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939904623,3.04,136.3,136.27,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764939904829,3.04,136.3,136.27,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764939905129,3.04,136.3,136.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939905329,0.05164251,136.3,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939906628,0.05164251,136.3,136.29,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764939909639,3.04,136.36,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939910036,3.04,136.36,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939910535,3.09633893,136.36,136.33,3.16130306]
["bitfinex-derivatives","SOLF0:USTF0",1764939910831,0.05633893,136.36,136.33,9.76140306]
["bitfinex-derivatives","SOLF0:USTF0",1764939911034,0.05633893,136.36,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939911630,3.04,136.42,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939912632,3.04,136.42,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939912830,0.05467369,136.4,136.38,3.15648345]
["bitfinex-derivatives","SOLF0:USTF0",1764939913228,0.05467369,136.4,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939915334,3.09467369,136.4,136.38,0.04648345]
["bitfinex-derivatives","SOLF0:USTF0",1764939915732,0.05467369,136.4,136.38,3.15648345]
["bitfinex-derivatives","SOLF0:USTF0",1764939916139,3.04,136.46,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939916836,3.04,136.45,136.41,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1764939917037,0.04998087,136.44,136.42,3.15673098]
["bitfinex-derivatives","SOLF0:USTF0",1764939917438,0.04998087,136.44,136.42,9.75263098]
["bitfinex-derivatives","SOLF0:USTF0",1764939919941,0.04998087,136.44,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764939930146,3.08998087,136.44,136.42,3.15673098]
["bitfinex-derivatives","SOLF0:USTF0",1764939930346,0.04998087,136.44,136.42,3.15673098]
["bitfinex-derivatives","SOLF0:USTF0",1764939930758,0.04998087,136.44,136.42,9.75273098]
["bitfinex-derivatives","SOLF0:USTF0",1764939931253,78.0,136.49,136.47,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764939931553,1.65063233,136.49,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939931754,3.03,136.48,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939932346,0.05161094,136.47,136.45,0.04908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939932544,3.08161094,136.47,136.45,0.04908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939932751,0.05161094,136.47,136.45,3.34908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939933258,0.05161094,136.47,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764939934657,3.03,136.46,136.45,0.04908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939936459,9.6241,136.46,136.45,0.04908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939941256,11.27473233,136.46,136.45,0.04908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939943763,9.6241,136.46,136.45,0.04908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939943947,4.68063233,136.46,136.45,0.04908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939944153,0.05161094,136.47,136.45,3.34908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939945765,3.08161094,136.47,136.45,3.34908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939947264,0.05161094,136.47,136.45,3.34908024]
["bitfinex-derivatives","SOLF0:USTF0",1764939947853,0.05161094,136.47,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764939948060,1.65063233,136.52,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764939948258,1.65063233,136.52,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764939948559,4.73063233,136.52,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764939948956,4.73063233,136.52,136.49,0.05174322]
["bitfinex-derivatives","SOLF0:USTF0",1764939949257,0.04838898,136.51,136.49,3.36174322]
["bitfinex-derivatives","SOLF0:USTF0",1764939951364,3.08,136.54,136.49,3.36174322]
["bitfinex-derivatives","SOLF0:USTF0",1764939951551,3.08,136.54,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764939952157,3.08,136.54,136.51,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1764939952358,3.13117096,136.54,136.51,3.35845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939952558,0.05117096,136.54,136.51,3.35845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939953260,0.05117096,136.54,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764939953565,3.08,136.53,136.51,3.35845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939954363,3.08,136.53,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939958973,3.08,136.52,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939959171,4.73063233,136.52,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939960975,11.32183233,136.52,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939962675,9.6712,136.52,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939962862,11.32183233,136.52,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939965566,78.0,136.53,136.51,3.10845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939965766,0.05117096,136.54,136.51,3.10845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939966167,0.05117096,136.54,136.53,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1764939973280,4.78180329,136.54,136.51,9.69995752]
["bitfinex-derivatives","SOLF0:USTF0",1764939973684,3.13117096,136.54,136.51,9.69995752]
["bitfinex-derivatives","SOLF0:USTF0",1764939973886,3.08,136.53,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939975483,9.6707,136.53,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939978188,3.08,136.52,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939979291,11.32183233,136.52,136.51,0.04845752]
["bitfinex-derivatives","SOLF0:USTF0",1764939979691,3.08,136.51,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764939979893,6.5926,136.5,136.46,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764939980085,9.6726,136.5,136.46,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764939980295,9.6726,136.5,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764939980700,9.72821206,136.5,136.47,3.11118403]
["bitfinex-derivatives","SOLF0:USTF0",1764939981293,3.08,136.49,136.47,0.05118403]
["bitfinex-derivatives","SOLF0:USTF0",1764939983302,0.05561206,136.5,136.47,3.11118403]
["bitfinex-derivatives","SOLF0:USTF0",1764939984598,0.05561206,136.5,136.49,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764939989300,0.05561206,136.5,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764939989500,0.05561206,136.5,136.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764939990490,0.05561206,136.5,136.48,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764939995105,0.05561206,136.5,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764939995306,0.05561206,136.5,136.49,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1764940000397,87.6698,136.55,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764940000709,3.14,136.54,136.51,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1764940001207,84.5898,136.55,136.49,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1764940001208,3.14,136.53,136.49,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1764940001508,3.18692099,136.52,136.5,0.05562256]
["bitfinex-derivatives","SOLF0:USTF0",1764940002199,3.14,136.51,136.5,0.05562256]
["bitfinex-derivatives","SOLF0:USTF0",1764940007409,9.7317,136.51,136.5,0.05562256]
["bitfinex-derivatives","SOLF0:USTF0",1764940007715,3.06,136.49,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764940008515,9.6536,136.48,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764940008711,9.6536,136.48,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940008915,3.06,136.48,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940010405,3.06,136.48,136.46,3.2772412]
["bitfinex-derivatives","SOLF0:USTF0",1764940010612,6.5936,136.47,136.46,3.2772412]
["bitfinex-derivatives","SOLF0:USTF0",1764940011306,0.05031396,136.49,136.46,3.2772412]
["bitfinex-derivatives","SOLF0:USTF0",1764940012507,6.64301396,136.49,136.46,3.2772412]
["bitfinex-derivatives","SOLF0:USTF0",1764940012913,0.00031396,136.49,136.46,3.2772412]
["bitfinex-derivatives","SOLF0:USTF0",1764940013117,0.00031396,136.49,136.47,12.23640908]
["bitfinex-derivatives","SOLF0:USTF0",1764940013313,0.00031396,136.49,136.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764940014107,0.00031396,136.49,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940014317,0.00031396,136.49,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764940016121,0.00031396,136.49,136.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764940018022,6.59311396,136.49,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764940020619,9.65311396,136.49,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940020927,9.6532,136.48,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940021132,6.5932,136.48,136.46,3.2772412]
["bitfinex-derivatives","SOLF0:USTF0",1764940021530,3.15,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940021727,9.7432,136.48,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940022231,9.7432,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940024733,3.15,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940025721,6.5932,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940025933,9.7432,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940028740,9.7436,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940030338,6.5936,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940031537,6.5931,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940032436,9.7431,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940033737,9.7431,136.48,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940033942,9.7436,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940037142,6.5936,136.47,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940039440,6.5931,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940039745,9.7431,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940041342,6.5931,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940043345,9.7431,136.48,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940045243,6.5936,136.47,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940045847,9.7436,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940046442,6.5936,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940047157,9.7436,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940049942,6.5936,136.47,136.46,3.3172412]
["bitfinex-derivatives","SOLF0:USTF0",1764940055153,11.43310273,136.47,136.46,0.0472412]
["bitfinex-derivatives","SOLF0:USTF0",1764940055363,9.7851,136.44,136.43,9.12564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940055545,3.19,136.43,136.4,12.22564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940056152,3.19,136.41,136.4,9.12564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940056954,6.64482743,136.42,136.4,9.12564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940056955,6.64482743,136.42,136.4,12.22564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940058056,9.83482743,136.42,136.4,12.22564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940058257,6.64482743,136.42,136.4,12.22564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940058848,0.04872743,136.42,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764940059049,0.04872743,136.42,136.41,12.22564333]
["bitfinex-derivatives","SOLF0:USTF0",1764940059259,0.04872743,136.42,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764940060552,0.04872743,136.42,136.41,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1764940061359,0.04872743,136.42,136.41,72.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764940061557,3.19,136.48,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764940061759,3.19,136.48,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764940062558,9.83465732,136.47,136.45,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1764940063163,0.05105732,136.47,136.45,3.15544033]
["bitfinex-derivatives","SOLF0:USTF0",1764940064753,3.24105732,136.47,136.45,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1764940065560,9.83485732,136.47,136.45,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1764940065961,3.19,136.46,136.45,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1764940067655,9.7841,136.46,136.45,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1764940071158,3.19,136.51,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940071371,3.19,136.51,136.45,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1764940071372,3.19,136.51,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940071864,1.64950273,136.53,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940072168,3.19,136.52,136.5,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1764940080468,6.5914,136.52,136.5,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1764940080662,3.19,136.51,136.5,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1764940088679,3.06,136.52,136.5,3.27181208]
["bitfinex-derivatives","SOLF0:USTF0",1764940088861,3.06,136.53,136.5,3.27181208]
["bitfinex-derivatives","SOLF0:USTF0",1764940093074,9.6507,136.53,136.5,3.27181208]
["bitfinex-derivatives","SOLF0:USTF0",1764940094368,9.6501,136.55,136.5,3.27181208]
["bitfinex-derivatives","SOLF0:USTF0",1764940095773,9.6501,136.55,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940096578,3.06,136.55,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940098273,9.6503,136.54,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940099181,3.06,136.54,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940104983,3.06,136.54,136.51,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764940105281,3.06,136.54,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940106182,9.1642568,136.57,136.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940106183,3.06,136.56,136.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940106378,3.06,136.56,136.53,3.27240637]
["bitfinex-derivatives","SOLF0:USTF0",1764940107885,3.06,136.56,136.53,9.86310637]
["bitfinex-derivatives","SOLF0:USTF0",1764940110184,3.06,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764940111188,3.06,136.58,136.55,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764940111586,3.06,136.58,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764940111787,3.06,136.58,136.55,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764940112190,3.06,136.58,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764940112791,3.18,136.55,136.53,0.05240637]
["bitfinex-derivatives","SOLF0:USTF0",1764940114594,3.18,136.55,136.53,6.64260637]
["bitfinex-derivatives","SOLF0:USTF0",1764940116903,3.18,136.55,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764940117088,3.18,136.58,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764940117694,3.18,136.58,136.54,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764940121202,3.18,136.58,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764940123287,3.18,136.57,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764940126499,9.7688,136.57,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764940127395,3.09,136.56,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764940129999,9.6788,136.57,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764940131300,9.6794,136.56,136.53,0.05240637]
["bitfinex-derivatives","SOLF0:USTF0",1764940131492,3.09,136.55,136.53,0.05240637]
["bitfinex-derivatives","SOLF0:USTF0",1764940131896,3.09,136.55,136.53,3.30240637]
["bitfinex-derivatives","SOLF0:USTF0",1764940133002,6.5888,136.57,136.53,3.30240637]
["bitfinex-derivatives","SOLF0:USTF0",1764940133199,9.6788,136.57,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940133703,3.09,136.57,136.54,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1764940135205,3.09,136.59,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940135411,3.09,136.59,136.56,3.2978511]
["bitfinex-derivatives","SOLF0:USTF0",1764940135905,9.6783,136.59,136.56,3.2978511]
["bitfinex-derivatives","SOLF0:USTF0",1764940137701,3.09,136.58,136.56,3.2978511]
["bitfinex-derivatives","SOLF0:USTF0",1764940138311,3.09,136.61,136.56,12.43045418]
["bitfinex-derivatives","SOLF0:USTF0",1764940138609,3.09,136.61,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940140508,3.09,136.6,136.56,15.76935418]
["bitfinex-derivatives","SOLF0:USTF0",1764940140705,3.09,136.6,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940140904,3.09,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940141102,80.5750568,136.61,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940141295,3.09,136.6,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940142104,3.18,136.58,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940142807,9.7684,136.58,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940143013,3.18,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940145211,9.7684,136.58,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940145514,6.5884,136.58,136.56,3.0578511]
["bitfinex-derivatives","SOLF0:USTF0",1764940146206,3.18,136.59,136.56,12.19045418]
["bitfinex-derivatives","SOLF0:USTF0",1764940147116,9.7679,136.59,136.56,12.19045418]
["bitfinex-derivatives","SOLF0:USTF0",1764940147316,3.18,136.59,136.56,3.0578511]
["bitfinex-derivatives","SOLF0:USTF0",1764940148616,6.5884,136.58,136.56,3.0578511]
["bitfinex-derivatives","SOLF0:USTF0",1764940151119,3.18,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940153720,9.7688,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940164524,11.41648403,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940165223,6.5888,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940165713,11.41648403,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940166818,9.7688,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940167820,6.5888,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940168224,9.7688,136.57,136.56,0.0478511]
["bitfinex-derivatives","SOLF0:USTF0",1764940176631,3.07,136.62,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940176835,3.07,136.62,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940177029,3.07,136.62,136.59,3.16514416]
["bitfinex-derivatives","SOLF0:USTF0",1764940177231,6.5864,136.62,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940177628,3.07,136.64,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940177830,3.07,136.66,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940178136,3.07,136.66,136.62,3.15792301]
["bitfinex-derivatives","SOLF0:USTF0",1764940179235,1.64768403,136.67,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940179443,3.07,136.66,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940180539,9.6545,136.66,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940181038,6.5845,136.66,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940181238,9.6545,136.66,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940182035,9.655,136.65,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940182244,3.07,136.72,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940182443,3.07,136.7,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940182740,1.64768403,136.69,136.66,0.05027938]
["bitfinex-derivatives","SOLF0:USTF0",1764940182940,3.07,136.68,136.66,0.05027938]
["bitfinex-derivatives","SOLF0:USTF0",1764940183444,4.71768403,136.7,136.66,3.16027938]
["bitfinex-derivatives","SOLF0:USTF0",1764940183634,3.07,136.7,136.66,3.16027938]
["bitfinex-derivatives","SOLF0:USTF0",1764940184240,11.29898403,136.73,136.66,3.16027938]
["bitfinex-derivatives","SOLF0:USTF0",1764940184544,3.07,136.72,136.66,3.16027938]
["bitfinex-derivatives","SOLF0:USTF0",1764940185445,3.07,136.72,136.66,9.74457938]
["bitfinex-derivatives","SOLF0:USTF0",1764940185646,3.07,136.72,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940187240,3.08,136.71,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940189848,3.08,136.79,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940190149,3.08,136.77,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940190350,3.08,136.77,136.73,3.30458344]
["bitfinex-derivatives","SOLF0:USTF0",1764940190752,3.08,136.8,136.73,3.30458344]
["bitfinex-derivatives","SOLF0:USTF0",1764940191051,1.64768403,136.79,136.73,3.30458344]
["bitfinex-derivatives","SOLF0:USTF0",1764940191247,9.6571,136.82,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940191448,3.08,136.81,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940191760,4.72768403,136.8,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940191945,3.08,136.8,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940192843,3.08,136.81,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940193049,4.72768403,136.81,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940193247,3.08,136.8,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940193549,102.2791,136.86,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940193747,4.72768403,136.81,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940194354,3.08,136.81,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940194549,4.72768403,136.81,136.77,3.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940194946,3.08,136.8,136.77,0.05435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940195142,3.08,136.78,136.77,0.05435705]
["bitfinex-derivatives","SOLF0:USTF0",1764940195344,3.08,136.78,136.73,69.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764940195345,3.08,136.78,136.76,3.30000072]
["bitfinex-derivatives","SOLF0:USTF0",1764940195551,4.72768403,136.79,136.76,3.30000072]
["bitfinex-derivatives","SOLF0:USTF0",1764940196448,3.08,136.82,136.76,3.30000072]
["bitfinex-derivatives","SOLF0:USTF0",1764940196649,3.08,136.81,136.78,3.3014625]
["bitfinex-derivatives","SOLF0:USTF0",1764940197051,1.64768403,136.82,136.78,3.3014625]
["bitfinex-derivatives","SOLF0:USTF0",1764940197252,4.72768403,136.82,136.78,3.3014625]
["bitfinex-derivatives","SOLF0:USTF0",1764940197646,1.64768403,136.82,136.78,3.3014625]
["bitfinex-derivatives","SOLF0:USTF0",1764940197950,4.72768403,136.82,136.78,3.3014625]
["bitfinex-derivatives","SOLF0:USTF0",1764940198359,3.08,136.81,136.78,3.3014625]
["bitfinex-derivatives","SOLF0:USTF0",1764940198859,3.08,136.79,136.78,0.0514625]
["bitfinex-derivatives","SOLF0:USTF0",1764940200350,3.08,136.82,136.78,0.0514625]
["bitfinex-derivatives","SOLF0:USTF0",1764940200548,13.1465,136.9,136.79,0.05577498]
["bitfinex-derivatives","SOLF0:USTF0",1764940200549,3.08,136.8,136.79,0.05577498]
["bitfinex-derivatives","SOLF0:USTF0",1764940200947,3.08,136.84,136.79,3.30577498]
["bitfinex-derivatives","SOLF0:USTF0",1764940201151,3.08,136.83,136.8,3.30428545]
["bitfinex-derivatives","SOLF0:USTF0",1764940201551,3.17,136.84,136.8,3.30428545]
["bitfinex-derivatives","SOLF0:USTF0",1764940201750,4.81768403,136.84,136.8,3.30428545]
["bitfinex-derivatives","SOLF0:USTF0",1764940202055,4.81768403,136.85,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940202261,4.81768403,136.85,136.82,3.24041772]
["bitfinex-derivatives","SOLF0:USTF0",1764940203355,78.0,136.91,136.82,9.81701772]
["bitfinex-derivatives","SOLF0:USTF0",1764940203663,1.64768403,136.86,136.85,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1764940203962,3.17,136.87,136.85,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1764940206159,4.81768403,136.88,136.85,3.24526127]
["bitfinex-derivatives","SOLF0:USTF0",1764940206355,78.0,136.91,136.85,3.24526127]
["bitfinex-derivatives","SOLF0:USTF0",1764940206664,3.17,136.91,136.85,3.24526127]
["bitfinex-derivatives","SOLF0:USTF0",1764940206858,3.17,136.94,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940207066,3.17,136.94,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940207260,3.17,136.93,136.89,3.23808175]
["bitfinex-derivatives","SOLF0:USTF0",1764940207464,3.17,136.96,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940207765,3.17,136.95,136.92,0.0552351]
["bitfinex-derivatives","SOLF0:USTF0",1764940208361,3.17,137.0,136.92,3.2452351]
["bitfinex-derivatives","SOLF0:USTF0",1764940208662,3.17,136.95,136.92,0.0552351]
["bitfinex-derivatives","SOLF0:USTF0",1764940209366,3.17,136.95,136.92,3.2452351]
["bitfinex-derivatives","SOLF0:USTF0",1764940209661,1.64768403,136.94,136.92,0.0552351]
["bitfinex-derivatives","SOLF0:USTF0",1764940209860,3.17,136.93,136.92,0.0552351]
["bitfinex-derivatives","SOLF0:USTF0",1764940210859,4.81768403,136.93,136.92,0.0552351]
["bitfinex-derivatives","SOLF0:USTF0",1764940211456,3.17,136.92,136.86,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764940211662,3.17,136.91,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940211857,3.17,136.91,136.87,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1764940212259,3.17,136.9,136.84,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1764940212562,0.0552351,136.88,136.86,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1764940212770,0.0552351,136.88,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940213772,0.0552351,136.88,136.86,6.62823777]
["bitfinex-derivatives","SOLF0:USTF0",1764940213969,0.0552351,136.88,136.86,9.81823777]
["bitfinex-derivatives","SOLF0:USTF0",1764940214366,3.17,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940215070,1.64768403,136.97,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940215467,4.81768403,136.97,136.93,3.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940215765,3.17,136.96,136.93,0.04717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940215982,3.17,136.96,136.93,3.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940216271,3.17,136.96,136.93,0.04717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940216866,4.81768403,136.96,136.93,0.04717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940217267,3.17,136.95,136.93,0.04717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940218570,3.17,136.98,136.93,3.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940219171,3.17,136.98,136.93,9.80847374]
["bitfinex-derivatives","SOLF0:USTF0",1764940219472,3.17,136.98,136.93,0.04717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940221064,3.17,136.96,136.93,0.04717374]
["bitfinex-derivatives","SOLF0:USTF0",1764940221574,6.5725,136.91,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940221773,3.13,136.9,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940222471,0.04635655,136.88,136.86,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1764940222671,3.17635655,136.88,136.86,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1764940223063,0.04635655,136.88,136.86,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1764940223270,0.04635655,136.88,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940225374,0.04635655,136.88,136.86,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1764940225576,3.17635655,136.88,136.86,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1764940227080,9.75035655,136.88,136.86,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1764940227378,3.13,136.87,136.86,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1764940229468,3.13,136.87,136.79,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764940229678,3.13,136.87,136.79,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1764940230275,6.5749,136.86,136.8,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764940230477,3.08,136.85,136.82,0.05157036]
["bitfinex-derivatives","SOLF0:USTF0",1764940230782,3.1344514,136.84,136.82,0.05157036]
["bitfinex-derivatives","SOLF0:USTF0",1764940232684,0.0544514,136.84,136.82,3.16157036]
["bitfinex-derivatives","SOLF0:USTF0",1764940233090,3.08,136.91,136.82,3.16157036]
["bitfinex-derivatives","SOLF0:USTF0",1764940233288,3.08,136.91,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940233875,3.08,136.87,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940234182,3.12022548,136.86,136.83,0.05242313]
["bitfinex-derivatives","SOLF0:USTF0",1764940234483,3.12022548,136.86,136.83,6.62862313]
["bitfinex-derivatives","SOLF0:USTF0",1764940234686,3.12022548,136.86,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940234687,0.04022548,136.86,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940235381,0.04022548,136.86,136.84,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764940239590,0.04022548,136.86,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940244002,3.12022548,136.86,136.83,3.29242313]
["bitfinex-derivatives","SOLF0:USTF0",1764940244492,0.04022548,136.86,136.83,9.86872313]
["bitfinex-derivatives","SOLF0:USTF0",1764940244692,0.04022548,136.86,136.83,3.29242313]
["bitfinex-derivatives","SOLF0:USTF0",1764940245594,0.04022548,136.86,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940246784,3.12022548,136.86,136.83,3.29242313]
["bitfinex-derivatives","SOLF0:USTF0",1764940247094,3.12022548,136.86,136.83,65.95242313]
["bitfinex-derivatives","SOLF0:USTF0",1764940248189,0.04022548,136.86,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940248391,3.03,136.93,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940248598,3.03,136.93,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940249289,3.03,136.93,136.88,0.05466702]
["bitfinex-derivatives","SOLF0:USTF0",1764940249490,3.03,136.93,136.88,3.13466702]
["bitfinex-derivatives","SOLF0:USTF0",1764940251795,3.03,136.92,136.88,0.05466702]
["bitfinex-derivatives","SOLF0:USTF0",1764940251998,3.03,136.92,136.88,3.13466702]
["bitfinex-derivatives","SOLF0:USTF0",1764940255402,3.03,136.92,136.88,0.05466702]
["bitfinex-derivatives","SOLF0:USTF0",1764940256092,3.03,136.92,136.88,3.13466702]
["bitfinex-derivatives","SOLF0:USTF0",1764940258297,3.03,136.94,136.88,3.13466702]
["bitfinex-derivatives","SOLF0:USTF0",1764940258498,9.6016,136.93,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940258895,3.03,136.93,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940260199,9.6011,136.94,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940260404,9.6011,136.94,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940261300,6.5703,136.96,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940261499,3.08,136.97,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940261907,6.5701,136.96,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940262803,3.08,136.97,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940262999,3.08,136.97,136.94,0.05482138]
["bitfinex-derivatives","SOLF0:USTF0",1764940264499,9.6496,136.97,136.94,3.29482138]
["bitfinex-derivatives","SOLF0:USTF0",1764940264700,6.5696,136.97,136.94,3.29482138]
["bitfinex-derivatives","SOLF0:USTF0",1764940265208,3.08,136.98,136.94,3.29482138]
["bitfinex-derivatives","SOLF0:USTF0",1764940265406,3.08,137.02,136.95,3.2879964]
["bitfinex-derivatives","SOLF0:USTF0",1764940265798,3.08,137.0,136.95,3.2879964]
["bitfinex-derivatives","SOLF0:USTF0",1764940266505,9.6475,137.02,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940266707,3.08,137.01,136.98,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1764940266906,3.08,137.04,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940267104,3.08,137.04,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940268208,3.08,137.04,137.0,3.29363204]
["bitfinex-derivatives","SOLF0:USTF0",1764940269998,3.08,137.03,137.0,0.05363204]
["bitfinex-derivatives","SOLF0:USTF0",1764940270809,3.08,137.05,137.0,3.29363204]
["bitfinex-derivatives","SOLF0:USTF0",1764940271603,3.08,137.05,137.0,0.05363204]
["bitfinex-derivatives","SOLF0:USTF0",1764940271815,105.2183,137.05,137.0,0.05363204]
["bitfinex-derivatives","SOLF0:USTF0",1764940272022,3.08,137.03,137.0,0.05363204]
["bitfinex-derivatives","SOLF0:USTF0",1764940272308,3.08,137.01,137.0,0.05363204]
["bitfinex-derivatives","SOLF0:USTF0",1764940273110,6.5685,137.0,136.94,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764940273408,3.08,136.99,136.94,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764940273608,3.08,136.99,136.93,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764940274202,3.13228147,136.97,136.95,0.05083426]
["bitfinex-derivatives","SOLF0:USTF0",1764940274399,3.1308666,136.97,136.95,0.05083426]
["bitfinex-derivatives","SOLF0:USTF0",1764940275902,0.0508666,136.97,136.95,9.86113426]
["bitfinex-derivatives","SOLF0:USTF0",1764940276612,3.08,137.05,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940276803,3.08,137.05,136.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764940277004,9.6459,137.05,136.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764940277205,3.14,137.04,136.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764940277616,3.14,137.04,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940278316,9.7065,137.04,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940278514,3.14,137.03,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940284722,9.7069,137.03,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940285017,3.14,137.02,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940286419,3.14,137.02,136.99,3.29162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940287621,3.14,137.02,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940288213,3.14,137.02,136.99,3.29162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940288413,3.14,137.02,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940289415,8.20359192,137.03,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940289416,3.14,137.0,136.99,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764940295817,3.14,137.0,136.93,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764940296017,3.13,136.96,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940296414,3.13,136.96,136.92,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1764940296825,1.63669192,136.98,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940297032,102.1517,137.03,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940297033,1.63669192,137.02,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940297527,1.63669192,137.02,136.94,103.84979192]
["bitfinex-derivatives","SOLF0:USTF0",1764940297528,4.81669192,137.02,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940297724,3.18,137.02,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940297923,6.5676,137.01,136.99,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940298227,3.18,137.0,136.99,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940298938,3.18,137.02,136.99,3.38359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940299830,3.18,137.02,136.99,9.95209473]
["bitfinex-derivatives","SOLF0:USTF0",1764940300239,3.18,137.02,136.99,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940300436,3.18,137.02,136.99,3.38359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940301040,3.18,137.02,136.99,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940301641,3.18,137.01,136.99,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940304343,3.18,137.0,136.99,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940304645,3.18,137.01,136.99,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940305146,9.747,137.03,136.99,3.38359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940305344,6.567,137.03,136.99,3.38359473]
["bitfinex-derivatives","SOLF0:USTF0",1764940305843,6.567,137.03,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940306144,9.747,137.03,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940306730,3.18,137.02,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940310743,3.18,137.03,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940314046,9.7467,137.03,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940314752,3.18,137.03,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940315944,9.7467,137.03,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940316751,3.18,137.04,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940317051,4.81669192,137.09,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940317351,3.18,137.08,137.05,3.28921523]
["bitfinex-derivatives","SOLF0:USTF0",1764940317740,3.18,137.07,137.05,0.04921523]
["bitfinex-derivatives","SOLF0:USTF0",1764940318258,4.81669192,137.06,137.05,0.04921523]
["bitfinex-derivatives","SOLF0:USTF0",1764940318444,3.18,137.05,137.0,12.37038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940318649,3.18,137.03,137.0,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940318846,3.18,137.03,136.99,12.37038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940319052,3.18,137.01,136.99,12.37038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940319346,3.18,137.01,136.99,0.04790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940319545,3.23225808,137.01,136.99,3.28790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940320146,0.05225808,137.01,136.99,3.28790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940320548,0.05225808,137.01,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940321455,3.23225808,137.01,136.99,3.05790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940322247,0.05225808,137.01,136.99,3.05790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940325049,0.05225808,137.01,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940328765,3.23225808,137.01,136.99,3.05790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940329864,0.05225808,137.01,136.99,3.05790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940330164,3.23225808,137.01,136.99,3.05790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940330364,0.05225808,137.01,136.99,3.05790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940331462,3.23225808,137.01,136.99,0.04790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940331765,3.18,137.0,136.99,0.04790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940332566,9.7481,137.0,136.99,0.04790032]
["bitfinex-derivatives","SOLF0:USTF0",1764940332964,3.13,136.97,136.93,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940333154,3.13,136.94,136.91,12.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940333557,3.13,136.92,136.91,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940333765,1.63669192,136.93,136.91,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940334065,3.13,136.92,136.91,0.04639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940334660,4.76669192,136.92,136.91,0.04639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940334966,0.04682525,136.93,136.91,3.05639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940335972,3.17682525,136.93,136.91,0.04639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940336169,9.74842525,136.93,136.91,0.04639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940336856,3.13,136.92,136.91,0.04639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940337056,4.76669192,136.92,136.91,0.04639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940338055,0.04682525,136.93,136.91,3.05639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940343570,0.04682525,136.93,136.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940346670,0.04682525,136.93,136.91,3.05639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940347872,6.61852525,136.93,136.91,3.05639165]
["bitfinex-derivatives","SOLF0:USTF0",1764940348068,3.13,136.9,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940348274,3.13,136.88,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940348569,3.13,136.87,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940348782,3.13,136.86,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940349075,0.04900717,136.85,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940350662,0.04900717,136.85,136.82,0.05592518]
["bitfinex-derivatives","SOLF0:USTF0",1764940350663,3.17900717,136.85,136.82,3.06592518]
["bitfinex-derivatives","SOLF0:USTF0",1764940351478,0.04900717,136.85,136.82,3.06592518]
["bitfinex-derivatives","SOLF0:USTF0",1764940352066,0.04900717,136.85,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940354572,3.13,136.9,136.84,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764940355178,3.13,136.9,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940355679,3.17803213,136.89,136.86,3.1348287]
["bitfinex-derivatives","SOLF0:USTF0",1764940356981,0.04803213,136.89,136.86,3.1348287]
["bitfinex-derivatives","SOLF0:USTF0",1764940359384,0.04803213,136.89,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940359877,0.04803213,136.89,136.87,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764940360081,0.04803213,136.89,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940360688,0.04803213,136.89,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940362681,3.13,136.88,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940363786,3.13,136.88,136.84,3.13008533]
["bitfinex-derivatives","SOLF0:USTF0",1764940363987,0.05394325,136.87,136.84,3.13008533]
["bitfinex-derivatives","SOLF0:USTF0",1764940364492,6.62834325,136.87,136.84,3.13008533]
["bitfinex-derivatives","SOLF0:USTF0",1764940364678,3.18394325,136.87,136.84,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1764940366498,9.665,136.86,136.84,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1764940369186,3.09,136.85,136.84,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1764940370380,5.65475057,136.85,136.84,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1764940370591,5.65475057,136.85,136.78,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1764940370592,3.08,136.82,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940370894,3.08,136.81,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940371188,9.6573,136.81,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940371585,9.71051458,136.81,136.78,3.24744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940372390,0.05321458,136.81,136.78,3.24744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940373693,0.05321458,136.81,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940375592,0.05321458,136.81,136.79,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764940375780,0.05321458,136.81,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764940376180,3.13321458,136.81,136.78,3.24744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940376385,3.13321458,136.81,136.78,0.04744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940376989,3.08,136.79,136.78,0.04744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940378391,3.13321458,136.81,136.78,3.24744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940380890,9.71041458,136.81,136.78,3.24744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940381497,3.09,136.79,136.78,0.04744162]
["bitfinex-derivatives","SOLF0:USTF0",1764940382101,9.6692,136.77,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940382494,9.6698,136.76,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940383191,9.71985022,136.75,136.73,0.04624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940383390,9.72175456,136.75,136.73,0.04624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940384290,3.09,136.74,136.73,0.04624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940384892,0.05155456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940387096,6.63165456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940389000,0.05155456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940395212,3.14155456,136.75,136.73,0.04624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940396407,3.14155456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940396815,0.05155456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940401608,3.14155456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940402107,0.05155456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940405313,0.05155456,136.75,136.73,9.87694815]
["bitfinex-derivatives","SOLF0:USTF0",1764940405616,0.05155456,136.75,136.73,3.29624815]
["bitfinex-derivatives","SOLF0:USTF0",1764940406620,0.05155456,136.75,136.74,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764940408920,0.05155456,136.75,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940409511,0.05155456,136.75,136.73,6.62734815]
["bitfinex-derivatives","SOLF0:USTF0",1764940409512,0.05155456,136.75,136.73,9.87734815]
["bitfinex-derivatives","SOLF0:USTF0",1764940410222,0.05155456,136.75,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940418121,0.05155456,136.75,136.74,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764940418326,4.72263165,136.8,136.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940419029,1.64263165,136.8,136.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940419424,0.05514448,136.79,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764940420823,9.71344448,136.79,136.76,3.37920707]
["bitfinex-derivatives","SOLF0:USTF0",1764940421012,3.08,136.77,136.76,0.04920707]
["bitfinex-derivatives","SOLF0:USTF0",1764940422525,9.6591,136.77,136.76,0.04920707]
["bitfinex-derivatives","SOLF0:USTF0",1764940426127,6.5813,136.73,136.71,12.28038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940426528,6.5813,136.73,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940430644,0.0472734,136.74,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940431447,6.6278734,136.74,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940431648,3.1372734,136.74,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940432149,0.0472734,136.74,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940432842,0.0472734,136.74,136.72,12.28038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940433043,0.0472734,136.74,136.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940444248,0.0472734,136.74,136.73,12.28038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940444448,0.0472734,136.74,136.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940444643,0.0472734,136.74,136.73,12.28038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940445759,0.0472734,136.74,136.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940452659,0.0472734,136.74,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940452844,0.0472734,136.74,136.72,12.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940453248,0.0472734,136.74,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940459864,6.6278734,136.74,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940460065,3.08,136.73,136.71,0.05083373]
["bitfinex-derivatives","SOLF0:USTF0",1764940460256,4.72263165,136.72,136.71,0.05083373]
["bitfinex-derivatives","SOLF0:USTF0",1764940461064,11.30423165,136.72,136.71,0.05083373]
["bitfinex-derivatives","SOLF0:USTF0",1764940461271,3.08,136.71,136.67,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940461460,4.72263165,136.69,136.66,12.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940462064,4.72263165,136.69,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940462452,8.27236322,136.69,136.67,3.0653592]
["bitfinex-derivatives","SOLF0:USTF0",1764940463466,9.6635,136.68,136.67,0.0553592]
["bitfinex-derivatives","SOLF0:USTF0",1764940467567,6.5835,136.68,136.67,0.0553592]
["bitfinex-derivatives","SOLF0:USTF0",1764940468368,9.6635,136.68,136.67,0.0553592]
["bitfinex-derivatives","SOLF0:USTF0",1764940473970,9.6752,136.65,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940475061,0.05307048,136.64,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940476767,9.72847048,136.64,136.62,3.34871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940476967,6.63847048,136.64,136.62,3.34871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940477167,9.6759,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940481791,0.05307048,136.64,136.62,3.21871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940482469,3.14307048,136.64,136.62,3.21871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940487085,9.72847048,136.64,136.62,3.21871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940487387,3.09,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940489186,5.66027088,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940494380,12.24617088,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940497488,9.6759,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940502396,6.5859,136.63,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940502699,78.05307048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940502700,0.05307048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940503505,6.63857048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940503804,9.72857048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940504902,6.63857048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940506007,9.72857048,136.64,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940506300,3.09,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940508400,6.63857048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940508609,6.5859,136.63,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940509508,6.5859,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940512406,9.72847048,136.64,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940512602,9.72847048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940513106,6.63847048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940513511,9.72847048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940514218,6.63847048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940516414,0.05307048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940517220,3.14307048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940517421,0.05307048,136.64,136.62,3.24871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940517622,3.14307048,136.64,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940518721,9.72867048,136.64,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940519120,3.09,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940520920,9.72867048,136.64,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940521225,3.09,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940521726,6.63867048,136.64,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940521926,9.72867048,136.64,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940523615,9.6759,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940524019,3.09,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940526623,9.6759,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940529526,3.09,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940530430,11.32212449,136.63,136.62,0.04871244]
["bitfinex-derivatives","SOLF0:USTF0",1764940530928,11.32212449,136.63,136.58,20.15871193]
["bitfinex-derivatives","SOLF0:USTF0",1764940530929,3.04,136.6,136.58,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940531329,1.64622449,136.61,136.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764940531724,11.26242449,136.63,136.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764940532028,0.05220696,136.62,136.6,3.17335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940532229,3.08220696,136.62,136.6,3.17335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940532527,9.66870696,136.62,136.6,0.05335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940533731,11.26302449,136.61,136.6,0.05335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940534826,6.63860696,136.62,136.6,3.17335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940535430,9.66860696,136.62,136.6,0.05335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940538430,0.05220696,136.62,136.6,3.17335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940538735,3.08220696,136.62,136.6,3.17335534]
["bitfinex-derivatives","SOLF0:USTF0",1764940540631,1.64622449,136.61,136.59,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940540833,2.98,136.59,136.54,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940541027,2.98,136.59,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764940541028,4.62622449,136.55,136.53,12.25038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940541732,4.67420858,136.55,136.53,12.30495219]
["bitfinex-derivatives","SOLF0:USTF0",1764940541937,2.98,136.54,136.53,9.18495219]
["bitfinex-derivatives","SOLF0:USTF0",1764940542237,2.98,136.54,136.53,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1764940542737,2.98,136.53,136.49,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940542933,4.62622449,136.5,136.48,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940543132,4.62622449,136.5,136.47,9.13038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940543434,4.62622449,136.5,136.47,12.25038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940543827,4.67581376,136.5,136.47,12.30356757]
["bitfinex-derivatives","SOLF0:USTF0",1764940544434,4.67581376,136.5,136.47,3.17318706]
["bitfinex-derivatives","SOLF0:USTF0",1764940544833,2.98,136.49,136.47,0.05318706]
["bitfinex-derivatives","SOLF0:USTF0",1764940545038,1.69581376,136.5,136.47,0.05318706]
["bitfinex-derivatives","SOLF0:USTF0",1764940545039,4.62622449,136.48,136.47,0.05318706]
["bitfinex-derivatives","SOLF0:USTF0",1764940545233,1.64622449,136.48,136.47,0.05318706]
["bitfinex-derivatives","SOLF0:USTF0",1764940545832,4.63622449,136.48,136.47,0.05318706]
["bitfinex-derivatives","SOLF0:USTF0",1764940547837,2.94,136.47,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940548140,4.58622449,136.44,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940548737,2.94,136.41,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940549138,2.98638528,136.41,136.38,3.20113594]
["bitfinex-derivatives","SOLF0:USTF0",1764940549350,4.58622449,136.4,136.38,0.05113594]
["bitfinex-derivatives","SOLF0:USTF0",1764940549547,0.04638528,136.41,136.38,3.20113594]
["bitfinex-derivatives","SOLF0:USTF0",1764940551438,0.04638528,136.41,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940552546,1.64622449,136.46,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940552742,1.64622449,136.46,136.4,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764940553046,4.58622449,136.47,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940553547,3.02863853,136.45,136.43,0.05633092]
["bitfinex-derivatives","SOLF0:USTF0",1764940553732,0.04863853,136.45,136.43,3.20633092]
["bitfinex-derivatives","SOLF0:USTF0",1764940554048,0.04863853,136.45,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764940558547,0.04863853,136.45,136.43,0.05633092]
["bitfinex-derivatives","SOLF0:USTF0",1764940558949,3.02863853,136.45,136.43,0.05633092]
["bitfinex-derivatives","SOLF0:USTF0",1764940559748,0.04863853,136.45,136.43,3.20633092]
["bitfinex-derivatives","SOLF0:USTF0",1764940561641,0.04863853,136.45,136.43,9.80153092]
["bitfinex-derivatives","SOLF0:USTF0",1764940561841,9.562,136.51,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940562046,3.01,136.54,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940562244,3.01,136.54,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940562443,9.6004,136.54,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940562648,3.01,136.54,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940562849,3.01,136.54,136.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940562850,0.04751501,136.53,136.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940565151,102.4664,136.61,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940565152,9.5981,136.59,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940565452,3.01,136.58,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940565750,3.01,136.58,136.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940566243,0.05385856,136.56,136.53,3.35283137]
["bitfinex-derivatives","SOLF0:USTF0",1764940570640,0.05385856,136.56,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940570841,3.01,136.61,136.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764940571047,3.01,136.61,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940571348,1.64622449,136.63,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940571550,3.01,136.62,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940571858,3.06477281,136.6,136.58,0.04824748]
["bitfinex-derivatives","SOLF0:USTF0",1764940572153,3.01,136.59,136.58,0.04824748]
["bitfinex-derivatives","SOLF0:USTF0",1764940573158,4.65622449,136.59,136.58,0.04824748]
["bitfinex-derivatives","SOLF0:USTF0",1764940576455,3.01,136.57,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940577450,3.05636864,136.56,136.54,0.05487477]
["bitfinex-derivatives","SOLF0:USTF0",1764940577746,3.01,136.62,136.55,1.64622449]
["bitfinex-derivatives","SOLF0:USTF0",1764940577945,3.01,136.65,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940578362,9.5955,136.64,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940578957,0.04819195,136.62,136.6,0.04746394]
["bitfinex-derivatives","SOLF0:USTF0",1764940579352,3.01,136.6,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940580458,3.06377537,136.58,136.56,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1764940581444,9.65217537,136.58,136.56,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1764940581662,3.01,136.57,136.56,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1764940583154,6.64217537,136.58,136.56,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1764940583155,3.06377537,136.58,136.56,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1764940584557,3.01,136.57,136.56,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1764940587260,0.05377537,136.58,136.56,3.3512834]
["bitfinex-derivatives","SOLF0:USTF0",1764940588157,0.05377537,136.58,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940588358,3.01,136.63,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940588664,3.01,136.66,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940589162,6.5849,136.65,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940589364,0.05084074,136.63,136.61,0.05064406]
["bitfinex-derivatives","SOLF0:USTF0",1764940590056,3.06084074,136.63,136.61,0.05064406]
["bitfinex-derivatives","SOLF0:USTF0",1764940590759,3.01,136.62,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764940591765,3.04,136.6,136.58,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940593362,9.6272,136.61,136.58,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940596060,6.5872,136.61,136.58,3.24376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940596867,9.6272,136.61,136.58,3.24376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940597479,3.04,136.6,136.58,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940600775,9.6274,136.6,136.58,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940600975,3.04,136.59,136.58,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940601474,9.6278,136.59,136.58,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1764940608173,3.01,136.56,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764940608372,3.01,136.56,136.53,12.32038051]
["bitfinex-derivatives","SOLF0:USTF0",1764940608569,3.01,136.56,136.51,15.72168051]
["bitfinex-derivatives","SOLF0:USTF0",1764940608768,3.01,136.56,136.51,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764940609170,3.01,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940609865,3.05781737,136.55,136.52,3.29038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940610066,3.01,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940618474,0.04781737,136.55,136.52,9.88158724]
["bitfinex-derivatives","SOLF0:USTF0",1764940618673,0.04781737,136.55,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940619075,0.04781737,136.55,136.53,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764940619274,0.04781737,136.55,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940620983,0.04781737,136.55,136.53,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764940621279,0.04781737,136.55,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940621785,0.04781737,136.55,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940621786,3.06781737,136.55,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940623084,3.02,136.53,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940623285,9.6102,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940623585,3.02,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940624093,5.59310799,136.53,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940624780,12.18380799,136.53,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940626887,3.02,136.53,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940627079,3.02,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940628678,12.23112536,136.55,136.52,3.08038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940628975,0.04781737,136.55,136.52,3.08038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940630084,0.04781737,136.55,136.52,9.67148724]
["bitfinex-derivatives","SOLF0:USTF0",1764940630280,0.04781737,136.55,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940632086,3.06781737,136.55,136.52,3.08038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940632288,3.06781737,136.55,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940632689,3.02,136.53,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940634088,9.6104,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940634289,3.02,136.53,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940636585,6.5904,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940636792,6.5904,136.54,136.52,3.08038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940637286,6.5904,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940637492,9.6104,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940638190,3.02,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940640093,9.6102,136.54,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940640281,3.02,136.53,136.52,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1764940644888,3.02,136.53,136.47,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764940644889,2.97,136.51,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940645688,6.5922,136.5,136.46,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764940645896,3.02622572,136.49,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940646900,2.97,136.48,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940648196,6.5931,136.48,136.47,3.08375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940648399,0.05622572,136.49,136.47,3.08375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940649604,3.02622572,136.49,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940650099,6.5931,136.48,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940650297,9.5631,136.48,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940650893,6.5931,136.48,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940651900,0.05622572,136.49,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940652107,3.02622572,136.49,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940652497,0.05622572,136.49,136.47,3.26375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940655609,3.02622572,136.49,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940656009,9.61892572,136.49,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940656196,2.97,136.48,136.47,0.05375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940656901,0.05622572,136.49,136.47,3.26375999]
["bitfinex-derivatives","SOLF0:USTF0",1764940660102,80.97,136.59,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764940660305,2.97,136.59,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764940660502,9.5579,136.59,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764940661106,3.01726496,136.58,136.55,3.25818416]
["bitfinex-derivatives","SOLF0:USTF0",1764940662610,0.04726496,136.58,136.55,3.25818416]
["bitfinex-derivatives","SOLF0:USTF0",1764940665607,0.04726496,136.58,136.55,9.84758416]
["bitfinex-derivatives","SOLF0:USTF0",1764940665806,0.04726496,136.58,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764940666012,6.5858,136.64,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764940666013,11.20504711,136.64,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764940666604,6.586,136.63,136.57,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764940666808,9.546,136.63,136.57,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1764940667013,0.05520645,136.61,136.59,0.04636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940667208,2.96,136.6,136.59,0.04636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940668414,4.66445356,136.61,136.59,0.04636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940668619,0.05520645,136.61,136.59,3.22636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940676522,3.01520645,136.61,136.59,0.04636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940677309,0.05520645,136.61,136.59,3.22636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940678017,1.64924711,136.65,136.59,3.22636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940678218,9.5446,136.66,136.59,3.22636595]
["bitfinex-derivatives","SOLF0:USTF0",1764940678723,6.585,136.65,136.59,9.81386595]
["bitfinex-derivatives","SOLF0:USTF0",1764940678915,0.05603186,136.63,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764940682525,1.64924711,136.69,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940683421,3.02,136.73,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940683622,0.05514685,136.7,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940683829,3.0726105,136.71,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940684129,4.66924711,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940684320,3.02,136.69,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940690627,4.66924711,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940691238,3.02,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940692443,9.6026,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940692740,4.66924711,136.69,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940694436,102.4433105,136.71,136.68,3.13132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940694437,4.72185761,136.71,136.68,3.13132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940694635,3.02,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940695640,0.0526105,136.71,136.68,9.71462466]
["bitfinex-derivatives","SOLF0:USTF0",1764940695942,0.0526105,136.71,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940697141,3.02,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940697532,9.6547105,136.71,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940698035,9.6547105,136.71,136.68,3.13132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940698846,6.5825,136.7,136.68,3.13132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940699145,4.72185761,136.71,136.68,3.13132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940700548,3.02,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940701641,1.70185761,136.71,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940701642,0.0526105,136.71,136.68,3.13132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940704141,0.0526105,136.71,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764940705250,4.72185761,136.71,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940705449,3.02,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940708746,9.6025,136.7,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940708953,4.66924711,136.69,136.68,0.05132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940711650,11.30385761,136.71,136.68,3.36132466]
["bitfinex-derivatives","SOLF0:USTF0",1764940715450,0.0526105,136.71,136.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764940716554,0.0526105,136.71,136.69,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1764940717145,0.0526105,136.71,136.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764940718354,3.02,136.76,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764940718947,3.02,136.76,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764940719354,0.05004328,136.75,136.73,3.35927287]
["bitfinex-derivatives","SOLF0:USTF0",1764940728067,0.05004328,136.75,136.73,9.94027287]
["bitfinex-derivatives","SOLF0:USTF0",1764940728261,0.05004328,136.75,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764940730669,3.02,136.79,136.75,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764940730870,3.02,136.79,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764940731772,0.05028357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940738875,3.02,136.78,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940739467,9.64858357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940740075,0.05028357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940741169,3.07028357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940741769,9.64858357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940742170,3.02,136.78,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940743575,9.64858357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940747178,3.02,136.78,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940748575,9.64858357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940749477,3.07028357,136.79,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940750968,3.02,136.78,136.76,3.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940751271,9.64858357,136.79,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940753779,3.07028357,136.79,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940756976,3.02,136.78,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940757373,9.64848357,136.79,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940758175,6.5787,136.78,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940758380,3.07028357,136.79,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940759480,9.64848357,136.79,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940760583,9.5987,136.78,136.76,3.1509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940764883,9.5991,136.77,136.76,0.0509739]
["bitfinex-derivatives","SOLF0:USTF0",1764940765080,3.02,136.76,136.72,9.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1764940765579,3.02,136.76,136.72,12.14175241]
["bitfinex-derivatives","SOLF0:USTF0",1764940765773,3.02,136.76,136.72,9.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1764940765979,3.02,136.74,136.72,9.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1764940766178,3.07176881,136.74,136.72,9.09609498]
["bitfinex-derivatives","SOLF0:USTF0",1764940766379,3.07176881,136.74,136.72,12.19609498]
["bitfinex-derivatives","SOLF0:USTF0",1764940767185,3.02,136.73,136.72,9.09609498]
["bitfinex-derivatives","SOLF0:USTF0",1764940767385,3.02,136.73,136.72,0.05434257]
["bitfinex-derivatives","SOLF0:USTF0",1764940767985,3.02,136.73,136.67,16.75223375]
["bitfinex-derivatives","SOLF0:USTF0",1764940767986,3.02,136.72,136.68,9.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1764940768180,3.02,136.71,136.67,9.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1764940768390,3.02,136.7,136.67,9.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1764940768891,3.07361412,136.7,136.67,9.08963978]
["bitfinex-derivatives","SOLF0:USTF0",1764940769875,3.02,136.69,136.67,9.08963978]
["bitfinex-derivatives","SOLF0:USTF0",1764940770990,3.02,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940771690,3.02,136.69,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940772690,6.63611412,136.7,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940772691,9.65611412,136.7,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940776293,6.63611412,136.7,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940776589,0.05361412,136.7,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940777597,0.05361412,136.7,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940780096,9.65611412,136.7,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764940780492,3.02,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940780995,3.02,136.69,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940782504,1.69787831,136.7,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940783800,4.71787831,136.7,136.67,3.28788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940784499,3.02,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940785801,3.02,136.69,136.67,3.17788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940788600,3.02,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940792604,3.02,136.69,136.67,3.17788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940792902,0.05361412,136.7,136.67,3.17788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940794497,3.07361412,136.7,136.67,9.76178737]
["bitfinex-derivatives","SOLF0:USTF0",1764940795293,0.05361412,136.7,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764940798203,0.05361412,136.7,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764940798703,3.07361412,136.7,136.68,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1764940798903,3.07361412,136.7,136.67,3.17788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940799108,4.71787831,136.7,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940799309,3.02,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940799812,9.6031,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940800001,3.02,136.68,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940800712,9.6031,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940801314,6.5831,136.69,136.67,3.17788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940801814,9.6031,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940803918,6.5835,136.68,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940804619,6.5835,136.68,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940805013,3.02,136.69,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940806024,3.02,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940807617,9.6032,136.69,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940807816,3.02,136.68,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940808724,9.6032,136.69,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940808922,3.02,136.69,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940809126,8.28037831,136.7,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940809423,11.30037831,136.7,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940809828,3.02,136.69,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940810521,4.71787831,136.7,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940811026,3.02,136.69,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940812623,4.71787831,136.7,136.67,3.29788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940813530,3.07361412,136.7,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940813730,0.05361412,136.7,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764940815039,0.05361412,136.7,136.69,12.37510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940816226,0.05361412,136.7,136.69,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940816227,3.07361412,136.7,136.69,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940816529,3.07361412,136.7,136.68,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940816845,3.02,136.69,136.68,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940817235,4.66426419,136.69,136.68,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940817539,11.24726419,136.69,136.68,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940817839,3.07361412,136.7,136.68,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940818043,3.07361412,136.7,136.67,12.42299249]
["bitfinex-derivatives","SOLF0:USTF0",1764940819244,9.65621412,136.7,136.67,12.42299249]
["bitfinex-derivatives","SOLF0:USTF0",1764940819742,9.603,136.69,136.67,12.42299249]
["bitfinex-derivatives","SOLF0:USTF0",1764940819943,3.02,136.68,136.67,9.17299249]
["bitfinex-derivatives","SOLF0:USTF0",1764940820147,3.02,136.68,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940821045,9.6035,136.68,136.67,0.04788737]
["bitfinex-derivatives","SOLF0:USTF0",1764940828544,9.6035,136.68,136.64,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940828545,9.6049,136.65,136.64,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940828757,3.02,136.64,136.63,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940828945,3.02,136.64,136.62,9.12510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940829150,3.02,136.64,136.62,12.37510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940829746,3.0720752,136.64,136.62,12.42878927]
["bitfinex-derivatives","SOLF0:USTF0",1764940830552,11.25016419,136.63,136.62,0.05368415]
["bitfinex-derivatives","SOLF0:USTF0",1764940834250,9.6059,136.63,136.62,0.05368415]
["bitfinex-derivatives","SOLF0:USTF0",1764940835249,0.0520752,136.64,136.62,3.32368415]
["bitfinex-derivatives","SOLF0:USTF0",1764940835840,0.0520752,136.64,136.63,12.39510512]
["bitfinex-derivatives","SOLF0:USTF0",1764940836045,6.5839,136.68,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940836251,3.02,136.68,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940836554,3.02,136.66,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940836946,3.07436189,136.66,136.64,3.31938562]
["bitfinex-derivatives","SOLF0:USTF0",1764940839359,0.05436189,136.66,136.64,3.31938562]
["bitfinex-derivatives","SOLF0:USTF0",1764940840856,9.6025,136.71,136.64,3.31938562]
["bitfinex-derivatives","SOLF0:USTF0",1764940841053,9.6025,136.71,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940841248,3.02,136.71,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940842059,3.07601213,136.7,136.67,3.32567517]
["bitfinex-derivatives","SOLF0:USTF0",1764940842657,9.65851213,136.7,136.67,3.32567517]
["bitfinex-derivatives","SOLF0:USTF0",1764940845053,9.65851213,136.7,136.62,2.57013596]
["bitfinex-derivatives","SOLF0:USTF0",1764940845447,3.32,136.68,136.62,2.57013596]
["bitfinex-derivatives","SOLF0:USTF0",1764940846059,0.05316,136.66,136.64,0.05118384]
["bitfinex-derivatives","SOLF0:USTF0",1764940846559,0.05316,136.66,136.64,6.63648384]
["bitfinex-derivatives","SOLF0:USTF0",1764940847152,0.05316,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940859666,3.36316,136.66,136.64,3.32118384]
["bitfinex-derivatives","SOLF0:USTF0",1764940859861,3.36316,136.66,136.64,0.05118384]
["bitfinex-derivatives","SOLF0:USTF0",1764940860270,9.8949,136.65,136.64,0.05118384]
["bitfinex-derivatives","SOLF0:USTF0",1764940860564,0.05316,136.66,136.59,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1764940860565,3.31,136.64,136.59,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1764940860967,3.31,136.63,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940861272,6.5858,136.64,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940861472,9.7658,136.64,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764940861671,0.04658488,136.63,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940862062,0.04658488,136.63,136.61,3.26856188]
["bitfinex-derivatives","SOLF0:USTF0",1764940862263,9.81248488,136.63,136.61,3.26856188]
["bitfinex-derivatives","SOLF0:USTF0",1764940862866,9.7664,136.62,136.61,0.04856188]
["bitfinex-derivatives","SOLF0:USTF0",1764940865363,0.04658488,136.63,136.61,3.26856188]
["bitfinex-derivatives","SOLF0:USTF0",1764940867486,3.18,136.68,136.61,3.26856188]
["bitfinex-derivatives","SOLF0:USTF0",1764940867977,6.5844,136.67,136.62,69.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764940868175,3.18,136.7,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940868580,0.05395375,136.68,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940874586,0.05395375,136.68,136.66,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764940874789,0.05395375,136.68,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940875388,3.18,136.73,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940875785,3.18,136.72,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940876388,0.05400101,136.71,136.69,3.27024313]
["bitfinex-derivatives","SOLF0:USTF0",1764940876685,3.18,136.7,136.69,0.05024313]
["bitfinex-derivatives","SOLF0:USTF0",1764940882901,9.7625,136.7,136.69,0.05024313]
["bitfinex-derivatives","SOLF0:USTF0",1764940885901,0.05400101,136.71,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940886201,9.7645,136.66,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940886599,3.18,136.65,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940886798,9.765,136.65,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940886998,9.81447847,136.65,136.63,3.27189265]
["bitfinex-derivatives","SOLF0:USTF0",1764940888005,3.18,136.64,136.63,0.05189265]
["bitfinex-derivatives","SOLF0:USTF0",1764940894299,3.18,136.62,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940895301,0.04918136,136.61,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764940896118,3.22918136,136.61,136.58,0.04841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940897607,3.22918136,136.61,136.58,3.15841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940898108,3.22918136,136.61,136.58,0.04841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940898506,4.87592393,136.61,136.58,0.04841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940898715,3.18,136.6,136.58,0.04841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940899423,3.18,136.59,136.58,0.04841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940899622,0.04918136,136.61,136.58,3.15841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940900026,3.22918136,136.61,136.58,3.15841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940900520,0.04918136,136.61,136.58,3.15841844]
["bitfinex-derivatives","SOLF0:USTF0",1764940900924,0.04918136,136.61,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940901224,1.64674257,136.65,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940902224,0.05623732,136.63,136.61,3.01693932]
["bitfinex-derivatives","SOLF0:USTF0",1764940902418,3.19,136.62,136.56,15.30607463]
["bitfinex-derivatives","SOLF0:USTF0",1764940902621,3.19,136.62,136.56,1.64674257]
["bitfinex-derivatives","SOLF0:USTF0",1764940902917,0.05623732,136.63,136.56,1.64674257]
["bitfinex-derivatives","SOLF0:USTF0",1764940903125,3.24623732,136.63,136.58,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764940903324,3.24623732,136.63,136.58,6.63527028]
["bitfinex-derivatives","SOLF0:USTF0",1764940904317,3.24623732,136.63,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940904520,0.05623732,136.63,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940904924,0.05623732,136.63,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940905826,0.05623732,136.63,136.58,1.69391285]
["bitfinex-derivatives","SOLF0:USTF0",1764940905827,3.24623732,136.63,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940907230,0.05623732,136.63,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940909126,0.05623732,136.63,136.58,0.04717028]
["bitfinex-derivatives","SOLF0:USTF0",1764940909329,3.24623732,136.63,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940909926,0.05623732,136.63,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940912032,0.05623732,136.63,136.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764940914832,4.84297989,136.63,136.61,0.04877699]
["bitfinex-derivatives","SOLF0:USTF0",1764940915133,3.14,136.62,136.61,0.04877699]
["bitfinex-derivatives","SOLF0:USTF0",1764940916432,0.05623732,136.63,136.61,3.05877699]
["bitfinex-derivatives","SOLF0:USTF0",1764940916831,78.0,136.66,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940917022,3.14,136.67,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940917936,0.05229183,136.66,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940920333,0.05229183,136.66,136.64,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764940920539,0.05229183,136.66,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940920731,3.14,136.71,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940921128,3.14,136.73,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764940921329,3.04,136.75,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940921531,6.80270138,136.79,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940921532,4.68674257,136.78,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940921734,0.05513696,136.76,136.73,3.32946822]
["bitfinex-derivatives","SOLF0:USTF0",1764940922031,0.05513696,136.76,136.73,9.91026822]
["bitfinex-derivatives","SOLF0:USTF0",1764940922229,0.05513696,136.76,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940923434,0.05513696,136.76,136.73,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1764940923644,3.09513696,136.76,136.73,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1764940924134,3.04,136.75,136.73,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1764940924640,4.68674257,136.74,136.73,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1764940925540,3.04,136.73,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940925742,3.04,136.75,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940926037,4.68674257,136.74,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940926630,0.05086195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940927027,3.09086195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940931138,3.09086195,136.73,136.7,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940932135,9.67216195,136.73,136.7,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940932342,6.63216195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940933047,9.67216195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940934538,6.63216195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940934741,9.67216195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940934938,3.09086195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940936944,0.05086195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940940338,3.09086195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940940943,3.04,136.71,136.7,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940942748,4.68674257,136.72,136.7,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940945850,0.05086195,136.73,136.7,9.91144882]
["bitfinex-derivatives","SOLF0:USTF0",1764940946056,0.05086195,136.73,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764940947360,3.09086195,136.73,136.7,9.91144882]
["bitfinex-derivatives","SOLF0:USTF0",1764940947565,3.09086195,136.73,136.7,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940947848,0.05086195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940948556,3.09086195,136.73,136.7,3.32904882]
["bitfinex-derivatives","SOLF0:USTF0",1764940949661,3.09086195,136.73,136.7,9.91144882]
["bitfinex-derivatives","SOLF0:USTF0",1764940951457,0.05086195,136.73,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940951657,3.23,136.77,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940952050,4.87674257,136.8,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940952453,3.23,136.78,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940952951,3.28317358,136.78,136.75,3.08336718]
["bitfinex-derivatives","SOLF0:USTF0",1764940954461,3.28317358,136.78,136.75,9.66346718]
["bitfinex-derivatives","SOLF0:USTF0",1764940954658,3.28317358,136.78,136.75,6.63346718]
["bitfinex-derivatives","SOLF0:USTF0",1764940954859,3.28317358,136.78,136.75,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1764940955761,3.28317358,136.78,136.75,3.08336718]
["bitfinex-derivatives","SOLF0:USTF0",1764940957264,3.23,136.8,136.77,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764940957864,3.23,136.8,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940958169,3.23,136.8,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940958359,0.04678617,136.79,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940958652,3.27678617,136.79,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940958962,0.04678617,136.79,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940960868,3.27678617,136.79,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940961474,3.27678617,136.79,136.75,3.08336718]
["bitfinex-derivatives","SOLF0:USTF0",1764940962971,0.04678617,136.79,136.75,3.08336718]
["bitfinex-derivatives","SOLF0:USTF0",1764940963673,0.04678617,136.79,136.75,5.64870575]
["bitfinex-derivatives","SOLF0:USTF0",1764940963976,180.2795,136.86,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940963977,3.23,136.85,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764940964873,3.2804518,136.82,136.79,3.07915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940966375,3.16,136.81,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940966877,9.7373,136.81,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940967066,3.16,136.8,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940971776,9.7872518,136.82,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940971974,3.16,136.81,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940972181,3.16,136.81,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940972674,3.2104518,136.82,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940973868,3.16,136.81,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940976069,3.16,136.81,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940976282,3.16,136.81,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940977475,3.16,136.81,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940978282,3.2104518,136.82,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940983083,0.0504518,136.82,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940983278,3.3604518,136.82,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940985088,9.9372518,136.82,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940985286,3.31,136.81,136.79,3.12915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940986074,9.8873,136.81,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940986280,3.31,136.8,136.79,0.04915385]
["bitfinex-derivatives","SOLF0:USTF0",1764940987492,3.31,136.79,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940987882,3.31,136.78,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940988390,3.31,136.78,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940988597,0.04894092,136.77,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940992588,0.04894092,136.77,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940996682,12.45203857,136.83,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940997189,6.5758,136.85,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940997389,6.5758,136.85,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764940997598,0.05112471,136.83,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941002393,3.31,136.88,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941003091,9.884,136.88,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941003291,0.04945065,136.86,136.84,3.27277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941003991,3.35945065,136.86,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941004294,3.31,136.85,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941011004,0.04945065,136.86,136.84,3.27277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941014407,9.70435065,136.86,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941014707,3.12945065,136.86,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941015099,9.6553,136.85,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941021603,0.04945065,136.86,136.84,3.29277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941023706,3.12945065,136.86,136.84,3.29277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941024015,9.70425065,136.86,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941027016,3.12945065,136.86,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941030910,9.70445065,136.86,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941031114,3.12,136.85,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941031510,11.33594874,136.85,136.84,0.05277834]
["bitfinex-derivatives","SOLF0:USTF0",1764941036918,3.12,136.82,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941038022,0.0483773,136.81,136.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941039520,3.12,136.85,136.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941040020,9.6953,136.85,136.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941040725,0.05559455,136.84,136.81,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764941040914,0.05559455,136.84,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941042529,3.18559455,136.84,136.81,3.2779558]
["bitfinex-derivatives","SOLF0:USTF0",1764941043026,3.13,136.83,136.81,0.0479558]
["bitfinex-derivatives","SOLF0:USTF0",1764941043328,3.13,136.82,136.81,0.0479558]
["bitfinex-derivatives","SOLF0:USTF0",1764941043626,11.34734874,136.82,136.81,0.0479558]
["bitfinex-derivatives","SOLF0:USTF0",1764941045133,4.77064874,136.82,136.81,0.0479558]
["bitfinex-derivatives","SOLF0:USTF0",1764941050036,3.13,136.81,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941051230,0.04823239,136.8,136.78,3.27832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941052327,3.17823239,136.8,136.78,3.27832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941052730,0.04823239,136.8,136.78,3.27832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941059633,3.17823239,136.8,136.78,3.27832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941059940,0.04823239,136.8,136.78,3.27832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941063254,3.17823239,136.8,136.78,3.27832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941063748,3.13,136.79,136.78,0.04832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941069549,11.34884874,136.79,136.78,0.04832335]
["bitfinex-derivatives","SOLF0:USTF0",1764941069850,3.13,136.78,136.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941070045,1.64064874,136.77,136.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941070252,3.13,136.76,136.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941070446,3.13,136.75,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941070851,3.17937043,136.75,136.72,3.28251162]
["bitfinex-derivatives","SOLF0:USTF0",1764941071558,3.02,136.74,136.72,0.05251162]
["bitfinex-derivatives","SOLF0:USTF0",1764941072652,0.04937043,136.75,136.72,3.35251162]
["bitfinex-derivatives","SOLF0:USTF0",1764941074549,0.04937043,136.75,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941075161,3.02,136.81,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941076153,102.2948,136.84,136.77,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1764941076154,3.0746726,136.79,136.77,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1764941076356,3.07383094,136.79,136.77,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1764941076750,4.66064874,136.78,136.77,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1764941077155,3.02,136.78,136.77,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1764941077659,0.05383094,136.79,136.77,3.34616245]
["bitfinex-derivatives","SOLF0:USTF0",1764941078257,0.05383094,136.79,136.77,9.92526245]
["bitfinex-derivatives","SOLF0:USTF0",1764941078559,0.05383094,136.79,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941081453,3.02,136.86,136.8,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764941081658,3.02,136.86,136.8,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1764941082447,0.05372533,136.84,136.82,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1764941082669,3.07372533,136.84,136.82,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1764941083051,9.64962533,136.84,136.82,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1764941083258,3.02,136.83,136.82,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1764941085656,3.02,136.83,136.77,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764941085657,3.02,136.83,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941085856,3.02,136.82,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941086561,9.7473,136.81,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941086766,3.22386534,136.8,136.77,3.23554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941087067,3.17,136.79,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941088563,9.7483,136.79,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941090155,3.17,136.78,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941091268,3.22386534,136.8,136.77,3.23554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941092069,9.80156534,136.8,136.77,3.23554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941094963,3.22386534,136.8,136.77,3.23554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941095969,0.05386534,136.8,136.77,3.23554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941096869,3.22386534,136.8,136.77,3.23554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941097457,0.05386534,136.8,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941100468,3.22386534,136.8,136.77,3.23554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941101462,3.01,136.79,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941102065,6.63156534,136.8,136.77,3.18554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941102066,0.05386534,136.8,136.77,3.18554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941102271,3.06386534,136.8,136.77,3.18554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941102467,0.05386534,136.8,136.77,3.18554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941110771,9.64166534,136.8,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941110975,3.01,136.79,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941111483,3.01,136.78,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941112375,3.06386534,136.8,136.77,3.18554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941112783,9.64186534,136.8,136.77,3.18554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941114886,3.01,136.79,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941115077,3.01,136.78,136.77,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764941116279,3.01,136.77,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941117390,9.5901,136.75,136.73,0.04801086]
["bitfinex-derivatives","SOLF0:USTF0",1764941118783,9.5906,136.74,136.73,0.04801086]
["bitfinex-derivatives","SOLF0:USTF0",1764941119779,3.01,136.72,136.67,13.65933206]
["bitfinex-derivatives","SOLF0:USTF0",1764941119980,3.01,136.72,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941120385,3.01,136.7,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941120789,3.05780597,136.7,136.67,3.18209941]
["bitfinex-derivatives","SOLF0:USTF0",1764941121185,0.04780597,136.7,136.67,3.18209941]
["bitfinex-derivatives","SOLF0:USTF0",1764941121585,3.05780597,136.7,136.67,3.18209941]
["bitfinex-derivatives","SOLF0:USTF0",1764941121981,6.5832,136.69,136.67,0.05209941]
["bitfinex-derivatives","SOLF0:USTF0",1764941122187,9.5932,136.69,136.67,0.05209941]
["bitfinex-derivatives","SOLF0:USTF0",1764941122387,3.01,136.68,136.67,0.05209941]
["bitfinex-derivatives","SOLF0:USTF0",1764941125588,9.5937,136.68,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941125793,3.01,136.67,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941126399,3.01,136.67,136.63,0.05373446]
["bitfinex-derivatives","SOLF0:USTF0",1764941126598,0.05467109,136.65,136.63,3.18373446]
["bitfinex-derivatives","SOLF0:USTF0",1764941127502,3.06467109,136.65,136.63,3.18373446]
["bitfinex-derivatives","SOLF0:USTF0",1764941128300,0.05467109,136.65,136.63,3.18373446]
["bitfinex-derivatives","SOLF0:USTF0",1764941129003,6.5824,136.71,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941129202,3.01,136.73,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941129500,6.5821,136.71,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941129801,3.01,136.7,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941130102,3.06319836,136.69,136.67,0.05640055]
["bitfinex-derivatives","SOLF0:USTF0",1764941130803,0.05319836,136.69,136.67,3.18640055]
["bitfinex-derivatives","SOLF0:USTF0",1764941132101,0.05319836,136.69,136.67,9.77010055]
["bitfinex-derivatives","SOLF0:USTF0",1764941132302,3.09,136.75,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941132893,9.6708,136.74,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941133391,9.6708,136.74,136.7,3.28477363]
["bitfinex-derivatives","SOLF0:USTF0",1764941133392,0.05494089,136.72,136.7,3.28477363]
["bitfinex-derivatives","SOLF0:USTF0",1764941136104,3.14494089,136.72,136.7,0.05477363]
["bitfinex-derivatives","SOLF0:USTF0",1764941137209,3.09,136.71,136.7,0.05477363]
["bitfinex-derivatives","SOLF0:USTF0",1764941139809,9.72654089,136.72,136.7,0.05477363]
["bitfinex-derivatives","SOLF0:USTF0",1764941141912,3.09,136.71,136.7,0.05477363]
["bitfinex-derivatives","SOLF0:USTF0",1764941142711,3.09,136.69,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941143708,0.05113176,136.68,136.66,3.28096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941143912,3.14113176,136.68,136.66,0.05096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941144509,9.72463176,136.68,136.66,0.05096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941144714,3.09,136.67,136.66,0.05096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941145018,0.05113176,136.68,136.66,3.28096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941145407,3.14113176,136.68,136.66,3.28096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941145607,0.05113176,136.68,136.66,3.28096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941148922,0.05113176,136.68,136.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764941150214,3.28113176,136.68,136.66,0.05096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941157825,4.8736266,136.67,136.66,0.05096499]
["bitfinex-derivatives","SOLF0:USTF0",1764941158029,3.23,136.66,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764941158219,3.23,136.61,136.58,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1764941158622,102.43,136.66,136.55,13.65933206]
["bitfinex-derivatives","SOLF0:USTF0",1764941158822,35.1059,136.7,136.55,13.65933206]
["bitfinex-derivatives","SOLF0:USTF0",1764941158823,3.23,136.56,136.55,13.65933206]
["bitfinex-derivatives","SOLF0:USTF0",1764941159131,3.23,136.56,136.51,17.97626446]
["bitfinex-derivatives","SOLF0:USTF0",1764941159132,3.23,136.56,136.54,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941159318,3.28204829,136.57,136.54,3.29707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941159518,3.28204829,136.57,136.54,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941159717,4.92567489,136.57,136.54,3.29707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941160022,0.05204829,136.57,136.54,3.29707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941160224,4.92567489,136.57,136.54,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941160425,3.23,136.56,136.54,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941160620,0.05204829,136.57,136.54,3.29707081]
["bitfinex-derivatives","SOLF0:USTF0",1764941161326,4.9136266,136.55,136.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941161519,1.6436266,136.6,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941161724,3.27,136.61,136.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941161921,3.27,136.61,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941162125,4.9136266,136.64,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941162332,3.27,136.63,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941162933,1.6436266,136.64,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941162934,0.05341926,136.61,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941163430,1.6436266,136.66,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941163727,4.9136266,136.61,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941164033,3.27,136.64,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941164528,0.05366722,136.62,136.59,3.15565854]
["bitfinex-derivatives","SOLF0:USTF0",1764941164833,0.05366722,136.62,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941165828,1.6436266,136.68,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941166534,4.9136266,136.7,136.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941166736,0.04660079,136.68,136.65,3.1510203]
["bitfinex-derivatives","SOLF0:USTF0",1764941168432,0.04660079,136.68,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941168632,1.6436266,136.74,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941169244,4.9136266,136.74,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941169746,0.04776934,136.72,136.69,3.14690084]
["bitfinex-derivatives","SOLF0:USTF0",1764941171250,0.04776934,136.72,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941172455,0.04776934,136.72,136.69,3.14690084]
["bitfinex-derivatives","SOLF0:USTF0",1764941173459,3.27,136.76,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941173758,3.27,136.79,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941174257,3.27,136.77,136.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764941174553,3.27,136.77,136.74,0.0555578]
["bitfinex-derivatives","SOLF0:USTF0",1764941174554,3.27,136.75,136.74,0.0555578]
["bitfinex-derivatives","SOLF0:USTF0",1764941175142,4.9136266,136.75,136.74,0.0555578]
["bitfinex-derivatives","SOLF0:USTF0",1764941176441,3.27,136.74,136.7,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764941176639,8.2239266,136.75,136.7,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764941176640,3.27,136.72,136.7,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764941177448,3.31775893,136.72,136.7,62.88902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941177847,0.04775893,136.72,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941180250,0.04775893,136.72,136.7,72.57132628]
["bitfinex-derivatives","SOLF0:USTF0",1764941180652,0.04775893,136.72,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941181054,0.04775893,136.72,136.7,65.98902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941181960,0.04775893,136.72,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941186861,0.04775893,136.72,136.7,69.45142628]
["bitfinex-derivatives","SOLF0:USTF0",1764941187054,0.04775893,136.72,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941188659,3.31775893,136.72,136.7,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941188863,0.04775893,136.72,136.7,3.14902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941191363,0.04775893,136.72,136.7,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941191364,3.31775893,136.72,136.7,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941192560,9.89935893,136.72,136.7,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941193565,6.62935893,136.72,136.7,3.16902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941193766,3.11775893,136.72,136.7,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941194065,0.04775893,136.72,136.7,3.16902628]
["bitfinex-derivatives","SOLF0:USTF0",1764941196562,0.04775893,136.72,136.71,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1764941198262,3.07,136.8,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941199376,0.04760765,136.79,136.77,0.0538392]
["bitfinex-derivatives","SOLF0:USTF0",1764941200374,3.11760765,136.79,136.77,0.0538392]
["bitfinex-derivatives","SOLF0:USTF0",1764941201066,0.04760765,136.79,136.77,3.1738392]
["bitfinex-derivatives","SOLF0:USTF0",1764941201381,3.11760765,136.79,136.77,0.0538392]
["bitfinex-derivatives","SOLF0:USTF0",1764941202363,0.04760765,136.79,136.77,9.7528392]
["bitfinex-derivatives","SOLF0:USTF0",1764941202569,0.04760765,136.79,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941202765,0.04760765,136.79,136.78,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1764941202973,3.07,136.85,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941203771,3.07,136.85,136.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764941203965,0.0488283,136.83,136.81,3.17607726]
["bitfinex-derivatives","SOLF0:USTF0",1764941205679,0.0488283,136.83,136.81,0.05607726]
["bitfinex-derivatives","SOLF0:USTF0",1764941205680,3.1188283,136.83,136.81,0.05607726]
["bitfinex-derivatives","SOLF0:USTF0",1764941212475,0.0488283,136.83,136.81,3.14607726]
["bitfinex-derivatives","SOLF0:USTF0",1764941212678,3.1688283,136.83,136.81,3.14607726]
["bitfinex-derivatives","SOLF0:USTF0",1764941212879,3.1688283,136.83,136.81,0.05607726]
["bitfinex-derivatives","SOLF0:USTF0",1764941214580,3.12,136.82,136.81,0.05607726]
["bitfinex-derivatives","SOLF0:USTF0",1764941217878,3.12,136.82,136.78,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764941218087,0.0488283,136.83,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764941218088,3.12,136.8,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764941218982,0.04813508,136.79,136.77,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1764941219187,0.04813508,136.79,136.77,3.14432481]
["bitfinex-derivatives","SOLF0:USTF0",1764941220585,3.16813508,136.79,136.77,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1764941226893,9.74653508,136.79,136.77,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1764941227089,3.1,136.78,136.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764941227284,3.1,136.78,136.73,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1764941227485,3.1,136.76,136.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764941228086,3.1,136.75,136.73,62.77036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941228285,3.1,136.75,136.73,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941229597,3.1,136.74,136.73,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941231394,9.6802,136.75,136.73,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941231583,3.1,136.75,136.73,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941231992,0.04622993,136.76,136.73,3.18036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941231993,3.14622993,136.76,136.73,3.18036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941232386,0.04622993,136.76,136.73,3.18036384]
["bitfinex-derivatives","SOLF0:USTF0",1764941232590,3.1,136.82,136.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941232788,3.1,136.84,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941233299,3.1,136.84,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941233799,0.05241333,136.83,136.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941238699,3.15241333,136.83,136.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941238997,3.15241333,136.83,136.8,0.05514932]
["bitfinex-derivatives","SOLF0:USTF0",1764941239702,3.1,136.82,136.8,0.05514932]
["bitfinex-derivatives","SOLF0:USTF0",1764941240599,9.6769,136.82,136.8,0.05514932]
["bitfinex-derivatives","SOLF0:USTF0",1764941240804,3.1,136.81,136.8,0.05514932]
["bitfinex-derivatives","SOLF0:USTF0",1764941245111,3.1,136.8,136.76,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764941245602,3.1,136.8,136.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941246108,3.14714531,136.79,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941248103,9.72544531,136.79,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941248308,3.1,136.78,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941249610,9.72544531,136.79,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941249805,9.72544531,136.79,136.77,3.18225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941249806,0.04714531,136.79,136.77,3.18225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941250011,3.1,136.84,136.77,3.18225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941251215,0.05104326,136.82,136.77,3.18225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941252508,3.06,136.8,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941252706,3.11104326,136.82,136.77,3.20225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941253006,0.05104326,136.82,136.77,3.20225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941256216,3.11104326,136.82,136.77,3.20225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941261022,3.11104326,136.82,136.77,9.78135542]
["bitfinex-derivatives","SOLF0:USTF0",1764941261221,3.11104326,136.82,136.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764941262723,3.11104326,136.82,136.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764941265720,3.11104326,136.82,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941266020,3.06,136.8,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941266414,3.06,136.78,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941269019,3.10713704,136.79,136.77,0.05225542]
["bitfinex-derivatives","SOLF0:USTF0",1764941269522,0.04713704,136.79,136.77,9.78135542]
["bitfinex-derivatives","SOLF0:USTF0",1764941269718,0.04713704,136.79,136.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764941273227,0.04713704,136.79,136.78,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1764941276835,3.06,136.78,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941277337,0.04713704,136.79,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941277845,0.04713704,136.79,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941279143,0.04713704,136.79,136.75,6.63513638]
["bitfinex-derivatives","SOLF0:USTF0",1764941279144,3.06,136.78,136.75,3.23523638]
["bitfinex-derivatives","SOLF0:USTF0",1764941280038,3.06,136.78,136.75,0.05523638]
["bitfinex-derivatives","SOLF0:USTF0",1764941280343,3.06,136.76,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941280545,3.06,136.73,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941281429,3.11265289,136.73,136.7,3.22845447]
["bitfinex-derivatives","SOLF0:USTF0",1764941282247,3.24,136.71,136.7,0.04845447]
["bitfinex-derivatives","SOLF0:USTF0",1764941282539,3.24,136.71,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941282738,3.24,136.68,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941283242,3.24,136.66,136.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764941283538,3.24,136.64,136.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764941283740,3.24,136.64,136.63,0.05004432]
["bitfinex-derivatives","SOLF0:USTF0",1764941284338,0.0483508,136.65,136.63,3.15004432]
["bitfinex-derivatives","SOLF0:USTF0",1764941287041,3.2883508,136.65,136.63,0.05004432]
["bitfinex-derivatives","SOLF0:USTF0",1764941287840,0.0483508,136.65,136.63,3.15004432]
["bitfinex-derivatives","SOLF0:USTF0",1764941288035,3.24,136.71,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941289034,0.0490929,136.69,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941289236,3.24,136.68,136.66,0.04645389]
["bitfinex-derivatives","SOLF0:USTF0",1764941290145,3.2890929,136.69,136.66,0.04645389]
["bitfinex-derivatives","SOLF0:USTF0",1764941290334,3.24,136.67,136.66,0.04645389]
["bitfinex-derivatives","SOLF0:USTF0",1764941291745,9.8238,136.68,136.66,0.04645389]
["bitfinex-derivatives","SOLF0:USTF0",1764941294047,3.24,136.68,136.66,0.04645389]
["bitfinex-derivatives","SOLF0:USTF0",1764941296650,3.24,136.67,136.61,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764941297344,3.24,136.67,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941297856,3.24,136.65,136.63,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1764941298244,3.29563383,136.66,136.63,3.15310068]
["bitfinex-derivatives","SOLF0:USTF0",1764941298641,0.05563383,136.66,136.63,3.15310068]
["bitfinex-derivatives","SOLF0:USTF0",1764941299153,3.29563383,136.66,136.63,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1764941301255,3.29563383,136.66,136.63,3.15310068]
["bitfinex-derivatives","SOLF0:USTF0",1764941302051,0.05563383,136.66,136.63,3.15310068]
["bitfinex-derivatives","SOLF0:USTF0",1764941302355,0.05563383,136.66,136.63,9.73890068]
["bitfinex-derivatives","SOLF0:USTF0",1764941302561,0.05563383,136.66,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941304060,0.05563383,136.66,136.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941304461,0.05563383,136.66,136.64,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764941305359,0.05563383,136.66,136.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941305759,4.88128829,136.72,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941306469,3.24,136.71,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941306865,0.05032012,136.7,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941308056,3.29032012,136.7,136.67,0.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1764941308265,4.93160841,136.7,136.67,0.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1764941308453,4.88128829,136.68,136.67,0.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1764941309257,3.24,136.67,136.61,72.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764941309452,1.64128829,136.68,136.61,72.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764941309453,3.24,136.65,136.61,72.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764941309852,3.24,136.65,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941310366,3.28736447,136.65,136.62,3.1555172]
["bitfinex-derivatives","SOLF0:USTF0",1764941313067,3.06,136.63,136.62,0.0555172]
["bitfinex-derivatives","SOLF0:USTF0",1764941313269,0.04736447,136.65,136.62,3.1355172]
["bitfinex-derivatives","SOLF0:USTF0",1764941314157,3.10736447,136.65,136.62,0.0555172]
["bitfinex-derivatives","SOLF0:USTF0",1764941314555,3.06,136.63,136.62,0.0555172]
["bitfinex-derivatives","SOLF0:USTF0",1764941315360,3.06,136.62,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941315969,9.6464,136.62,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941316170,3.06,136.62,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941316369,0.05477692,136.6,136.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941317261,3.06,136.68,136.58,3.1325604]
["bitfinex-derivatives","SOLF0:USTF0",1764941317464,3.06,136.67,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941318174,9.6446,136.66,136.6,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764941318371,3.06,136.66,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941318675,0.05429595,136.65,136.62,3.13074849]
["bitfinex-derivatives","SOLF0:USTF0",1764941320169,3.11429595,136.65,136.62,0.05074849]
["bitfinex-derivatives","SOLF0:USTF0",1764941320770,3.06,136.64,136.62,0.05074849]
["bitfinex-derivatives","SOLF0:USTF0",1764941322373,9.6457,136.64,136.62,0.05074849]
["bitfinex-derivatives","SOLF0:USTF0",1764941322571,3.06,136.63,136.62,0.05074849]
["bitfinex-derivatives","SOLF0:USTF0",1764941324077,8.55647963,136.63,136.62,0.05074849]
["bitfinex-derivatives","SOLF0:USTF0",1764941324280,3.06,136.61,136.57,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764941325170,3.06,136.6,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941325373,3.06,136.56,136.54,0.05057852]
["bitfinex-derivatives","SOLF0:USTF0",1764941325566,3.06,136.56,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941326571,0.04983318,136.54,136.52,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1764941326772,0.04983318,136.54,136.52,3.13245276]
["bitfinex-derivatives","SOLF0:USTF0",1764941326978,3.06,136.59,136.52,3.13245276]
["bitfinex-derivatives","SOLF0:USTF0",1764941326979,3.06,136.59,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941327172,5.49647963,136.61,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941327378,3.06,136.62,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941327577,8.55647963,136.62,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941327773,3.06,136.62,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941328175,0.05633826,136.6,136.57,3.1306923]
["bitfinex-derivatives","SOLF0:USTF0",1764941328482,3.11633826,136.6,136.57,3.1306923]
["bitfinex-derivatives","SOLF0:USTF0",1764941329277,0.05633826,136.6,136.57,3.1306923]
["bitfinex-derivatives","SOLF0:USTF0",1764941331180,0.05633826,136.6,136.57,9.7192923]
["bitfinex-derivatives","SOLF0:USTF0",1764941331384,0.05633826,136.6,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764941335082,0.05633826,136.6,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764941336682,0.05633826,136.6,136.58,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1764941337080,0.05633826,136.6,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764941338085,0.05633826,136.6,136.57,0.0506923]
["bitfinex-derivatives","SOLF0:USTF0",1764941338086,3.17633826,136.6,136.57,0.0506923]
["bitfinex-derivatives","SOLF0:USTF0",1764941338382,3.17633826,136.6,136.57,3.3406923]
["bitfinex-derivatives","SOLF0:USTF0",1764941338887,3.17633826,136.6,136.57,0.0506923]
["bitfinex-derivatives","SOLF0:USTF0",1764941339482,3.17633826,136.6,136.57,3.3406923]
["bitfinex-derivatives","SOLF0:USTF0",1764941339674,3.17633826,136.6,136.57,0.0506923]
["bitfinex-derivatives","SOLF0:USTF0",1764941341181,3.17633826,136.6,136.48,13.6149855]
["bitfinex-derivatives","SOLF0:USTF0",1764941341182,3.12,136.56,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764941342182,0.05186273,136.53,136.51,0.04772091]
["bitfinex-derivatives","SOLF0:USTF0",1764941342377,3.32186273,136.53,136.51,0.04772091]
["bitfinex-derivatives","SOLF0:USTF0",1764941342584,3.32186273,136.53,136.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764941342988,3.27,136.5,136.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764941343286,3.27,136.53,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941343493,3.27,136.57,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941343694,0.056188,136.53,136.51,3.26891939]
["bitfinex-derivatives","SOLF0:USTF0",1764941345298,3.27,136.59,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941345686,3.27,136.59,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941346191,0.05386668,136.58,136.56,3.20847796]
["bitfinex-derivatives","SOLF0:USTF0",1764941347396,3.28,136.65,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941348303,3.33071857,136.63,136.6,0.05006742]
["bitfinex-derivatives","SOLF0:USTF0",1764941350094,9.91691857,136.63,136.6,0.05006742]
["bitfinex-derivatives","SOLF0:USTF0",1764941350395,3.28,136.62,136.6,0.05006742]
["bitfinex-derivatives","SOLF0:USTF0",1764941352098,0.05071857,136.63,136.6,3.21006742]
["bitfinex-derivatives","SOLF0:USTF0",1764941352396,3.33071857,136.63,136.6,3.21006742]
["bitfinex-derivatives","SOLF0:USTF0",1764941352791,0.05071857,136.63,136.6,3.21006742]
["bitfinex-derivatives","SOLF0:USTF0",1764941354500,3.28,136.69,136.6,102.51726742]
["bitfinex-derivatives","SOLF0:USTF0",1764941354693,3.28,136.72,136.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941355090,3.28,136.71,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941355796,0.05300623,136.68,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941357196,3.33300623,136.68,136.66,0.04746871]
["bitfinex-derivatives","SOLF0:USTF0",1764941357795,0.05300623,136.68,136.66,3.20746871]
["bitfinex-derivatives","SOLF0:USTF0",1764941358703,3.33300623,136.68,136.66,0.04746871]
["bitfinex-derivatives","SOLF0:USTF0",1764941359105,3.33300623,136.68,136.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941359304,3.33300623,136.68,136.61,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764941360096,3.33300623,136.68,136.63,0.04765373]
["bitfinex-derivatives","SOLF0:USTF0",1764941360496,3.28,136.66,136.63,0.04765373]
["bitfinex-derivatives","SOLF0:USTF0",1764941361506,3.28,136.65,136.63,0.04765373]
["bitfinex-derivatives","SOLF0:USTF0",1764941361705,0.05300623,136.68,136.63,3.20765373]
["bitfinex-derivatives","SOLF0:USTF0",1764941362406,0.05300623,136.68,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941364900,0.05300623,136.68,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941369606,3.28,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941369812,3.28,136.74,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941370311,3.28,136.74,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941370709,0.04777705,136.73,136.71,3.20809574]
["bitfinex-derivatives","SOLF0:USTF0",1764941371019,0.05563752,136.73,136.71,3.20809574]
["bitfinex-derivatives","SOLF0:USTF0",1764941371899,0.05563752,136.73,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941373012,3.17,136.8,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941373219,3.17,136.84,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941373811,3.17,136.84,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941374014,0.04981931,136.82,136.79,3.2702343]
["bitfinex-derivatives","SOLF0:USTF0",1764941376319,3.21981931,136.82,136.79,3.2702343]
["bitfinex-derivatives","SOLF0:USTF0",1764941376815,3.21981931,136.82,136.79,0.0502343]
["bitfinex-derivatives","SOLF0:USTF0",1764941379717,3.21981931,136.82,136.79,3.2702343]
["bitfinex-derivatives","SOLF0:USTF0",1764941380111,3.21981931,136.82,136.79,0.0502343]
["bitfinex-derivatives","SOLF0:USTF0",1764941383219,0.04981931,136.82,136.79,3.3602343]
["bitfinex-derivatives","SOLF0:USTF0",1764941387426,3.1,136.88,136.79,3.3602343]
["bitfinex-derivatives","SOLF0:USTF0",1764941387618,3.1,136.88,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941388516,0.05547724,136.85,136.82,3.35858669]
["bitfinex-derivatives","SOLF0:USTF0",1764941391122,3.15547724,136.85,136.82,3.35858669]
["bitfinex-derivatives","SOLF0:USTF0",1764941391422,3.15547724,136.85,136.82,0.04858669]
["bitfinex-derivatives","SOLF0:USTF0",1764941393516,0.05547724,136.85,136.82,3.35858669]
["bitfinex-derivatives","SOLF0:USTF0",1764941394327,3.15547724,136.85,136.82,3.35858669]
["bitfinex-derivatives","SOLF0:USTF0",1764941394625,0.05547724,136.85,136.82,3.35858669]
["bitfinex-derivatives","SOLF0:USTF0",1764941394921,3.15547724,136.85,136.82,0.04858669]
["bitfinex-derivatives","SOLF0:USTF0",1764941395117,3.1,136.84,136.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941395312,3.1,136.84,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941395518,6.5725,136.91,136.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941395519,3.1,136.88,136.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941396124,0.05273165,136.83,136.81,3.36437045]
["bitfinex-derivatives","SOLF0:USTF0",1764941396321,0.0473051,136.83,136.81,3.36437045]
["bitfinex-derivatives","SOLF0:USTF0",1764941399226,3.1,136.89,136.81,3.36437045]
["bitfinex-derivatives","SOLF0:USTF0",1764941400530,0.05360463,136.86,136.81,3.36437045]
["bitfinex-derivatives","SOLF0:USTF0",1764941401223,3.03,136.93,136.81,3.36437045]
["bitfinex-derivatives","SOLF0:USTF0",1764941401421,3.03,136.93,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941401726,3.03,136.93,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941402324,3.03,136.93,136.86,0.04987781]
["bitfinex-derivatives","SOLF0:USTF0",1764941402632,0.05515842,136.89,136.86,3.31987781]
["bitfinex-derivatives","SOLF0:USTF0",1764941403425,3.15,136.97,136.86,3.31987781]
["bitfinex-derivatives","SOLF0:USTF0",1764941403630,3.15,136.97,136.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941404222,0.05324217,136.93,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941404830,3.20324217,136.93,136.9,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1764941405732,3.20324217,136.93,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941405930,3.15,136.91,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941406133,3.15,136.96,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941406719,0.05313292,136.9,136.88,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1764941406919,0.05558127,136.9,136.88,0.05360933]
["bitfinex-derivatives","SOLF0:USTF0",1764941407327,3.20558127,136.9,136.88,0.05360933]
["bitfinex-derivatives","SOLF0:USTF0",1764941407823,3.20558127,136.9,136.88,3.32360933]
["bitfinex-derivatives","SOLF0:USTF0",1764941407824,0.05558127,136.9,136.88,3.32360933]
["bitfinex-derivatives","SOLF0:USTF0",1764941411530,0.05558127,136.9,136.88,0.05360933]
["bitfinex-derivatives","SOLF0:USTF0",1764941412438,3.20558127,136.9,136.88,0.05360933]
["bitfinex-derivatives","SOLF0:USTF0",1764941413030,3.20558127,136.9,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941414138,3.20558127,136.9,136.85,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941414830,3.20558127,136.9,136.85,3.32121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941415139,0.05558127,136.9,136.85,3.32121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941415643,3.20558127,136.9,136.85,3.32121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941415836,3.20558127,136.9,136.85,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941416639,3.20558127,136.9,136.85,3.32121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941417945,3.20558127,136.9,136.85,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941418841,0.05558127,136.9,136.85,3.32121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941420331,3.20558127,136.9,136.85,3.32121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941420535,3.15,136.88,136.85,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764941420730,3.15,136.88,136.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941421734,0.04628558,136.84,136.82,0.0563317]
["bitfinex-derivatives","SOLF0:USTF0",1764941421932,0.04628558,136.84,136.82,3.3263317]
["bitfinex-derivatives","SOLF0:USTF0",1764941423349,3.15,136.91,136.82,3.3263317]
["bitfinex-derivatives","SOLF0:USTF0",1764941423541,3.15,136.91,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941424348,3.19706354,136.88,136.85,0.04768378]
["bitfinex-derivatives","SOLF0:USTF0",1764941425746,3.15,136.86,136.85,0.04768378]
["bitfinex-derivatives","SOLF0:USTF0",1764941427546,3.15,136.86,136.76,16.8849855]
["bitfinex-derivatives","SOLF0:USTF0",1764941427743,6.99595449,136.85,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941427942,3.15,136.85,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941428646,0.04665132,136.82,136.8,0.05306393]
["bitfinex-derivatives","SOLF0:USTF0",1764941429345,3.19665132,136.82,136.8,0.05306393]
["bitfinex-derivatives","SOLF0:USTF0",1764941432346,3.22,136.8,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941432750,3.22,136.8,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941433345,3.22,136.8,136.68,13.6149855]
["bitfinex-derivatives","SOLF0:USTF0",1764941433346,3.22,136.75,136.68,13.6149855]
["bitfinex-derivatives","SOLF0:USTF0",1764941433644,106.18465449,136.78,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941433645,3.27093578,136.73,136.7,0.04895894]
["bitfinex-derivatives","SOLF0:USTF0",1764941434353,0.05093578,136.73,136.7,3.30895894]
["bitfinex-derivatives","SOLF0:USTF0",1764941434659,0.05093578,136.73,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941434947,3.22,136.8,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941436053,3.22,136.8,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941436054,0.0476252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941436455,3.2676252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941436650,0.0476252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941436949,0.0476252,136.77,136.75,3.30924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941439347,0.0476252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941444157,0.0476252,136.77,136.75,3.30924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941445461,0.0476252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941448462,0.0476252,136.77,136.75,3.13924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941449558,0.0476252,136.77,136.75,9.71934764]
["bitfinex-derivatives","SOLF0:USTF0",1764941451160,0.0476252,136.77,136.75,3.13924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941453063,3.2976252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941454459,0.0476252,136.77,136.75,3.13924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941456264,3.2976252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941457158,9.8768252,136.77,136.75,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1764941457362,3.2976252,136.77,136.7,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764941458364,3.25,136.75,136.71,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1764941458664,3.25,136.75,136.72,0.05531887]
["bitfinex-derivatives","SOLF0:USTF0",1764941460670,3.25,136.75,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764941460865,3.25,136.73,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764941461063,3.25,136.7,136.66,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764941461462,3.1,136.73,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941461872,0.0506531,136.72,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941462367,0.0506531,136.72,136.7,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764941462575,3.1,136.78,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941463177,3.1,136.78,136.73,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1764941463775,3.15592534,136.77,136.74,0.05395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941466775,9.73512534,136.77,136.74,0.05395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941466981,3.1,136.76,136.74,0.05395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941468175,3.15592534,136.77,136.74,0.05395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941468377,0.05592534,136.77,136.74,3.31395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941468776,3.15592534,136.77,136.74,0.05395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941469883,0.05592534,136.77,136.74,3.31395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941470379,3.15592534,136.77,136.74,0.05395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941471485,3.1,136.75,136.74,0.05395958]
["bitfinex-derivatives","SOLF0:USTF0",1764941471675,3.1,136.75,136.65,16.8749855]
["bitfinex-derivatives","SOLF0:USTF0",1764941471872,3.1,136.75,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941472390,3.1,136.72,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941472680,3.1548396,136.7,136.68,0.05063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941472879,3.14725299,136.7,136.68,0.05063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941473684,0.04725299,136.7,136.68,3.31063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941474087,0.04725299,136.7,136.68,0.05063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941474490,3.14725299,136.7,136.68,0.05063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941477591,0.04725299,136.7,136.68,3.31063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941479392,0.04725299,136.7,136.68,9.89403035]
["bitfinex-derivatives","SOLF0:USTF0",1764941479891,3.14725299,136.7,136.68,0.05063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941480785,3.1,136.69,136.68,0.05063035]
["bitfinex-derivatives","SOLF0:USTF0",1764941480982,3.1,136.69,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941482090,0.04633207,136.67,136.64,3.30800826]
["bitfinex-derivatives","SOLF0:USTF0",1764941483894,3.14633207,136.67,136.64,3.30800826]
["bitfinex-derivatives","SOLF0:USTF0",1764941484487,3.14633207,136.67,136.64,0.04800826]
["bitfinex-derivatives","SOLF0:USTF0",1764941485794,9.6846,136.66,136.64,0.04800826]
["bitfinex-derivatives","SOLF0:USTF0",1764941486983,3.1,136.65,136.64,0.04800826]
["bitfinex-derivatives","SOLF0:USTF0",1764941488696,3.1,136.63,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941489098,3.1,136.63,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941489602,0.04945007,136.62,136.6,0.0512476]
["bitfinex-derivatives","SOLF0:USTF0",1764941490296,3.14945007,136.62,136.6,0.0512476]
["bitfinex-derivatives","SOLF0:USTF0",1764941490793,3.14945007,136.62,136.56,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941491110,3.14945007,136.62,136.51,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941491111,3.1,136.58,136.51,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941491489,3.1,136.58,136.51,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764941491895,0.04860336,136.56,136.53,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941492300,3.14860336,136.56,136.53,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941492496,0.04860336,136.56,136.53,3.25231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941493204,0.04860336,136.56,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764941494104,3.14860336,136.56,136.53,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941494307,3.1,136.55,136.53,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941496099,3.14860336,136.56,136.53,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941497100,0.04860336,136.56,136.53,3.25231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941497499,3.14860336,136.56,136.53,3.25231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941498207,3.14860336,136.56,136.53,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941498902,3.1,136.54,136.53,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1764941499308,3.1,136.54,136.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764941499604,3.1,136.52,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764941500302,3.15082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941501109,0.05082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941501302,0.05082033,136.49,136.47,3.25388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941503296,3.15082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941505196,9.74362033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941505508,3.1,136.48,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941506417,0.05082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941506612,3.31082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941506911,0.05082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941507218,0.05082033,136.49,136.47,3.35388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941507510,0.05082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941507712,3.31082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941507912,0.05082033,136.49,136.47,3.35388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941508513,3.31082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941509311,0.05082033,136.49,136.47,0.05388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941509609,0.05082033,136.49,136.47,3.35388383]
["bitfinex-derivatives","SOLF0:USTF0",1764941512221,0.05082033,136.49,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941516317,9.8499,136.55,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941517420,3.30859669,136.53,136.5,0.0472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941517721,0.04859669,136.53,136.5,3.3472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941518324,9.89939669,136.53,136.5,3.3472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941519025,3.30859669,136.53,136.5,3.3472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941519827,0.04859669,136.53,136.5,3.3472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941520524,3.30859669,136.53,136.5,3.3472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941521427,3.30859669,136.53,136.5,0.0472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941522427,3.30859669,136.53,136.5,3.2672199]
["bitfinex-derivatives","SOLF0:USTF0",1764941522627,0.04859669,136.53,136.5,3.2672199]
["bitfinex-derivatives","SOLF0:USTF0",1764941522825,3.11859669,136.53,136.5,0.0472199]
["bitfinex-derivatives","SOLF0:USTF0",1764941523222,3.07,136.51,136.44,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764941523421,3.07,136.51,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941523817,3.07,136.48,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941524017,3.07,136.51,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941524229,0.05176425,136.49,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941524634,3.12176425,136.49,136.46,3.27582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941524828,0.05176425,136.49,136.46,3.27582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941525728,3.12176425,136.49,136.46,3.27582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941526326,9.71456425,136.49,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941526533,3.07,136.48,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941531040,0.05176425,136.49,136.46,3.27582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941532131,3.12176425,136.49,136.46,3.27582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941533040,3.12176425,136.49,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941533339,9.71456425,136.49,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941533538,3.07,136.48,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941535842,9.6632,136.48,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941536142,3.07,136.47,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941536641,0.05176425,136.49,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941536642,3.12176425,136.49,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941536828,3.12176425,136.49,136.46,3.27582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941537035,0.05176425,136.49,136.46,3.27582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941537829,3.12176425,136.49,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941538943,3.07,136.48,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941540147,9.6632,136.48,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941540444,3.07,136.47,136.46,0.05582193]
["bitfinex-derivatives","SOLF0:USTF0",1764941541748,3.07,136.46,136.43,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764941542747,3.1179166,136.46,136.43,63.1926755]
["bitfinex-derivatives","SOLF0:USTF0",1764941542946,3.1179166,136.46,136.43,66.4126755]
["bitfinex-derivatives","SOLF0:USTF0",1764941543844,0.0479166,136.46,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941544347,3.07,136.52,136.48,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764941544546,3.07,136.52,136.48,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764941544950,8.33936704,136.55,136.49,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764941545147,3.07,136.55,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764941545343,3.11914385,136.53,136.51,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941546643,0.04914385,136.53,136.51,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941547950,0.04914385,136.53,136.51,3.27600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941549348,0.04914385,136.53,136.51,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941550153,0.04914385,136.53,136.51,3.27600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941553156,0.04914385,136.53,136.51,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941553350,3.28914385,136.53,136.51,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941556253,0.04914385,136.53,136.51,3.36600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941556456,0.04914385,136.53,136.51,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941556659,3.28914385,136.53,136.51,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1764941557156,7.15566016,136.53,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941557356,7.15566016,136.53,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941557357,3.24,136.52,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941557551,3.24,136.49,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941558148,102.5334,136.52,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941558149,0.05204226,136.46,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941558353,0.05619147,136.47,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941558556,0.05025881,136.47,136.45,3.36139771]
["bitfinex-derivatives","SOLF0:USTF0",1764941558948,3.24,136.52,136.45,3.36139771]
["bitfinex-derivatives","SOLF0:USTF0",1764941559963,0.05252413,136.5,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941560152,0.0557015,136.5,136.47,3.35836308]
["bitfinex-derivatives","SOLF0:USTF0",1764941561957,3.2957015,136.5,136.47,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1764941564661,3.2957015,136.5,136.47,3.35836308]
["bitfinex-derivatives","SOLF0:USTF0",1764941564855,3.2957015,136.5,136.47,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1764941571366,9.8881015,136.5,136.47,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1764941571560,3.02,136.49,136.47,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1764941571964,3.02,136.48,136.47,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1764941572771,9.6138,136.47,136.41,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764941573663,3.07401077,136.45,136.43,0.05139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941573869,3.07608238,136.45,136.43,0.05139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941574867,0.05608238,136.45,136.43,3.37139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941575672,0.05608238,136.45,136.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764941576859,0.05608238,136.45,136.43,9.96669486]
["bitfinex-derivatives","SOLF0:USTF0",1764941577664,3.07608238,136.45,136.43,6.64669486]
["bitfinex-derivatives","SOLF0:USTF0",1764941578167,0.05608238,136.45,136.43,9.96669486]
["bitfinex-derivatives","SOLF0:USTF0",1764941578664,3.07608238,136.45,136.43,0.05139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941579165,0.05608238,136.45,136.43,3.37139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941579669,3.07608238,136.45,136.43,0.05139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941580269,0.05608238,136.45,136.43,3.37139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941580467,3.07608238,136.45,136.43,0.05139486]
["bitfinex-derivatives","SOLF0:USTF0",1764941580673,3.07608238,136.45,136.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764941581167,3.02,136.43,136.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764941581359,3.02,136.43,136.38,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764941581665,3.15,136.41,136.39,0.05090817]
["bitfinex-derivatives","SOLF0:USTF0",1764941581864,3.15,136.4,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941582066,3.15,136.4,136.31,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764941582270,3.15,136.36,136.31,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764941582565,3.15,136.36,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941582756,9.80379648,136.35,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941582955,0.04919992,136.33,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941583158,3.19919992,136.33,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941583570,0.04919992,136.33,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941584266,0.04919992,136.33,136.29,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764941584467,0.04919992,136.33,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941585069,0.04919992,136.33,136.29,165.8363]
["bitfinex-derivatives","SOLF0:USTF0",1764941585070,0.04919992,136.33,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941585274,3.15,136.42,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941585674,3.15,136.42,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941585675,9.7464,136.42,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941585878,9.7464,136.42,136.36,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764941586172,0.04871623,136.4,136.38,0.05504744]
["bitfinex-derivatives","SOLF0:USTF0",1764941586770,0.04871623,136.4,136.38,3.29504744]
["bitfinex-derivatives","SOLF0:USTF0",1764941587076,3.15,136.46,136.38,3.29504744]
["bitfinex-derivatives","SOLF0:USTF0",1764941587967,3.15,136.46,136.38,66.47504744]
["bitfinex-derivatives","SOLF0:USTF0",1764941588168,3.20175407,136.43,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941588368,3.20175407,136.43,136.4,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1764941588877,0.05175407,136.43,136.4,3.29364796]
["bitfinex-derivatives","SOLF0:USTF0",1764941589077,3.20175407,136.43,136.4,3.29364796]
["bitfinex-derivatives","SOLF0:USTF0",1764941589274,0.05175407,136.43,136.4,66.47364796]
["bitfinex-derivatives","SOLF0:USTF0",1764941589575,0.05175407,136.43,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941591476,3.20175407,136.43,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941591980,3.20175407,136.43,136.36,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764941592180,3.15,136.43,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941592674,0.04944395,136.41,136.39,3.29219596]
["bitfinex-derivatives","SOLF0:USTF0",1764941594777,0.04944395,136.41,136.39,9.88959596]
["bitfinex-derivatives","SOLF0:USTF0",1764941595185,0.04944395,136.41,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941595779,0.04944395,136.41,136.39,0.05219596]
["bitfinex-derivatives","SOLF0:USTF0",1764941596872,0.04944395,136.41,136.39,3.29219596]
["bitfinex-derivatives","SOLF0:USTF0",1764941597782,3.15,136.39,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941598685,0.05081799,136.36,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941599086,3.15,136.35,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941599285,3.15,136.35,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941599484,3.19964867,136.33,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941599685,3.19964867,136.33,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941599686,0.04964867,136.33,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941600580,0.04964867,136.33,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941600992,0.04964867,136.33,136.32,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1764941601189,6.58019574,136.42,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941601190,3.15,136.39,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941601393,3.15,136.42,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941601992,3.15,136.41,136.34,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1764941602188,3.19915595,136.39,136.36,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1764941603196,0.04915595,136.39,136.36,3.28799441]
["bitfinex-derivatives","SOLF0:USTF0",1764941606096,0.04915595,136.39,136.37,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764941606304,0.04915595,136.39,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941608012,3.15,136.45,136.39,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764941608206,3.15,136.45,136.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1764941609107,0.04775674,136.44,136.41,3.29254958]
["bitfinex-derivatives","SOLF0:USTF0",1764941609298,0.04775674,136.44,136.41,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1764941609608,3.19775674,136.44,136.41,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1764941610111,0.04775674,136.44,136.41,3.29254958]
["bitfinex-derivatives","SOLF0:USTF0",1764941610305,3.19775674,136.44,136.41,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1764941611104,0.04775674,136.44,136.41,3.29254958]
["bitfinex-derivatives","SOLF0:USTF0",1764941612501,0.04775674,136.44,136.42,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1764941613311,0.04775674,136.44,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941613903,3.0,136.49,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941614102,3.0,136.49,136.45,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1764941614405,9.5921,136.51,136.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941614904,0.05492478,136.5,136.47,9.85321058]
["bitfinex-derivatives","SOLF0:USTF0",1764941615098,0.05492478,136.5,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941615604,0.05492478,136.5,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941616008,11.85963468,136.56,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941616206,5.27003468,136.56,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941616697,5.27003468,136.56,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941616896,5.27003468,136.56,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941617109,6.7339014,136.67,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941617110,3.0,136.67,136.61,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764941617306,3.0,136.67,136.6,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1764941618010,0.04916199,136.65,136.6,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1764941618205,0.04916199,136.65,136.62,3.26389175]
["bitfinex-derivatives","SOLF0:USTF0",1764941619112,0.04916199,136.65,136.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941619303,3.0,136.7,136.64,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1764941619511,3.0,136.74,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941619710,9.5794,136.77,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941619900,3.0,136.77,136.71,105.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764941620099,3.0,136.81,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941620303,3.0,136.8,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941620506,3.04640323,136.78,136.75,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1764941620703,0.04640323,136.78,136.75,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1764941621109,3.04640323,136.78,136.75,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1764941622317,3.04640323,136.78,136.66,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1764941622318,6.5808,136.74,136.66,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1764941622519,102.351,136.76,136.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941622715,102.332,136.79,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941623205,0.05184693,136.75,136.73,0.05116449]
["bitfinex-derivatives","SOLF0:USTF0",1764941626415,0.05184693,136.75,136.73,3.26116449]
["bitfinex-derivatives","SOLF0:USTF0",1764941627823,0.05184693,136.75,136.73,0.05116449]
["bitfinex-derivatives","SOLF0:USTF0",1764941629715,102.41074693,136.75,136.73,0.05116449]
["bitfinex-derivatives","SOLF0:USTF0",1764941629920,102.3699,136.74,136.68,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1764941630215,6.5816,136.72,136.68,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764941630424,6.5816,136.72,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941630624,6.5824,136.71,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941631025,0.04744008,136.7,136.68,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1764941631522,0.04744008,136.7,136.68,3.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1764941632923,102.339,136.78,136.68,3.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1764941633119,102.3433,136.77,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941633726,0.05185126,136.74,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941637529,3.85067585,136.82,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941637732,6.5775,136.81,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941638429,0.04644017,136.78,136.75,0.05058343]
["bitfinex-derivatives","SOLF0:USTF0",1764941638625,0.04644017,136.78,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941639628,0.04644017,136.78,136.75,0.05058343]
["bitfinex-derivatives","SOLF0:USTF0",1764941640232,0.04644017,136.78,136.75,3.31058343]
["bitfinex-derivatives","SOLF0:USTF0",1764941641317,102.2692,136.87,136.75,3.31058343]
["bitfinex-derivatives","SOLF0:USTF0",1764941641520,102.2692,136.87,136.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764941641720,102.2692,136.87,136.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941641721,6.5759,136.84,136.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941642125,102.2909,136.84,136.73,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764941642324,0.04963261,136.8,136.77,0.05243341]
["bitfinex-derivatives","SOLF0:USTF0",1764941644436,0.04963261,136.8,136.77,3.04243341]
["bitfinex-derivatives","SOLF0:USTF0",1764941644839,3.85067585,136.89,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941645135,3.85067585,136.89,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941645331,6.5741,136.88,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941645923,0.05335302,136.86,136.83,0.05156872]
["bitfinex-derivatives","SOLF0:USTF0",1764941647939,0.05335302,136.86,136.83,3.04156872]
["bitfinex-derivatives","SOLF0:USTF0",1764941648442,0.05335302,136.86,136.83,0.05156872]
["bitfinex-derivatives","SOLF0:USTF0",1764941649042,6.62835302,136.86,136.83,0.05156872]
["bitfinex-derivatives","SOLF0:USTF0",1764941649834,6.62835302,136.86,136.79,72.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764941649835,3.85067585,136.85,136.77,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764941650236,6.5763,136.83,136.76,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764941650938,6.5763,136.83,136.75,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941650939,0.05140867,136.81,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941651441,6.5778,136.8,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941655138,0.05140867,136.81,136.78,3.03650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941655445,0.05140867,136.81,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941656033,6.62870867,136.81,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941658643,6.5778,136.8,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941659253,0.05140867,136.81,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941660541,5.34548906,136.81,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941660746,0.05140867,136.81,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941660949,5.34548906,136.81,136.78,0.04650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941661135,0.05140867,136.81,136.78,3.03650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941661450,3.85067585,136.88,136.78,3.03650332]
["bitfinex-derivatives","SOLF0:USTF0",1764941661650,10.47289487,136.88,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941661850,3.85067585,136.88,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941662150,10.47289487,136.88,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941662548,10.47289487,136.88,136.82,0.05077373]
["bitfinex-derivatives","SOLF0:USTF0",1764941662549,0.05463143,136.84,136.82,0.05077373]
["bitfinex-derivatives","SOLF0:USTF0",1764941663548,0.05463143,136.84,136.82,3.04077373]
["bitfinex-derivatives","SOLF0:USTF0",1764941664050,0.05463143,136.84,136.82,0.05077373]
["bitfinex-derivatives","SOLF0:USTF0",1764941664548,0.05463143,136.84,136.82,3.04077373]
["bitfinex-derivatives","SOLF0:USTF0",1764941665447,0.05463143,136.84,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941665647,0.05463143,136.84,136.82,9.61747373]
["bitfinex-derivatives","SOLF0:USTF0",1764941665949,0.05463143,136.84,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941668949,165.394,136.92,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941669151,169.24467585,136.92,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941669551,6.5729,136.91,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941669747,3.85067585,136.92,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764941669951,0.04782931,136.89,136.86,3.04180803]
["bitfinex-derivatives","SOLF0:USTF0",1764941670753,0.04782931,136.89,136.86,0.05180803]
["bitfinex-derivatives","SOLF0:USTF0",1764941671454,6.5741,136.88,136.86,0.05180803]
["bitfinex-derivatives","SOLF0:USTF0",1764941673858,6.5743,136.87,136.86,0.05180803]
["bitfinex-derivatives","SOLF0:USTF0",1764941675256,6.5743,136.87,136.86,0.00180803]
["bitfinex-derivatives","SOLF0:USTF0",1764941675556,106.15600516,136.89,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764941675854,106.10817585,136.89,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764941676458,0.05590869,136.86,136.83,3.33631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941677046,6.5753,136.85,136.83,3.33631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941678764,6.5753,136.85,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941679057,0.05590869,136.86,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941680154,6.63090869,136.86,136.83,3.33631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941680663,0.05590869,136.86,136.83,3.33631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941680859,0.05590869,136.86,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941682169,6.63070869,136.86,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941684867,6.5757,136.85,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941685254,0.05590869,136.86,136.83,3.33631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941686165,0.05590869,136.86,136.83,9.91241126]
["bitfinex-derivatives","SOLF0:USTF0",1764941686372,0.05590869,136.86,136.83,3.33631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941686572,0.05590869,136.86,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941687068,6.63070869,136.86,136.83,3.26631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941687270,0.05590869,136.86,136.83,3.26631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941688373,0.05590869,136.86,136.83,9.84231126]
["bitfinex-derivatives","SOLF0:USTF0",1764941688559,0.05590869,136.86,136.83,3.26631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941688871,0.05590869,136.86,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941689170,6.63070869,136.86,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941690576,6.5754,136.85,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941692263,6.5758,136.84,136.83,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1764941697576,6.5769,136.82,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941698478,6.5769,136.82,136.78,0.0549556]
["bitfinex-derivatives","SOLF0:USTF0",1764941698479,0.05146013,136.81,136.78,0.0549556]
["bitfinex-derivatives","SOLF0:USTF0",1764941698678,0.05146013,136.81,136.78,3.2649556]
["bitfinex-derivatives","SOLF0:USTF0",1764941700479,0.05146013,136.81,136.78,0.0549556]
["bitfinex-derivatives","SOLF0:USTF0",1764941700785,102.3254,136.8,136.73,9.02787529]
["bitfinex-derivatives","SOLF0:USTF0",1764941701088,102.3358,136.78,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764941701274,102.3482,136.77,136.7,9.02787529]
["bitfinex-derivatives","SOLF0:USTF0",1764941701471,102.3482,136.77,136.69,12.23787529]
["bitfinex-derivatives","SOLF0:USTF0",1764941701881,0.05571862,136.74,136.72,3.28626295]
["bitfinex-derivatives","SOLF0:USTF0",1764941702184,0.05004771,136.74,136.72,3.28626295]
["bitfinex-derivatives","SOLF0:USTF0",1764941705782,6.63074771,136.74,136.72,3.28626295]
["bitfinex-derivatives","SOLF0:USTF0",1764941706581,0.05004771,136.74,136.72,3.28626295]
["bitfinex-derivatives","SOLF0:USTF0",1764941707681,6.579,136.78,136.72,3.28626295]
["bitfinex-derivatives","SOLF0:USTF0",1764941707884,6.579,136.78,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941708290,6.5781,136.8,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941708488,6.5781,136.8,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941708780,0.04753691,136.78,136.76,0.05301674]
["bitfinex-derivatives","SOLF0:USTF0",1764941709887,0.04753691,136.78,136.76,3.28301674]
["bitfinex-derivatives","SOLF0:USTF0",1764941712493,6.5791,136.77,136.76,0.05301674]
["bitfinex-derivatives","SOLF0:USTF0",1764941712889,0.04753691,136.78,136.76,0.05301674]
["bitfinex-derivatives","SOLF0:USTF0",1764941713090,0.04753691,136.78,136.76,3.28301674]
["bitfinex-derivatives","SOLF0:USTF0",1764941713490,0.04753691,136.78,136.76,0.05301674]
["bitfinex-derivatives","SOLF0:USTF0",1764941713691,6.62623691,136.78,136.76,0.05301674]
["bitfinex-derivatives","SOLF0:USTF0",1764941715494,6.62623691,136.78,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941715695,102.3437,136.77,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941715995,102.3545,136.76,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941716300,6.5815,136.73,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941716503,102.3602,136.75,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941716797,6.63018503,136.71,136.69,0.0497613]
["bitfinex-derivatives","SOLF0:USTF0",1764941716998,6.63018503,136.71,136.69,3.2797613]
["bitfinex-derivatives","SOLF0:USTF0",1764941716999,0.04798503,136.71,136.69,3.2797613]
["bitfinex-derivatives","SOLF0:USTF0",1764941717389,0.04798503,136.71,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941718202,0.04798503,136.71,136.69,0.0497613]
["bitfinex-derivatives","SOLF0:USTF0",1764941719103,6.63008503,136.71,136.69,0.0497613]
["bitfinex-derivatives","SOLF0:USTF0",1764941721192,0.04798503,136.71,136.69,3.2797613]
["bitfinex-derivatives","SOLF0:USTF0",1764941737117,6.63008503,136.71,136.69,3.2797613]
["bitfinex-derivatives","SOLF0:USTF0",1764941737713,6.5825,136.7,136.69,0.0497613]
["bitfinex-derivatives","SOLF0:USTF0",1764941738008,0.04798503,136.71,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941738209,102.3879,136.71,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941738612,6.5836,136.68,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941739019,0.05636488,136.67,136.65,3.21627317]
["bitfinex-derivatives","SOLF0:USTF0",1764941742919,6.64056488,136.67,136.65,3.21627317]
["bitfinex-derivatives","SOLF0:USTF0",1764941743118,0.05636488,136.67,136.65,3.21627317]
["bitfinex-derivatives","SOLF0:USTF0",1764941743721,0.05636488,136.67,136.65,0.05627317]
["bitfinex-derivatives","SOLF0:USTF0",1764941744311,0.05636488,136.67,136.65,3.21627317]
["bitfinex-derivatives","SOLF0:USTF0",1764941745321,0.05636488,136.67,136.65,0.05627317]
["bitfinex-derivatives","SOLF0:USTF0",1764941745920,6.64046488,136.67,136.65,0.05627317]
["bitfinex-derivatives","SOLF0:USTF0",1764941752318,84.64046488,136.67,136.59,12.28846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941752520,102.4265,136.66,136.57,12.28846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941752725,102.4265,136.66,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941753423,102.4265,136.66,136.6,0.05278461]
["bitfinex-derivatives","SOLF0:USTF0",1764941753424,0.05019669,136.63,136.6,0.05278461]
["bitfinex-derivatives","SOLF0:USTF0",1764941753630,6.63629669,136.63,136.6,0.05278461]
["bitfinex-derivatives","SOLF0:USTF0",1764941754421,1.64667953,136.61,136.6,0.05278461]
["bitfinex-derivatives","SOLF0:USTF0",1764941757028,1.64667953,136.61,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941757231,1.64667953,136.59,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941758123,0.05369484,136.58,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941760330,0.05369484,136.58,136.55,0.05369055]
["bitfinex-derivatives","SOLF0:USTF0",1764941760331,0.05369484,136.58,136.55,3.28369055]
["bitfinex-derivatives","SOLF0:USTF0",1764941760634,1.64667953,136.57,136.55,0.05369055]
["bitfinex-derivatives","SOLF0:USTF0",1764941761032,8.23567953,136.57,136.55,0.05369055]
["bitfinex-derivatives","SOLF0:USTF0",1764941761434,1.64667953,136.57,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941761635,1.64667953,136.55,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941762025,1.64667953,136.57,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764941762340,0.05530663,136.56,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941764236,1.64667953,136.61,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941764733,1.64667953,136.59,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941765139,0.04891085,136.58,136.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941769542,1.64667953,136.63,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941770142,1.64667953,136.63,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941770441,0.0549554,136.62,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941770739,0.0549554,136.62,136.6,3.36026791]
["bitfinex-derivatives","SOLF0:USTF0",1764941771437,0.0549554,136.62,136.6,9.94756791]
["bitfinex-derivatives","SOLF0:USTF0",1764941771636,0.0549554,136.62,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941771940,0.0549554,136.62,136.6,3.36026791]
["bitfinex-derivatives","SOLF0:USTF0",1764941777945,0.0549554,136.62,136.6,0.05026791]
["bitfinex-derivatives","SOLF0:USTF0",1764941778146,1.64667953,136.61,136.6,0.05026791]
["bitfinex-derivatives","SOLF0:USTF0",1764941778339,1.64667953,136.61,136.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941779245,1.64667953,136.61,136.57,3.35636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941779448,0.0507884,136.6,136.57,3.35636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941782546,1.64667953,136.59,136.57,0.04636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941783346,6.5878,136.59,136.57,0.04636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941783550,1.64667953,136.58,136.57,0.04636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941784262,1.64667953,136.58,136.57,3.35636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941784446,79.69746793,136.6,136.57,3.35636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941785335,1.64667953,136.58,136.57,0.04636599]
["bitfinex-derivatives","SOLF0:USTF0",1764941787946,1.64667953,136.58,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941788141,1.64667953,136.56,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941788445,8.23697953,136.54,136.48,12.36846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941788751,1.64667953,136.5,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764941789051,1.64667953,136.5,136.48,3.35666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941789052,1.6959087,136.5,136.48,3.35666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941789252,0.04922917,136.5,136.48,3.35666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941789548,0.04922917,136.5,136.48,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941790641,1.64667953,136.49,136.48,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941791544,0.04922917,136.5,136.48,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941792252,1.6959087,136.5,136.48,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941792549,1.6959087,136.5,136.48,3.31666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941793953,0.04922917,136.5,136.48,3.31666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941794744,307.2431,136.68,136.48,3.31666611]
["bitfinex-derivatives","SOLF0:USTF0",1764941794745,1.64667953,136.54,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941795055,1.64667953,136.56,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941795652,102.4812,136.59,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941795858,0.05025048,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941796148,0.05289879,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941798057,0.05289879,136.56,136.54,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764941798249,0.05289879,136.56,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941801753,0.05289879,136.56,136.53,0.05005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941801754,0.05289879,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941818252,0.05289879,136.56,136.53,0.05005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941818253,0.05289879,136.56,136.53,3.22005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941819448,6.64219879,136.56,136.53,3.22005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941820449,0.05289879,136.56,136.53,3.22005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941820655,2.62686813,136.56,136.53,0.05005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941821149,6.5902,136.54,136.53,0.05005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941821863,0.05289879,136.56,136.53,0.05005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941821864,6.5898,136.55,136.53,0.05005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941822263,6.5898,136.55,136.53,3.35005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941822464,6.5898,136.55,136.53,0.05005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941824063,0.05289879,136.56,136.53,3.35005481]
["bitfinex-derivatives","SOLF0:USTF0",1764941826265,0.05289879,136.56,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941826464,80.57396934,136.62,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941826665,2.57396934,136.62,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941827066,6.5875,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941827260,105.03236934,136.62,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941827463,102.4714,136.6,136.53,9.05846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941827657,2.57396934,136.59,136.58,0.04666921]
["bitfinex-derivatives","SOLF0:USTF0",1764941827859,6.5895,136.56,136.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941828260,6.5898,136.55,136.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941828463,102.4895,136.58,136.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941828869,0.05360342,136.56,136.54,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1764941829480,6.5901,136.55,136.54,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1764941831272,0.05360342,136.56,136.54,3.35269704]
["bitfinex-derivatives","SOLF0:USTF0",1764941835484,0.05360342,136.56,136.54,9.94289704]
["bitfinex-derivatives","SOLF0:USTF0",1764941835678,0.05360342,136.56,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941836076,0.05360342,136.56,136.54,3.35269704]
["bitfinex-derivatives","SOLF0:USTF0",1764941836792,0.05360342,136.56,136.54,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1764941837393,6.5897,136.55,136.54,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1764941838391,6.591,136.53,136.5,9.05846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941838586,6.591,136.53,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941839391,6.64367423,136.53,136.5,3.35089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941841097,6.5912,136.52,136.5,3.35089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941841893,0.05267423,136.53,136.5,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941842289,6.5912,136.52,136.5,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941842489,0.05267423,136.53,136.5,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941842988,6.5917,136.51,136.5,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941845181,6.64357423,136.53,136.5,3.35089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941845990,6.5912,136.52,136.5,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941846296,2.57396934,136.51,136.5,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1764941847299,2.57396934,136.51,136.44,12.35846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941847592,105.11926934,136.51,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941848193,0.05389734,136.49,136.46,0.02077444]
["bitfinex-derivatives","SOLF0:USTF0",1764941848498,6.5938,136.47,136.46,0.02077444]
["bitfinex-derivatives","SOLF0:USTF0",1764941848793,0.05389734,136.49,136.46,3.32077444]
["bitfinex-derivatives","SOLF0:USTF0",1764941851498,0.05389734,136.49,136.46,9.91487444]
["bitfinex-derivatives","SOLF0:USTF0",1764941851694,0.05389734,136.49,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764941853003,0.05389734,136.49,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764941856399,9.16446934,136.54,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764941856400,9.16446934,136.54,136.48,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1764941856598,6.5905,136.54,136.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764941857205,2.57396934,136.57,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764941857400,2.57396934,136.57,136.52,0.05141395]
["bitfinex-derivatives","SOLF0:USTF0",1764941857606,0.0516172,136.55,136.52,3.12141395]
["bitfinex-derivatives","SOLF0:USTF0",1764941858605,6.6414172,136.55,136.52,3.12141395]
["bitfinex-derivatives","SOLF0:USTF0",1764941861107,0.0516172,136.55,136.52,3.12141395]
["bitfinex-derivatives","SOLF0:USTF0",1764941864109,6.6414172,136.55,136.52,3.12141395]
["bitfinex-derivatives","SOLF0:USTF0",1764941868215,0.0516172,136.55,136.52,3.12141395]
["bitfinex-derivatives","SOLF0:USTF0",1764941872314,0.0516172,136.55,136.52,9.71251395]
["bitfinex-derivatives","SOLF0:USTF0",1764941872519,0.0516172,136.55,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941873312,0.0516172,136.55,136.53,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764941873513,0.0516172,136.55,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941877325,0.0516172,136.55,136.54,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764941880621,0.0516172,136.55,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941882927,78.0,136.61,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941883121,78.0,136.61,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941883427,6.5872,136.61,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941883622,109.19808619,136.68,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941883823,6.5837,136.68,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941884030,0.04876357,136.66,136.64,0.05487017]
["bitfinex-derivatives","SOLF0:USTF0",1764941884419,6.63336357,136.66,136.64,3.13487017]
["bitfinex-derivatives","SOLF0:USTF0",1764941885331,0.04876357,136.66,136.64,3.13487017]
["bitfinex-derivatives","SOLF0:USTF0",1764941887128,1.69646595,136.66,136.64,0.05487017]
["bitfinex-derivatives","SOLF0:USTF0",1764941887329,8.28106595,136.66,136.64,0.05487017]
["bitfinex-derivatives","SOLF0:USTF0",1764941887531,104.12746595,136.66,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941887725,1.64770238,136.62,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941888334,1.64770238,136.6,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941888524,0.05433041,136.59,136.56,3.12975527]
["bitfinex-derivatives","SOLF0:USTF0",1764941889335,1.64770238,136.58,136.56,0.04975527]
["bitfinex-derivatives","SOLF0:USTF0",1764941891328,8.23610238,136.58,136.56,0.04975527]
["bitfinex-derivatives","SOLF0:USTF0",1764941893432,8.23610238,136.58,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941893433,6.5894,136.56,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941893634,1.64770238,136.54,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941893932,1.64770238,136.54,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941894135,1.64770238,136.52,136.49,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764941894531,0.0549781,136.52,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941895532,0.0549781,136.52,136.5,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764941895734,0.0549781,136.52,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941896332,1.70268048,136.52,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941896524,1.70268048,136.52,136.49,0.02166354]
["bitfinex-derivatives","SOLF0:USTF0",1764941896727,1.64770238,136.5,136.49,0.02166354]
["bitfinex-derivatives","SOLF0:USTF0",1764941902528,1.64770238,136.5,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941902529,6.5938,136.47,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941902733,1.64770238,136.46,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941903537,1.70224922,136.46,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941905641,6.64884684,136.46,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941905842,1.64770238,136.45,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941907343,8.24230238,136.45,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941907644,1.64770238,136.45,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941908237,6.5952,136.44,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941908442,1.64770238,136.45,136.39,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764941908443,1.64770238,136.45,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941908643,0.05001901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941909443,6.5958,136.43,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941910443,6.64511901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941911749,0.05001901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941913451,6.5959,136.43,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941915349,0.05001901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941915350,6.5961,136.42,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941916847,0.05001901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941918050,6.5956,136.43,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941918257,3.2656,136.43,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941920253,0.05001901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941921459,6.64511901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941921858,3.07001901,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941922054,1.64770238,136.43,136.37,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1764941922249,3.02,136.42,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941922754,6.597,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941922953,6.64923577,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941923258,0.05223577,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941924559,6.5975,136.39,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941925464,0.05223577,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941927462,6.64923577,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941927849,0.05223577,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941928055,6.598,136.38,136.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941928863,6.5975,136.39,136.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941929265,3.07223577,136.4,136.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941929555,6.598,136.38,136.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764941931569,6.5985,136.37,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941931757,6.64861394,136.37,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941932167,0.05011394,136.37,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941933063,0.05011394,136.37,136.34,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764941933268,0.05011394,136.37,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941936573,6.64861394,136.37,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941938763,6.5989,136.36,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941939162,6.5989,136.36,136.33,12.29846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941939366,6.5989,136.36,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941940170,9.6194,136.35,136.32,12.29846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941940478,6.5994,136.35,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941940872,6.5989,136.36,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941941270,3.07011394,136.37,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941941576,6.5995,136.35,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941945377,0.05011394,136.37,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764941945578,0.05011394,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941947187,3.07011394,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941947385,3.02,136.36,136.33,12.32846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941947590,0.05011394,136.37,136.33,12.32846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941947789,3.07011394,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941948090,0.05011394,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941948593,3.07011394,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941949194,3.02,136.35,136.32,12.32846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941949395,3.02,136.35,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941949790,9.6191,136.36,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941951089,3.02,136.35,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941951596,9.6195,136.35,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941952991,6.5995,136.35,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941953199,0.05356907,136.34,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941955700,3.02,136.33,136.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941956394,3.07356907,136.34,136.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941957800,3.02,136.33,136.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941958715,3.02,136.32,136.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941958893,0.05169987,136.31,136.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941959711,0.05169987,136.31,136.28,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1764941960006,0.05169987,136.31,136.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941961210,0.05169987,136.31,136.29,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764941961409,0.05169987,136.31,136.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941961705,0.05169987,136.31,136.26,73.41520337]
["bitfinex-derivatives","SOLF0:USTF0",1764941961902,0.05169987,136.31,136.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941962097,3.07169987,136.31,136.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941962405,3.02,136.29,136.26,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1764941962603,3.02,136.29,136.24,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764941962802,3.02,136.26,136.22,12.32846712]
["bitfinex-derivatives","SOLF0:USTF0",1764941963113,3.07127675,136.28,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941963410,3.07127675,136.28,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941965206,3.07127675,136.28,136.24,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1764941966110,3.07127675,136.28,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941966313,3.02,136.27,136.2,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1764941966610,3.02,136.24,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941967299,3.06982153,136.25,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941967910,0.04982153,136.25,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941969106,0.04982153,136.25,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941971115,3.06982153,136.25,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764941972114,3.02,136.24,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941972412,3.07038797,136.22,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941974306,0.05038797,136.22,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941975219,0.05038797,136.22,136.18,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764941975419,0.05038797,136.22,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941975720,3.07038797,136.22,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941975916,3.07038797,136.22,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941979124,3.07038797,136.22,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941979512,0.05038797,136.22,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941979825,3.07038797,136.22,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941980023,5.32856376,136.22,136.14,64.37786142]
["bitfinex-derivatives","SOLF0:USTF0",1764941980321,3.02,136.21,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941980620,3.06707579,136.19,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941980829,3.06707579,136.19,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941981016,0.04707579,136.19,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941981211,3.06707579,136.19,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941981920,0.04707579,136.19,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941982518,0.04707579,136.19,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941984224,0.04707579,136.19,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941985614,3.02,136.26,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764941986426,9.6242,136.26,136.19,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1764941986623,0.05440179,136.24,136.21,3.17707579]
["bitfinex-derivatives","SOLF0:USTF0",1764941987221,3.07440179,136.24,136.21,3.17707579]
["bitfinex-derivatives","SOLF0:USTF0",1764941987625,3.07440179,136.24,136.21,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1764941988133,4.53440179,136.24,136.21,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1764941988331,3.02,136.22,136.15,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764941988835,3.02,136.22,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941989338,0.04977015,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941990932,3.06977015,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941991140,0.04977015,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941991436,3.06977015,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941992346,9.67667015,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941992735,3.02,136.19,136.15,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764941992937,3.02,136.19,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941993141,3.06977015,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941993739,3.06977015,136.2,136.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764941993940,3.06977015,136.2,136.14,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764941993941,9.6277,136.18,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941994134,3.02,136.17,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1764941994343,0.04748612,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941996550,0.04748612,136.16,136.14,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764941996755,0.04748612,136.16,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941998351,0.04748612,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764941999740,0.04748612,136.16,136.13,73.34041004]
["bitfinex-derivatives","SOLF0:USTF0",1764941999741,0.04748612,136.16,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1764941999942,3.06748612,136.16,136.13,6.74051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942000347,0.04748612,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942001661,0.04748612,136.16,136.14,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1764942001847,0.04748612,136.16,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942001848,4.46997837,136.22,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942002158,4.46997837,136.22,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942002656,11.07577837,136.22,136.16,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764942002954,0.05084778,136.2,136.18,0.04748612]
["bitfinex-derivatives","SOLF0:USTF0",1764942003260,3.07084778,136.2,136.18,0.04748612]
["bitfinex-derivatives","SOLF0:USTF0",1764942003644,0.05084778,136.2,136.18,3.10748612]
["bitfinex-derivatives","SOLF0:USTF0",1764942004659,0.05084778,136.2,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942006356,0.05084778,136.2,136.18,6.65498612]
["bitfinex-derivatives","SOLF0:USTF0",1764942006357,0.05084778,136.2,136.18,0.04748612]
["bitfinex-derivatives","SOLF0:USTF0",1764942006563,3.07084778,136.2,136.18,0.04748612]
["bitfinex-derivatives","SOLF0:USTF0",1764942007358,3.07084778,136.2,136.13,12.66897716]
["bitfinex-derivatives","SOLF0:USTF0",1764942007359,2.98,136.19,136.13,12.66897716]
["bitfinex-derivatives","SOLF0:USTF0",1764942007553,2.98,136.16,136.13,6.67051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942007746,2.98,136.17,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942008252,2.98,136.18,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942008660,0.05144392,136.17,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942009056,3.03144392,136.17,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942009961,0.05144392,136.17,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942010164,3.03144392,136.17,136.13,6.67051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942010457,0.05144392,136.17,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942010763,0.05144392,136.17,136.15,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764942011056,0.05144392,136.17,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942011261,0.05144392,136.17,136.15,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764942012651,2.98,136.16,136.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942013362,0.05144392,136.17,136.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942013561,3.03144392,136.17,136.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942014665,2.98,136.16,136.13,6.67051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942015464,6.6088,136.16,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942015658,9.5888,136.16,136.13,12.66897716]
["bitfinex-derivatives","SOLF0:USTF0",1764942015861,2.98,136.15,136.13,12.66897716]
["bitfinex-derivatives","SOLF0:USTF0",1764942016051,2.98,136.15,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942016465,9.5888,136.16,136.13,6.67051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942018167,0.05144392,136.17,136.13,6.67051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942018168,2.98,136.14,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1764942020967,2.98,136.14,136.07,1.44997837]
["bitfinex-derivatives","SOLF0:USTF0",1764942020968,2.98,136.11,136.07,9.05846712]
["bitfinex-derivatives","SOLF0:USTF0",1764942021169,3.03207775,136.1,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942021462,9.592,136.09,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942021768,2.98,136.08,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942022268,2.98,136.08,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942022662,2.98,136.09,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942023161,0.05207775,136.1,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942023364,0.05207775,136.1,136.05,9.05846712]
["bitfinex-derivatives","SOLF0:USTF0",1764942023365,0.05207775,136.1,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942024166,0.05207775,136.1,136.08,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764942024364,0.05207775,136.1,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942025271,2.98,136.15,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942025873,9.5893,136.15,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942026072,2.98,136.15,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942026370,0.04667988,136.13,136.11,3.11143374]
["bitfinex-derivatives","SOLF0:USTF0",1764942027168,3.02667988,136.13,136.11,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1764942027868,0.04667988,136.13,136.11,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1764942028372,3.02667988,136.13,136.11,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1764942028569,4.47665825,136.13,136.11,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1764942028772,2.98,136.12,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942029072,2.98,136.09,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942029870,3.03510135,136.08,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942030066,3.03510135,136.08,136.03,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764942030268,2.98,136.07,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942030465,1.44997837,136.06,136.0,9.05846712]
["bitfinex-derivatives","SOLF0:USTF0",1764942030668,3.03640952,136.04,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942030971,4.48638789,136.04,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942031274,1.44997837,136.02,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942031867,4.42997837,136.02,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764942032275,2.98,135.98,135.91,106.0166]
["bitfinex-derivatives","SOLF0:USTF0",1764942032574,2.98,136.04,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942032770,3.03,136.07,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942033173,6.6142,136.05,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942033380,3.03,136.08,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942033575,3.03,136.08,135.97,166.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764942033576,0.04997739,136.06,136.03,3.08361173]
["bitfinex-derivatives","SOLF0:USTF0",1764942033978,0.04997739,136.06,136.03,0.05361173]
["bitfinex-derivatives","SOLF0:USTF0",1764942034478,0.04997739,136.06,136.03,3.08361173]
["bitfinex-derivatives","SOLF0:USTF0",1764942034670,102.93277739,136.06,135.97,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764942034875,2.98,136.05,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942035181,105.8731,136.04,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942035372,2.98,136.04,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942035586,109.5076,136.04,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942035778,3.02680927,136.01,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942036180,105.9129,135.99,135.93,1.27971758]
["bitfinex-derivatives","SOLF0:USTF0",1764942036369,105.9129,135.99,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942036370,0.05420259,135.97,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942036781,2.98,135.95,135.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942037277,2.98,135.95,135.81,106.95196302]
["bitfinex-derivatives","SOLF0:USTF0",1764942037278,3.03189839,135.92,135.85,4.31051809]
["bitfinex-derivatives","SOLF0:USTF0",1764942037477,0.05189839,135.92,135.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942037985,0.05189839,135.92,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942038385,2.98,136.0,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942038684,2.98,136.0,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942039184,2.98,136.0,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942039381,2.98,136.0,135.93,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1764942039382,3.02996119,135.96,135.93,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1764942040176,2.93,135.91,135.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942040577,2.93,135.91,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942040885,2.93,135.94,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942041079,0.05372058,135.91,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942041281,0.05372058,135.91,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942041282,2.98372058,135.91,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942041579,2.93,135.9,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942041885,2.97681417,135.88,135.8,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764942042079,2.97681417,135.88,135.81,106.0954]
["bitfinex-derivatives","SOLF0:USTF0",1764942042280,0.04681417,135.88,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942042583,0.04681417,135.88,135.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942043485,2.93,135.95,135.88,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1764942043686,9.5476,135.98,135.89,106.0352]
["bitfinex-derivatives","SOLF0:USTF0",1764942043992,9.5476,135.98,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942044282,2.93,135.98,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764942044475,0.04650885,135.95,135.93,0.04681417]
["bitfinex-derivatives","SOLF0:USTF0",1764942045686,0.04650885,135.95,135.93,3.07681417]
["bitfinex-derivatives","SOLF0:USTF0",1764942046190,2.93,136.01,135.93,3.07681417]
["bitfinex-derivatives","SOLF0:USTF0",1764942046580,2.93,136.0,135.93,9.69631417]
["bitfinex-derivatives","SOLF0:USTF0",1764942046776,2.93,136.0,135.93,3.07681417]
["bitfinex-derivatives","SOLF0:USTF0",1764942046980,2.93,135.99,135.93,0.04681417]
["bitfinex-derivatives","SOLF0:USTF0",1764942047287,0.05378691,135.97,135.93,0.04681417]
["bitfinex-derivatives","SOLF0:USTF0",1764942047586,0.05378691,135.97,135.93,3.27681417]
["bitfinex-derivatives","SOLF0:USTF0",1764942048576,0.05378691,135.97,135.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942049290,0.05378691,135.97,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942049680,2.93,136.04,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942049990,2.93,136.04,135.96,7.11976302]
["bitfinex-derivatives","SOLF0:USTF0",1764942050189,2.93,136.04,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942050683,0.05462496,136.01,135.99,0.05052768]
["bitfinex-derivatives","SOLF0:USTF0",1764942051286,0.05462496,136.01,135.99,3.28052768]
["bitfinex-derivatives","SOLF0:USTF0",1764942051790,0.05462496,136.01,135.99,0.05052768]
["bitfinex-derivatives","SOLF0:USTF0",1764942052387,2.93,135.99,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942052994,9.5472,135.99,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942053494,0.04852522,135.97,135.94,0.05481879]
["bitfinex-derivatives","SOLF0:USTF0",1764942054486,0.04852522,135.97,135.94,3.28481879]
["bitfinex-derivatives","SOLF0:USTF0",1764942054788,0.04852522,135.97,135.94,0.05481879]
["bitfinex-derivatives","SOLF0:USTF0",1764942054989,2.97852522,135.97,135.94,0.05481879]
["bitfinex-derivatives","SOLF0:USTF0",1764942055488,105.92682522,135.97,135.94,0.05481879]
["bitfinex-derivatives","SOLF0:USTF0",1764942055795,2.93,135.96,135.89,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764942056490,9.5494,135.94,135.89,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942056688,2.9838079,135.93,135.9,0.04176346]
["bitfinex-derivatives","SOLF0:USTF0",1764942057392,2.93,135.91,135.9,0.04176346]
["bitfinex-derivatives","SOLF0:USTF0",1764942058890,6.6216,135.9,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942059097,2.93,135.9,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942059390,2.93,135.93,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942059591,6.6195,135.94,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942059992,0.05002955,135.91,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942060784,0.05002955,135.91,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942061399,0.05002955,135.91,135.86,12.07726642]
["bitfinex-derivatives","SOLF0:USTF0",1764942061594,0.05002955,135.91,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942062093,0.05002955,135.91,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942062094,2.955e-05,135.91,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942062303,6.6181,135.97,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942062499,105.8709,135.98,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942062897,2.93,135.98,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942063199,0.05282013,135.95,135.93,3.11883411]
["bitfinex-derivatives","SOLF0:USTF0",1764942063399,0.04690155,135.95,135.93,3.11883411]
["bitfinex-derivatives","SOLF0:USTF0",1764942065196,102.8932,136.04,135.93,3.11883411]
["bitfinex-derivatives","SOLF0:USTF0",1764942066107,0.0530537,135.98,135.93,9.73843411]
["bitfinex-derivatives","SOLF0:USTF0",1764942066293,0.0530537,135.98,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942066602,3.03,136.04,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942066802,6.6156,136.02,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942067403,9.6448,136.04,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942067605,0.04779591,136.01,135.99,0.04959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942068410,3.07779591,136.01,135.99,0.04959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942068701,0.04779591,136.01,135.99,0.04959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942068904,0.04779591,136.01,135.99,3.11959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942069301,3.07779591,136.01,135.99,0.04959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942069503,0.04779591,136.01,135.99,3.11959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942070400,0.04779591,136.01,135.99,0.04959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942071202,3.07779591,136.01,135.99,0.04959594]
["bitfinex-derivatives","SOLF0:USTF0",1764942073310,3.03,136.0,135.94,15.46636642]
["bitfinex-derivatives","SOLF0:USTF0",1764942073602,0.04779591,136.01,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942074204,0.04779591,136.01,135.97,0.04821088]
["bitfinex-derivatives","SOLF0:USTF0",1764942074415,3.07779591,136.01,135.97,0.04821088]
["bitfinex-derivatives","SOLF0:USTF0",1764942074623,3.07779591,136.01,135.88,106.0795]
["bitfinex-derivatives","SOLF0:USTF0",1764942074913,2.98,135.98,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942075509,9.5987,135.96,135.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764942075809,2.98,135.96,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942076012,2.98,135.95,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942076307,2.98,135.95,135.82,129.80529061]
["bitfinex-derivatives","SOLF0:USTF0",1764942076308,2.98,135.92,135.9,0.05217798]
["bitfinex-derivatives","SOLF0:USTF0",1764942077114,2.98,135.89,135.82,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764942077308,102.9793,135.93,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942077613,2.98,135.93,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942077811,2.98,135.96,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942078105,0.05263859,135.93,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942079209,3.03263859,135.93,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942079411,3.03263859,135.93,135.85,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1764942079608,106.00943859,135.93,135.85,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1764942079809,105.9636,135.92,135.85,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1764942080013,0.05081739,135.9,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942081113,2.98,135.96,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942081412,6.6192,135.95,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942081612,105.9615,135.99,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942081805,105.9615,135.99,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942082006,105.9615,135.99,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942082213,0.05122018,135.96,135.93,3.11976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942082614,0.05122018,135.96,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942082615,9.70002018,135.96,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942082918,3.03,135.94,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942083120,3.08122018,135.96,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942083615,0.05122018,135.96,135.93,3.11976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942083998,3.08122018,135.96,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942085611,0.05122018,135.96,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942086107,0.05122018,135.96,135.93,3.11976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942086315,3.08122018,135.96,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942087416,0.05122018,135.96,135.93,3.11976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942087815,3.03,136.01,135.93,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942088819,0.05053507,135.98,135.93,3.11976264]
["bitfinex-derivatives","SOLF0:USTF0",1764942089912,0.05053507,135.98,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942091527,9.6443,136.05,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942091706,3.03,136.05,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942091916,9.6327,136.08,136.0,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764942092117,9.6327,136.08,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942092118,3.02,136.07,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942092416,0.05081459,136.03,136.01,0.0478088]
["bitfinex-derivatives","SOLF0:USTF0",1764942092624,3.07081459,136.03,136.01,0.0478088]
["bitfinex-derivatives","SOLF0:USTF0",1764942092914,0.05081459,136.03,136.01,0.0478088]
["bitfinex-derivatives","SOLF0:USTF0",1764942093320,0.05081459,136.03,136.01,3.0578088]
["bitfinex-derivatives","SOLF0:USTF0",1764942093728,0.05081459,136.03,136.01,0.0478088]
["bitfinex-derivatives","SOLF0:USTF0",1764942093729,3.07081459,136.03,136.01,0.0478088]
["bitfinex-derivatives","SOLF0:USTF0",1764942094213,4.55081459,136.03,135.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764942094520,3.02,136.02,135.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764942094718,9.6357,136.02,135.96,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764942095219,0.0479706,136.0,135.98,0.05190914]
["bitfinex-derivatives","SOLF0:USTF0",1764942096718,3.0679706,136.0,135.98,0.05190914]
["bitfinex-derivatives","SOLF0:USTF0",1764942097327,3.0679706,136.0,135.9,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764942097529,2.97,135.96,135.87,9.02403346]
["bitfinex-derivatives","SOLF0:USTF0",1764942097822,2.97,135.96,135.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942098018,2.97,135.96,135.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942098215,2.97,135.96,135.88,103.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764942098216,2.97,135.96,135.87,106.0282]
["bitfinex-derivatives","SOLF0:USTF0",1764942098417,0.05436875,135.93,135.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942098627,0.05436875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942098824,3.02436875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942099513,0.05436875,135.93,135.9,3.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942100926,3.02436875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942101724,0.05436875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942102026,3.02436875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942103421,2.97,135.92,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942104018,0.05436875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942104336,3.02436875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942104919,6.67446875,135.93,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942105228,2.97,135.92,135.9,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1764942106227,2.97,135.92,135.82,9.02403346]
["bitfinex-derivatives","SOLF0:USTF0",1764942106228,2.92,135.9,135.82,9.02403346]
["bitfinex-derivatives","SOLF0:USTF0",1764942106528,2.92,135.89,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942106728,9.5405,135.92,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942107130,2.92,135.92,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942107339,0.05068115,135.89,135.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942107519,2.97068115,135.89,135.81,9.02403346]
["bitfinex-derivatives","SOLF0:USTF0",1764942107717,2.97068115,135.89,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942107919,0.05198863,135.86,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942108126,0.05198863,135.86,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942108325,2.92,135.92,135.84,106.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764942108634,2.92,135.92,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942108935,2.92,135.92,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942109129,9.542,135.89,135.82,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1764942109432,0.05045436,135.87,135.84,0.04731339]
["bitfinex-derivatives","SOLF0:USTF0",1764942109621,2.97045436,135.87,135.84,0.04731339]
["bitfinex-derivatives","SOLF0:USTF0",1764942110644,2.87,135.86,135.77,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942110932,2.87,135.89,135.8,12.05726642]
["bitfinex-derivatives","SOLF0:USTF0",1764942111127,2.87,135.88,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942111637,0.05446332,135.85,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942112023,2.92446332,135.85,135.79,103.0768]
["bitfinex-derivatives","SOLF0:USTF0",1764942112238,2.92446332,135.85,135.79,115.13406642]
["bitfinex-derivatives","SOLF0:USTF0",1764942112437,2.92446332,135.85,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942112438,0.05446332,135.85,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942112733,0.05446332,135.85,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942113732,0.05446332,135.85,135.81,12.05726642]
["bitfinex-derivatives","SOLF0:USTF0",1764942113933,0.05446332,135.85,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942114137,0.05446332,135.85,135.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942114436,0.05446332,135.85,135.83,12.05726642]
["bitfinex-derivatives","SOLF0:USTF0",1764942114738,0.05446332,135.85,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942115038,0.05446332,135.85,135.83,8.84726642]
["bitfinex-derivatives","SOLF0:USTF0",1764942115426,0.05446332,135.85,135.82,8.84726642]
["bitfinex-derivatives","SOLF0:USTF0",1764942115638,0.05446332,135.85,135.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942116330,0.05446332,135.85,135.84,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942116933,2.87,135.93,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942117238,2.87,135.96,135.89,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942117633,2.87,135.95,135.89,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942117829,2.87,135.95,135.89,8.29381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942118139,0.05304376,135.93,135.91,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942118433,0.05302729,135.93,135.91,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942118626,0.05302729,135.93,135.91,3.26556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942118828,0.05302729,135.93,135.91,5.13937537]
["bitfinex-derivatives","SOLF0:USTF0",1764942119230,0.05302729,135.93,135.91,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942119430,0.05302729,135.93,135.91,8.34937537]
["bitfinex-derivatives","SOLF0:USTF0",1764942119629,0.05302729,135.93,135.91,5.13937537]
["bitfinex-derivatives","SOLF0:USTF0",1764942120033,2.92302729,135.93,135.91,5.13937537]
["bitfinex-derivatives","SOLF0:USTF0",1764942120532,0.05302729,135.93,135.91,8.34937537]
["bitfinex-derivatives","SOLF0:USTF0",1764942120733,0.05302729,135.93,135.91,5.13937537]
["bitfinex-derivatives","SOLF0:USTF0",1764942120932,0.05302729,135.93,135.91,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942120933,2.92302729,135.93,135.91,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942121632,0.05302729,135.93,135.91,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942121942,0.05302729,135.93,135.91,3.19556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942122336,2.87,135.96,135.91,3.19556035]
["bitfinex-derivatives","SOLF0:USTF0",1764942122946,2.87,135.99,135.93,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942123440,0.0522004,135.97,135.96,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942123827,9.4862,136.01,135.96,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942124033,9.4852,136.03,135.99,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942124226,2.87,136.02,135.99,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942124432,2.87,136.06,135.99,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942124634,9.4847,136.04,135.99,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942124942,0.05267418,136.03,136.02,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942125138,2.87,136.07,136.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942125442,0.05392267,136.04,136.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942125649,2.87,136.1,136.03,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942125939,9.4824,136.09,136.03,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942126747,0.0502385,136.07,136.05,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1764942127436,2.87,136.06,136.0,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942127638,2.87,136.06,135.98,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764942127830,2.87,136.06,135.98,72.38381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942128231,6.6143,136.05,135.98,79.00091502]
["bitfinex-derivatives","SOLF0:USTF0",1764942128431,0.05067153,136.03,136.0,0.05345702]
["bitfinex-derivatives","SOLF0:USTF0",1764942129041,0.05067153,136.03,136.0,3.19345702]
["bitfinex-derivatives","SOLF0:USTF0",1764942129341,2.87,136.02,136.0,0.05345702]
["bitfinex-derivatives","SOLF0:USTF0",1764942129640,2.87,136.02,135.94,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942129641,2.87,136.0,135.94,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942129947,2.87,135.99,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942130643,2.87,136.02,135.97,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942130843,2.87,136.06,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942131144,0.05567539,136.01,136.0,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942131336,0.05169211,136.02,136.0,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942132153,0.05169211,136.02,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942132439,2.87,136.09,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942132834,6.6129,136.08,136.02,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764942133031,2.87,136.08,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942133445,0.0490287,136.06,136.03,0.04889035]
["bitfinex-derivatives","SOLF0:USTF0",1764942133639,2.9190287,136.06,136.03,0.04889035]
["bitfinex-derivatives","SOLF0:USTF0",1764942133839,2.87,136.05,136.03,0.04889035]
["bitfinex-derivatives","SOLF0:USTF0",1764942134044,2.87,136.05,135.96,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942134045,2.82,136.04,135.96,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942134745,2.82,136.04,135.96,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942135147,0.0474518,136.01,135.99,0.04918184]
["bitfinex-derivatives","SOLF0:USTF0",1764942136244,2.8674518,136.01,135.99,0.04918184]
["bitfinex-derivatives","SOLF0:USTF0",1764942136943,2.82,136.0,135.99,0.04918184]
["bitfinex-derivatives","SOLF0:USTF0",1764942137144,2.82,136.0,135.94,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942137445,2.82,135.98,135.92,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942137651,2.82,135.98,135.91,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942138051,9.49154165,135.96,135.93,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1764942138246,2.82,135.95,135.93,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1764942138946,2.87284165,135.96,135.93,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1764942139856,2.82,135.94,135.93,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1764942140642,9.4397,135.94,135.87,70.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764942141344,2.82,135.93,135.85,14.84731502]
["bitfinex-derivatives","SOLF0:USTF0",1764942141546,2.82,135.92,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942141740,2.87507374,135.9,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942142052,0.05507374,135.9,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942142237,0.05507374,135.9,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942142639,0.05507374,135.9,135.85,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942142951,2.87507374,135.9,135.85,8.22381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942143150,2.87507374,135.9,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942143340,0.05507374,135.9,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942143543,0.05507374,135.9,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942143846,0.05507374,135.9,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942144350,2.87507374,135.9,135.84,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1764942144553,2.87507374,135.9,135.84,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1764942144860,0.05507374,135.9,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942145350,2.82,135.97,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942145547,2.82,135.97,135.9,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1764942146244,2.88,135.96,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942146446,2.88,135.94,135.92,0.04876165]
["bitfinex-derivatives","SOLF0:USTF0",1764942146753,9.4997,135.94,135.92,0.04876165]
["bitfinex-derivatives","SOLF0:USTF0",1764942147048,2.88,135.93,135.92,0.04876165]
["bitfinex-derivatives","SOLF0:USTF0",1764942147352,2.88,135.93,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942147548,2.88,135.93,135.86,106.1667]
["bitfinex-derivatives","SOLF0:USTF0",1764942147740,2.88,135.93,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942148139,0.04645802,135.91,135.88,0.02208862]
["bitfinex-derivatives","SOLF0:USTF0",1764942148355,2.92645802,135.91,135.88,0.02208862]
["bitfinex-derivatives","SOLF0:USTF0",1764942148651,0.04645802,135.91,135.88,0.02208862]
["bitfinex-derivatives","SOLF0:USTF0",1764942148849,0.04645802,135.91,135.88,3.16208862]
["bitfinex-derivatives","SOLF0:USTF0",1764942149056,0.04645802,135.91,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764942149550,6.6186,135.96,135.9,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1764942150452,0.05612183,135.94,135.92,3.19653661]
["bitfinex-derivatives","SOLF0:USTF0",1764942151050,2.93612183,135.94,135.92,0.05653661]
["bitfinex-derivatives","SOLF0:USTF0",1764942151548,6.6198,135.93,135.92,0.05653661]
["bitfinex-derivatives","SOLF0:USTF0",1764942151760,0.05612183,135.94,135.92,0.05653661]
["bitfinex-derivatives","SOLF0:USTF0",1764942152361,9.55552183,135.94,135.92,0.05653661]
["bitfinex-derivatives","SOLF0:USTF0",1764942152657,2.88,135.93,135.92,0.05653661]
["bitfinex-derivatives","SOLF0:USTF0",1764942153360,2.88,135.99,135.92,3.31653661]
["bitfinex-derivatives","SOLF0:USTF0",1764942154159,2.88,136.02,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942154655,0.04701291,136.0,135.97,0.05348155]
["bitfinex-derivatives","SOLF0:USTF0",1764942154859,0.04701291,136.0,135.97,3.31348155]
["bitfinex-derivatives","SOLF0:USTF0",1764942156554,0.04701291,136.0,135.97,8.39729657]
["bitfinex-derivatives","SOLF0:USTF0",1764942156756,0.04701291,136.0,135.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942156969,2.88,136.08,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942157155,2.88,136.06,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942158059,0.05486162,136.04,136.01,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1764942158565,6.66946162,136.04,136.01,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1764942158957,9.54946162,136.04,136.01,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1764942159261,2.88,136.02,136.01,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1764942159562,2.88,136.02,135.96,8.34381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942159771,105.7695,136.05,135.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942159962,2.88,136.04,135.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942160159,105.7805,136.03,135.96,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942160364,9.4967,136.0,135.98,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1764942161166,2.88,135.99,135.98,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1764942162058,6.6179,135.97,135.92,5.08381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942162267,2.88,135.97,135.92,8.34381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942162455,2.88,135.97,135.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942162650,102.9323,135.99,135.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942162857,67.02,136.0,135.93,8.34381502]
["bitfinex-derivatives","SOLF0:USTF0",1764942163064,169.9483,136.0,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764942163255,2.9337602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942163568,0.0537602,135.98,135.95,3.3079243]
["bitfinex-derivatives","SOLF0:USTF0",1764942164356,0.0537602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942164557,2.9337602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942165368,9.498,135.97,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942166075,2.87,135.96,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942166658,6.618,135.97,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942166858,0.0537602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942167559,2.9237602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942168567,0.0537602,135.98,135.95,3.2679243]
["bitfinex-derivatives","SOLF0:USTF0",1764942169261,6.6713602,135.98,135.95,3.2679243]
["bitfinex-derivatives","SOLF0:USTF0",1764942169870,9.488,135.97,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942170565,2.87,135.96,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942170766,0.0537602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942170967,0.0537602,135.98,135.95,3.2679243]
["bitfinex-derivatives","SOLF0:USTF0",1764942171467,9.5412602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942171776,2.9237602,135.98,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942173569,9.4879,135.97,135.95,0.0479243]
["bitfinex-derivatives","SOLF0:USTF0",1764942173963,9.4879,135.97,135.86,112.09672176]
["bitfinex-derivatives","SOLF0:USTF0",1764942173964,9.4499,135.93,135.88,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1764942174167,9.4499,135.93,135.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942175062,0.05023558,135.92,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942175265,0.05023558,135.92,135.9,3.24417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942175670,0.05023558,135.92,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942176778,6.6208,135.91,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942176971,9.4508,135.91,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942179278,0.05023558,135.92,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942179778,2.88023558,135.92,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942180281,9.50063558,135.92,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942180474,2.83,135.91,135.9,0.02417616]
["bitfinex-derivatives","SOLF0:USTF0",1764942180674,2.83,135.91,135.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942180885,0.05023558,135.92,135.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942181274,0.05023558,135.92,135.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942181582,2.82,135.99,135.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942181770,2.82,135.99,135.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942181971,2.82,135.99,135.92,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764942182278,2.82,135.99,135.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942182580,0.0538307,135.97,135.95,0.04844673]
["bitfinex-derivatives","SOLF0:USTF0",1764942182978,6.6718307,135.97,135.95,0.04844673]
["bitfinex-derivatives","SOLF0:USTF0",1764942183171,6.6718307,135.97,135.95,3.05844673]
["bitfinex-derivatives","SOLF0:USTF0",1764942183483,0.0538307,135.97,135.95,3.05844673]
["bitfinex-derivatives","SOLF0:USTF0",1764942184772,0.0038307,135.97,135.95,3.05844673]
["bitfinex-derivatives","SOLF0:USTF0",1764942184980,105.8013,136.06,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942185188,2.92,136.05,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942185391,2.92,136.05,136.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942185591,112.46191502,136.11,136.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942185779,169.8433,136.11,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942185979,0.04768743,136.07,136.04,3.06041993]
["bitfinex-derivatives","SOLF0:USTF0",1764942186888,2.92,136.02,136.0,9.07532176]
["bitfinex-derivatives","SOLF0:USTF0",1764942187084,2.92,136.02,135.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942187487,2.92,136.02,135.95,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764942187686,2.92,136.02,135.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942187996,0.05316055,136.0,135.98,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1764942188195,0.0469205,136.0,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942188395,6.6141,136.05,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942189394,2.97456013,136.03,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942191595,9.58976013,136.03,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942191794,9.58976013,136.03,135.98,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1764942191795,2.92,136.02,135.98,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1764942191986,2.92,136.02,135.98,3.06297959]
["bitfinex-derivatives","SOLF0:USTF0",1764942192383,2.92,136.0,135.98,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1764942193603,2.92,135.99,135.92,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764942193908,67.06,136.01,135.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942194404,6.6172,135.99,135.93,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764942194805,6.6172,135.99,135.95,3.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1764942194806,0.04929012,135.97,135.95,3.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1764942195104,0.04929012,135.97,135.95,0.04758726]
["bitfinex-derivatives","SOLF0:USTF0",1764942195699,0.04929012,135.97,135.95,3.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1764942196197,169.9551,136.04,135.95,3.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1764942196392,169.9551,136.04,135.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942196807,6.6157,136.02,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942197004,9.5857,136.02,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942197300,0.04770962,136.01,135.98,3.05698864]
["bitfinex-derivatives","SOLF0:USTF0",1764942198202,2.97,136.09,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942198699,2.97,136.09,136.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942199309,0.05195753,136.07,136.04,3.06242441]
["bitfinex-derivatives","SOLF0:USTF0",1764942199509,2.97,136.12,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942200399,0.05013671,136.1,136.08,0.05091964]
["bitfinex-derivatives","SOLF0:USTF0",1764942200600,3.02013671,136.1,136.08,0.05091964]
["bitfinex-derivatives","SOLF0:USTF0",1764942200800,3.02013671,136.1,136.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942201004,6.6122,136.09,136.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942201394,6.6128,136.08,136.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942201910,105.8276,136.09,136.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942202102,3.01708255,136.07,136.04,0.0501787]
["bitfinex-derivatives","SOLF0:USTF0",1764942202302,9.5838,136.06,136.04,0.0501787]
["bitfinex-derivatives","SOLF0:USTF0",1764942202503,2.97,136.05,136.04,0.0501787]
["bitfinex-derivatives","SOLF0:USTF0",1764942202703,0.04708255,136.07,136.04,0.0501787]
["bitfinex-derivatives","SOLF0:USTF0",1764942203901,0.04708255,136.07,136.04,3.0601787]
["bitfinex-derivatives","SOLF0:USTF0",1764942204211,0.04708255,136.07,136.04,105.9486787]
["bitfinex-derivatives","SOLF0:USTF0",1764942204407,2.97,136.13,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942205407,0.04675782,136.1,136.08,3.06605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942206910,0.04675782,136.1,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942207410,0.04675782,136.1,136.08,0.05605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942207605,0.04675782,136.1,136.08,3.06605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942208010,0.04675782,136.1,136.08,0.05605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942208308,0.04675782,136.1,136.08,3.06605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942209117,0.04675782,136.1,136.08,9.67845042]
["bitfinex-derivatives","SOLF0:USTF0",1764942209312,0.04675782,136.1,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942210609,3.06675782,136.1,136.08,0.05605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942210803,0.04675782,136.1,136.08,0.05605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942211210,3.02,136.09,136.08,0.05605042]
["bitfinex-derivatives","SOLF0:USTF0",1764942211918,2.96,136.08,136.01,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764942212106,2.96,136.07,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942212514,6.614,136.05,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942212712,2.96,136.1,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942212911,0.0504093,136.07,136.04,3.18592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942213308,6.6638093,136.07,136.04,3.18592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942214214,0.0504093,136.07,136.04,3.18592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942215316,6.6635093,136.07,136.04,3.18592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942215522,3.0104093,136.07,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942215913,9.5736,136.06,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942217418,2.96,136.05,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942218421,9.5736,136.06,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942219418,2.96,136.05,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942220525,6.6136,136.06,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942220718,0.0504093,136.07,136.04,3.18592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942221222,3.0104093,136.07,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942221416,2.96,136.05,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942221927,9.5736,136.06,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942224125,6.6136,136.06,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942225028,0.0504093,136.07,136.04,3.18592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942225632,3.0104093,136.07,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942226324,2.96,136.05,136.04,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1764942228529,6.6151,136.03,135.99,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764942228735,9.5151,136.03,135.99,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764942229735,0.05526619,136.02,136.0,0.04863448]
["bitfinex-derivatives","SOLF0:USTF0",1764942230834,0.05526619,136.02,136.0,9.89493448]
["bitfinex-derivatives","SOLF0:USTF0",1764942231136,0.05526619,136.02,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942231836,0.05526619,136.02,136.0,3.27863448]
["bitfinex-derivatives","SOLF0:USTF0",1764942233233,6.67076619,136.02,136.0,0.04863448]
["bitfinex-derivatives","SOLF0:USTF0",1764942233436,2.9,136.01,136.0,0.04863448]
["bitfinex-derivatives","SOLF0:USTF0",1764942236736,9.5167,136.0,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942237035,2.9,135.99,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942237239,9.5167,136.0,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942237740,0.04832043,135.99,135.96,3.26209409]
["bitfinex-derivatives","SOLF0:USTF0",1764942239434,2.94832043,135.99,135.96,0.03209409]
["bitfinex-derivatives","SOLF0:USTF0",1764942240236,2.94832043,135.99,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942240432,2.9,135.99,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764942241044,2.9,135.95,135.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764942241245,2.9,135.95,135.89,5.07604584]
["bitfinex-derivatives","SOLF0:USTF0",1764942241445,0.04678366,135.93,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942241847,2.94678366,135.93,135.87,72.04604584]
["bitfinex-derivatives","SOLF0:USTF0",1764942242148,2.94678366,135.93,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942242846,2.94678366,135.93,135.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764942242847,2.9,135.92,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942243342,2.94678366,135.93,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942243649,0.04678366,135.93,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942243950,0.04678366,135.93,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942244146,0.04678366,135.93,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942244541,0.04678366,135.93,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942244741,2.9,136.01,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942245136,2.9,136.01,135.95,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1764942245342,2.9,136.04,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942245545,2.9,136.04,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942245846,0.05371469,136.02,136.0,3.13678366]
["bitfinex-derivatives","SOLF0:USTF0",1764942247453,0.05371469,136.02,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942247648,0.05371469,136.02,136.0,0.04678366]
["bitfinex-derivatives","SOLF0:USTF0",1764942248257,0.05371469,136.02,136.0,3.13678366]
["bitfinex-derivatives","SOLF0:USTF0",1764942249953,105.7671,136.08,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942249954,9.5127,136.08,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942250365,2.9,136.08,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942251054,0.05000422,136.06,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942251261,0.05000422,136.06,136.03,0.04729358]
["bitfinex-derivatives","SOLF0:USTF0",1764942251455,2.95000422,136.06,136.03,0.04729358]
["bitfinex-derivatives","SOLF0:USTF0",1764942251658,2.9,136.05,136.03,0.04729358]
["bitfinex-derivatives","SOLF0:USTF0",1764942251863,2.9,136.04,135.95,8.16604584]
["bitfinex-derivatives","SOLF0:USTF0",1764942252055,6.6156,136.02,135.95,14.78464584]
["bitfinex-derivatives","SOLF0:USTF0",1764942252260,6.6156,136.02,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942252664,9.5148,136.04,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942252967,0.04933673,136.0,135.98,3.14320477]
["bitfinex-derivatives","SOLF0:USTF0",1764942253567,0.04933673,136.0,135.98,0.05320477]
["bitfinex-derivatives","SOLF0:USTF0",1764942253960,0.04933673,136.0,135.98,3.14320477]
["bitfinex-derivatives","SOLF0:USTF0",1764942255563,105.7725,136.07,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942255971,2.9,136.07,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942256168,9.5131,136.07,136.01,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764942256665,0.04698538,136.05,136.03,0.04927218]
["bitfinex-derivatives","SOLF0:USTF0",1764942256868,0.04698538,136.05,136.03,3.13927218]
["bitfinex-derivatives","SOLF0:USTF0",1764942258461,0.04698538,136.05,136.03,9.75407218]
["bitfinex-derivatives","SOLF0:USTF0",1764942258772,0.04698538,136.05,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942259870,2.9,136.1,136.03,6.66407218]
["bitfinex-derivatives","SOLF0:USTF0",1764942259871,2.9,136.1,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942260760,2.9,136.1,136.07,0.05308159]
["bitfinex-derivatives","SOLF0:USTF0",1764942260761,0.05197281,136.09,136.07,0.05308159]
["bitfinex-derivatives","SOLF0:USTF0",1764942260970,0.05197281,136.09,136.07,3.14308159]
["bitfinex-derivatives","SOLF0:USTF0",1764942261168,2.95197281,136.09,136.07,0.05308159]
["bitfinex-derivatives","SOLF0:USTF0",1764942261762,2.9,136.08,136.07,0.05308159]
["bitfinex-derivatives","SOLF0:USTF0",1764942261964,2.9,136.08,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764942262164,0.05197281,136.09,136.02,8.16604584]
["bitfinex-derivatives","SOLF0:USTF0",1764942262473,0.05197281,136.09,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942262977,0.05197281,136.09,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942263470,2.95197281,136.09,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942263772,2.9,136.07,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942264768,9.5131,136.07,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942264972,2.95197281,136.09,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942265375,6.6131,136.07,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942267474,2.95197281,136.09,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942267475,2.9,136.08,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942268271,9.5127,136.08,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942268866,2.9,136.06,136.05,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1764942269268,2.9,136.06,135.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764942269269,4.36,136.06,135.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764942269477,2.9,136.06,135.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764942269673,2.9,136.04,135.98,73.527]
["bitfinex-derivatives","SOLF0:USTF0",1764942270376,0.04795478,136.02,136.0,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942273876,2.95795478,136.02,136.0,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942275279,0.04795478,136.02,136.0,3.21124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942277377,0.04795478,136.02,136.0,9.82744882]
["bitfinex-derivatives","SOLF0:USTF0",1764942277586,2.95795478,136.02,136.0,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942277883,0.04795478,136.02,136.0,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942278486,0.04795478,136.02,136.0,3.21124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942280580,0.04795478,136.02,136.0,9.82754882]
["bitfinex-derivatives","SOLF0:USTF0",1764942280780,0.04795478,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942281589,0.04795478,136.02,136.0,6.65754882]
["bitfinex-derivatives","SOLF0:USTF0",1764942281781,0.04795478,136.02,136.0,9.82754882]
["bitfinex-derivatives","SOLF0:USTF0",1764942284385,2.95795478,136.02,136.0,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942284888,0.04795478,136.02,136.0,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942286590,0.04795478,136.02,136.0,3.11124882]
["bitfinex-derivatives","SOLF0:USTF0",1764942287682,0.04795478,136.02,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942287877,2.91,136.1,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942288079,5.17636767,136.12,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942288277,5.17636767,136.14,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942288484,2.91,136.16,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942288685,2.91,136.16,136.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942289076,2.91,136.16,136.13,0.04692181]
["bitfinex-derivatives","SOLF0:USTF0",1764942289281,0.05132231,136.15,136.13,0.04692181]
["bitfinex-derivatives","SOLF0:USTF0",1764942290785,0.05132231,136.15,136.09,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764942290786,2.86,136.11,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942290986,78.0,136.13,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942291489,78.0,136.13,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942291798,0.05173974,136.13,136.1,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1764942292088,2.91173974,136.13,136.1,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1764942292892,0.05173974,136.13,136.1,3.11228179]
["bitfinex-derivatives","SOLF0:USTF0",1764942293797,2.91173974,136.13,136.1,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1764942297297,105.73983974,136.13,136.1,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1764942297505,2.91173974,136.13,136.1,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1764942298495,2.86,136.11,136.1,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1764942298697,2.86,136.1,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942299697,0.05470561,136.08,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942300896,2.91470561,136.08,136.03,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1764942301103,2.91470561,136.08,136.03,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1764942301402,9.4731,136.07,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942301696,2.86,136.07,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942301895,6.6136,136.06,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942302091,0.05470561,136.08,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942302498,0.05470561,136.08,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942304206,6.61,136.14,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942304707,6.61,136.14,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942305102,9.5720928,136.13,136.11,0.04708669]
["bitfinex-derivatives","SOLF0:USTF0",1764942305307,9.5720928,136.13,136.11,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1764942305496,6.6620928,136.13,136.11,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1764942306207,9.5720928,136.13,136.11,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1764942308103,0.0518928,136.13,136.11,3.20902423]
["bitfinex-derivatives","SOLF0:USTF0",1764942309100,9.5723928,136.13,136.11,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1764942309307,2.86,136.12,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942310405,0.0523954,136.1,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942310612,0.0523954,136.1,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942311615,0.0523954,136.1,136.07,11.98536419]
["bitfinex-derivatives","SOLF0:USTF0",1764942311804,9.4695,136.15,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942312220,9.4695,136.15,136.08,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764942312411,2.86,136.14,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942312710,0.05342904,136.11,136.08,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1764942313405,0.05342904,136.11,136.08,3.2121646]
["bitfinex-derivatives","SOLF0:USTF0",1764942313815,0.05342904,136.11,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942314810,73.2085,136.17,136.1,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1764942315115,73.2085,136.17,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942315420,9.4689,136.16,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942315718,0.05329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942316720,0.05329548,136.15,136.12,3.21010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942317214,2.91329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942317409,0.05329548,136.15,136.12,3.21010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942318420,2.91329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942318622,0.05329548,136.15,136.12,3.21010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942318921,2.91329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942320120,9.52259548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942320322,2.91329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942321010,2.86,136.14,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942322021,9.52249548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942322211,2.86,136.14,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942322718,9.52249548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942323522,2.86,136.14,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942323721,0.05329548,136.15,136.12,3.21010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942325421,9.52249548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942325623,2.86,136.14,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942326524,9.4698,136.14,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942326721,2.91329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942327826,9.52259548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942328021,2.91329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942328236,0.05329548,136.15,136.12,3.21010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942330121,2.91329548,136.15,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942330515,2.86,136.14,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942331030,2.86,136.13,136.12,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764942331220,2.86,136.13,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942331823,2.86,136.1,136.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1764942332227,2.91031678,136.09,136.07,0.04887341]
["bitfinex-derivatives","SOLF0:USTF0",1764942332428,2.86,136.08,136.07,0.04887341]
["bitfinex-derivatives","SOLF0:USTF0",1764942334414,0.05031678,136.09,136.07,0.04887341]
["bitfinex-derivatives","SOLF0:USTF0",1764942336423,2.91031678,136.09,136.07,0.04887341]
["bitfinex-derivatives","SOLF0:USTF0",1764942336826,2.81,136.06,135.99,12.11536419]
["bitfinex-derivatives","SOLF0:USTF0",1764942337021,2.81,136.06,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942337221,2.81,136.04,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942337430,2.81,136.02,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942337724,2.81,136.01,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942337930,6.67257249,135.98,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942338122,0.05507249,135.98,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942338428,0.05507249,135.98,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942339026,9.4247,136.04,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942339531,6.6147,136.04,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942340122,0.04882454,136.02,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942340323,0.04882454,136.02,136.0,0.05564841]
["bitfinex-derivatives","SOLF0:USTF0",1764942340929,6.66452454,136.02,136.0,0.05564841]
["bitfinex-derivatives","SOLF0:USTF0",1764942341224,0.04882454,136.02,136.0,3.34564841]
["bitfinex-derivatives","SOLF0:USTF0",1764942341927,166.5309,136.1,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942341928,2.87,136.09,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942342127,6.6128,136.08,136.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942342433,102.8622,136.08,136.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942342724,6.6141,136.05,136.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942342930,6.66137891,136.05,136.02,3.33821182]
["bitfinex-derivatives","SOLF0:USTF0",1764942343321,0.04727891,136.05,136.02,3.33821182]
["bitfinex-derivatives","SOLF0:USTF0",1764942344531,2.95727891,136.05,136.02,3.33821182]
["bitfinex-derivatives","SOLF0:USTF0",1764942344834,2.95727891,136.05,136.02,0.04821182]
["bitfinex-derivatives","SOLF0:USTF0",1764942346921,9.57137891,136.05,136.02,0.04821182]
["bitfinex-derivatives","SOLF0:USTF0",1764942347230,9.57137891,136.05,135.91,102.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764942347231,2.91,136.03,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942348137,2.91,136.01,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764942348338,2.91,135.99,135.98,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1764942350236,2.86,135.98,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942350637,2.86,135.96,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942351130,6.619,135.95,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942351331,0.04772787,135.93,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942351631,0.04772787,135.93,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942352641,0.04772787,135.93,135.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764942352941,0.04772787,135.93,135.87,103.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764942352942,0.04772787,135.93,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942354344,0.04772787,135.93,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942354636,0.04772787,135.93,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942354841,0.04772787,135.93,135.9,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1764942356247,0.04772787,135.93,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942357237,0.04772787,135.93,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942358748,2.90772787,135.93,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942359340,0.04772787,135.93,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942360243,2.86,135.92,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942360448,2.86,135.92,135.86,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1764942360945,0.04772787,135.93,135.86,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1764942360946,9.481,135.91,135.86,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1764942361141,2.91005835,135.9,135.86,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1764942361443,0.05005835,135.9,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942362248,2.91005835,135.9,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942362444,0.05560527,135.88,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942362747,6.6228,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942363447,2.86,135.87,135.81,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764942363943,9.483,135.87,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942364142,6.623,135.87,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942364855,0.05560527,135.88,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942365048,0.05560527,135.88,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942366047,2.92,135.96,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942366355,102.9755,135.93,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942367058,0.05096039,135.91,135.88,0.0479588]
["bitfinex-derivatives","SOLF0:USTF0",1764942367349,9.5414,135.9,135.88,0.0479588]
["bitfinex-derivatives","SOLF0:USTF0",1764942367556,2.92,135.89,135.88,0.0479588]
["bitfinex-derivatives","SOLF0:USTF0",1764942369454,6.6224,135.88,135.82,14.81730765]
["bitfinex-derivatives","SOLF0:USTF0",1764942369650,6.6224,135.88,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942369850,2.92,135.89,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942370357,6.6233,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942370659,6.6792042,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942371158,6.6792042,135.86,135.82,8.19240765]
["bitfinex-derivatives","SOLF0:USTF0",1764942371357,0.0559042,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942371852,0.0559042,135.86,135.85,8.19240765]
["bitfinex-derivatives","SOLF0:USTF0",1764942372159,2.92,135.92,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942372362,6.6208,135.91,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942373063,6.67227123,135.9,135.87,0.05395718]
["bitfinex-derivatives","SOLF0:USTF0",1764942373447,2.97097123,135.9,135.87,0.05395718]
["bitfinex-derivatives","SOLF0:USTF0",1764942373754,0.05097123,135.9,135.87,3.16395718]
["bitfinex-derivatives","SOLF0:USTF0",1764942374460,0.05097123,135.9,135.88,2.13454287]
["bitfinex-derivatives","SOLF0:USTF0",1764942374860,6.622,135.89,135.87,0.05395718]
["bitfinex-derivatives","SOLF0:USTF0",1764942375054,0.05097123,135.9,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942375360,0.05097123,135.9,135.89,5.24454287]
["bitfinex-derivatives","SOLF0:USTF0",1764942376359,0.05097123,135.9,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942377363,2.92,135.95,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942377551,6.6195,135.94,135.89,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1764942377756,9.5395,135.94,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942377956,80.92,135.97,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942378466,0.04873466,135.93,135.91,0.04912319]
["bitfinex-derivatives","SOLF0:USTF0",1764942378652,0.04873466,135.93,135.91,3.15912319]
["bitfinex-derivatives","SOLF0:USTF0",1764942379264,0.04873466,135.93,135.91,0.04912319]
["bitfinex-derivatives","SOLF0:USTF0",1764942379866,0.04873466,135.93,135.91,3.15912319]
["bitfinex-derivatives","SOLF0:USTF0",1764942381470,0.04873466,135.93,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942381667,109.69406555,136.03,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942381668,2.97,136.03,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942381868,6.6155,136.02,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942382170,2.97,136.01,135.94,5.08097593]
["bitfinex-derivatives","SOLF0:USTF0",1764942382666,0.04750124,135.99,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942382855,3.01750124,135.99,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942383460,0.04750124,135.99,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942383661,0.04750124,135.99,135.96,3.16571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942384165,0.04750124,135.99,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942384166,3.01750124,135.99,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942384664,9.63450124,135.99,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942384856,2.97,135.98,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942387467,5.15265382,136.02,135.96,0.05571732]
["bitfinex-derivatives","SOLF0:USTF0",1764942387468,2.97,136.05,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942387671,3.0,136.08,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942388269,3.0,136.08,135.98,102.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764942388464,3.0,136.08,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942388665,3.04837948,136.05,136.02,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1764942390165,3.0,136.03,136.02,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1764942391374,9.615,136.03,135.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942391768,3.01,136.02,135.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942392369,3.06318438,136.0,135.98,0.05365189]
["bitfinex-derivatives","SOLF0:USTF0",1764942392566,3.05964968,136.0,135.98,0.05365189]
["bitfinex-derivatives","SOLF0:USTF0",1764942393888,9.67644968,136.0,135.98,0.05365189]
["bitfinex-derivatives","SOLF0:USTF0",1764942394072,3.01,135.99,135.98,0.05365189]
["bitfinex-derivatives","SOLF0:USTF0",1764942394271,3.01,135.99,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942394872,6.6177,135.98,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942395183,0.04936888,135.96,135.94,0.0524422]
["bitfinex-derivatives","SOLF0:USTF0",1764942396174,0.04936888,135.96,135.94,3.1424422]
["bitfinex-derivatives","SOLF0:USTF0",1764942397378,9.67776888,135.96,135.94,0.0524422]
["bitfinex-derivatives","SOLF0:USTF0",1764942398573,3.01,135.95,135.94,0.0524422]
["bitfinex-derivatives","SOLF0:USTF0",1764942398778,3.01,135.95,135.89,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1764942399577,6.621,135.91,135.83,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764942399776,9.631,135.91,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942399972,3.01,135.94,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942400177,6.6201,135.93,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942400481,6.6201,135.93,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942400889,102.9567,135.96,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942401093,3.06,136.01,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942402178,0.04790973,135.98,135.95,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1764942402481,3.13790973,135.98,135.95,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1764942403072,3.09,135.97,135.88,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1764942403474,3.09,135.97,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942403879,3.09,135.95,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942404185,0.05391417,135.93,135.91,0.04809453]
["bitfinex-derivatives","SOLF0:USTF0",1764942405182,3.14391417,135.93,135.91,0.04809453]
["bitfinex-derivatives","SOLF0:USTF0",1764942406172,3.14391417,135.93,135.77,205.87062526]
["bitfinex-derivatives","SOLF0:USTF0",1764942406173,3.14391417,135.93,135.83,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764942406374,3.11,135.92,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942406576,3.11,135.89,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942406773,3.11,135.89,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942406971,3.11,135.93,135.82,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764942407182,3.11,135.93,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942407480,0.04796342,135.89,135.86,3.20749148]
["bitfinex-derivatives","SOLF0:USTF0",1764942407980,0.04796342,135.89,135.86,0.04749148]
["bitfinex-derivatives","SOLF0:USTF0",1764942408382,3.15796342,135.89,135.86,0.04749148]
["bitfinex-derivatives","SOLF0:USTF0",1764942408985,0.04796342,135.89,135.86,3.20749148]
["bitfinex-derivatives","SOLF0:USTF0",1764942410489,3.11,135.95,135.86,3.20749148]
["bitfinex-derivatives","SOLF0:USTF0",1764942410689,3.11,135.95,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942410891,9.7276,135.98,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942411491,0.05212123,135.95,135.92,0.05421253]
["bitfinex-derivatives","SOLF0:USTF0",1764942411686,0.05212123,135.95,135.92,3.21421253]
["bitfinex-derivatives","SOLF0:USTF0",1764942412276,0.05212123,135.95,135.92,0.05421253]
["bitfinex-derivatives","SOLF0:USTF0",1764942412482,3.16212123,135.95,135.92,0.05421253]
["bitfinex-derivatives","SOLF0:USTF0",1764942413381,0.05212123,135.95,135.92,0.05421253]
["bitfinex-derivatives","SOLF0:USTF0",1764942413776,0.05212123,135.95,135.92,3.21421253]
["bitfinex-derivatives","SOLF0:USTF0",1764942414792,3.11,136.02,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942415285,3.11,136.02,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942415882,0.04956832,135.99,135.97,3.21074906]
["bitfinex-derivatives","SOLF0:USTF0",1764942416090,8.3077759,136.06,135.97,3.21074906]
["bitfinex-derivatives","SOLF0:USTF0",1764942416280,3.14,136.06,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942416783,3.14,136.09,136.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942417183,3.14,136.05,136.03,0.05054611]
["bitfinex-derivatives","SOLF0:USTF0",1764942417385,3.18982594,136.05,136.03,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1764942417983,0.04982594,136.05,136.03,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1764942418185,0.04982594,136.05,136.03,3.21624445]
["bitfinex-derivatives","SOLF0:USTF0",1764942418985,0.04982594,136.05,136.03,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1764942419492,0.04982594,136.05,136.03,3.21624445]
["bitfinex-derivatives","SOLF0:USTF0",1764942420589,3.14,136.13,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764942421284,3.09,136.12,136.02,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764942421688,0.0475828,136.08,136.06,0.05359533]
["bitfinex-derivatives","SOLF0:USTF0",1764942421988,3.09,136.07,135.95,169.9462]
["bitfinex-derivatives","SOLF0:USTF0",1764942422396,9.7037,136.06,135.98,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764942422585,3.09,136.05,135.98,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764942422889,0.05410964,136.03,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942423196,3.14410964,136.03,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942426097,3.09,136.02,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942427610,3.09,136.01,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942427904,3.14410964,136.03,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942428106,0.05410964,136.03,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942428314,0.05410964,136.03,136.0,106.21757932]
["bitfinex-derivatives","SOLF0:USTF0",1764942428496,0.05410964,136.03,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942428899,0.05410964,136.03,136.01,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764942429204,0.05410964,136.03,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942430005,0.05410964,136.03,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942430197,3.14410964,136.03,136.0,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942431003,0.05410964,136.03,136.0,3.30067932]
["bitfinex-derivatives","SOLF0:USTF0",1764942432001,9.7018,136.1,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942432608,6.6124,136.09,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942432909,3.09,136.09,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942433108,0.05200684,136.06,136.04,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1764942434018,0.05200684,136.06,136.04,3.30347816]
["bitfinex-derivatives","SOLF0:USTF0",1764942436503,3.14200684,136.06,136.04,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1764942438110,9.75560684,136.06,136.04,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1764942438511,3.09,136.05,136.04,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1764942438815,3.09,136.05,135.96,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1764942439111,6.6156,136.02,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942439614,0.05039622,136.0,135.98,3.30408917]
["bitfinex-derivatives","SOLF0:USTF0",1764942440208,0.05039622,136.0,135.98,0.05408917]
["bitfinex-derivatives","SOLF0:USTF0",1764942441420,3.09,135.99,135.98,0.05408917]
["bitfinex-derivatives","SOLF0:USTF0",1764942442505,106.0242,135.99,135.92,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1764942442912,3.09,135.98,135.92,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1764942443113,6.619,135.95,135.92,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1764942443616,6.6195,135.94,135.92,0.05160807]
["bitfinex-derivatives","SOLF0:USTF0",1764942443807,9.7095,135.94,135.92,0.05160807]
["bitfinex-derivatives","SOLF0:USTF0",1764942444008,3.09,135.93,135.92,0.05160807]
["bitfinex-derivatives","SOLF0:USTF0",1764942444518,6.6208,135.91,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942444711,102.9639,135.95,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942444912,6.6195,135.94,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942445412,0.05032567,135.92,135.89,0.04977514]
["bitfinex-derivatives","SOLF0:USTF0",1764942445715,0.05032567,135.92,135.89,3.29977514]
["bitfinex-derivatives","SOLF0:USTF0",1764942446817,6.67092567,135.92,135.89,3.29977514]
["bitfinex-derivatives","SOLF0:USTF0",1764942447017,0.05032567,135.92,135.89,3.29977514]
["bitfinex-derivatives","SOLF0:USTF0",1764942448711,106.0162,136.0,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942448911,3.09,135.99,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942449113,3.09,135.97,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942449514,3.09,136.0,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764942449827,0.04712255,135.98,135.95,3.30020653]
["bitfinex-derivatives","SOLF0:USTF0",1764942450121,6.66462255,135.98,135.95,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1764942450323,3.09,135.97,135.95,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1764942451526,9.7081,135.97,135.95,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1764942451720,6.6181,135.97,135.95,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1764942451927,3.22,135.96,135.95,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1764942452626,6.6196,135.94,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942453022,102.961,135.95,135.88,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1764942453429,6.6204,135.92,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942453627,6.67606536,135.92,135.89,3.11788957]
["bitfinex-derivatives","SOLF0:USTF0",1764942453826,0.05566536,135.92,135.89,3.11788957]
["bitfinex-derivatives","SOLF0:USTF0",1764942454825,0.05566536,135.92,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942456523,0.05566536,135.92,135.89,3.11788957]
["bitfinex-derivatives","SOLF0:USTF0",1764942456724,0.05566536,135.92,135.89,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1764942457127,6.6209,135.91,135.89,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1764942458719,6.6234,135.86,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942458928,103.0169,135.88,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942459232,103.0084,135.89,135.81,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764942459427,6.6233,135.86,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942459620,106.1874,135.88,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942459827,106.1926,135.87,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942460038,0.05015784,135.86,135.84,0.05369303]
["bitfinex-derivatives","SOLF0:USTF0",1764942460332,3.22015784,135.86,135.84,0.05369303]
["bitfinex-derivatives","SOLF0:USTF0",1764942460523,9.794,135.85,135.84,0.05369303]
["bitfinex-derivatives","SOLF0:USTF0",1764942460727,3.17,135.85,135.79,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1764942460927,0.05015784,135.86,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942461227,6.6244,135.84,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942462830,0.05015784,135.86,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942463029,0.05418746,135.85,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942463224,102.9935,135.91,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942463430,6.6223,135.88,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942463827,3.22,135.88,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764942464223,0.05364232,135.87,135.85,0.05301168]
["bitfinex-derivatives","SOLF0:USTF0",1764942464429,6.67654232,135.87,135.85,0.05301168]
["bitfinex-derivatives","SOLF0:USTF0",1764942464630,0.05364232,135.87,135.85,3.12301168]
["bitfinex-derivatives","SOLF0:USTF0",1764942467336,0.05364232,135.87,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942468341,0.05364232,135.87,135.85,67.16301168]
["bitfinex-derivatives","SOLF0:USTF0",1764942468939,9.74654232,135.87,135.85,63.89301168]
["bitfinex-derivatives","SOLF0:USTF0",1764942470545,9.74654232,135.87,135.85,0.05301168]
["bitfinex-derivatives","SOLF0:USTF0",1764942471550,6.67654232,135.87,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942471747,6.6211,135.91,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942472248,106.0486,135.93,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942472645,6.6214,135.9,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942472945,6.6214,135.9,135.89,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1764942475047,9.6914,135.9,135.89,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1764942475347,6.6219,135.89,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942475549,3.07,135.88,135.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764942475751,3.07,135.88,135.78,166.9018]
["bitfinex-derivatives","SOLF0:USTF0",1764942476057,106.1021,135.86,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942476458,3.11752856,135.84,135.81,0.05041555]
["bitfinex-derivatives","SOLF0:USTF0",1764942477251,3.07,135.82,135.77,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764942477848,6.6268,135.79,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764942478150,6.67447755,135.79,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764942478847,0.04767755,135.79,135.76,6.92694253]
["bitfinex-derivatives","SOLF0:USTF0",1764942479055,0.04767755,135.79,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942480250,0.04767755,135.79,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764942480752,3.11767755,135.79,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764942481051,0.04767755,135.79,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942481947,3.13,135.87,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942482449,3.13,135.9,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942482650,6.6219,135.89,135.83,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764942483046,0.04827548,135.87,135.85,0.0510358]
["bitfinex-derivatives","SOLF0:USTF0",1764942483448,0.04827548,135.87,135.85,3.1710358]
["bitfinex-derivatives","SOLF0:USTF0",1764942484054,6.62,135.93,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942484358,106.0715,135.98,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942484655,3.13,135.97,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942485054,0.04745867,135.94,135.91,3.16803257]
["bitfinex-derivatives","SOLF0:USTF0",1764942485254,0.05293859,135.94,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942485753,106.0581,136.0,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942485754,3.13,136.0,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942485950,106.0249,136.04,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942486150,3.13,136.04,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942486657,0.05140625,136.01,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942488452,6.6135,136.06,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942488959,6.6143,136.05,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942489457,0.04661538,136.04,136.01,3.17456786]
["bitfinex-derivatives","SOLF0:USTF0",1764942490459,3.13,136.02,136.01,0.05456786]
["bitfinex-derivatives","SOLF0:USTF0",1764942490650,106.0435,136.02,135.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764942490851,109.5316,136.01,135.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764942491055,102.9306,135.99,135.94,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764942491256,106.0606,135.99,135.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764942491652,6.6177,135.98,135.95,0.05510858]
["bitfinex-derivatives","SOLF0:USTF0",1764942491855,6.66877002,135.98,135.95,0.05510858]
["bitfinex-derivatives","SOLF0:USTF0",1764942492157,0.05107002,135.98,135.95,3.17510858]
["bitfinex-derivatives","SOLF0:USTF0",1764942492551,102.8943,136.04,135.95,3.17510858]
["bitfinex-derivatives","SOLF0:USTF0",1764942492753,102.8943,136.04,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942492954,102.8885,136.05,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942493153,3.13,136.06,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942493353,6.6157,136.02,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942493859,0.04868111,136.0,135.98,3.17166316]
["bitfinex-derivatives","SOLF0:USTF0",1764942495659,3.17868111,136.0,135.98,0.05166316]
["bitfinex-derivatives","SOLF0:USTF0",1764942495953,9.79538111,136.0,135.98,0.05166316]
["bitfinex-derivatives","SOLF0:USTF0",1764942496156,112.71868111,136.0,135.98,0.05166316]
["bitfinex-derivatives","SOLF0:USTF0",1764942496752,6.6176,135.98,135.94,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764942496955,6.6176,135.98,135.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764942497852,3.13,135.99,135.95,0.05552726]
["bitfinex-derivatives","SOLF0:USTF0",1764942498059,6.66538111,136.0,135.95,3.17552726]
["bitfinex-derivatives","SOLF0:USTF0",1764942498466,9.79538111,136.0,135.95,3.17552726]
["bitfinex-derivatives","SOLF0:USTF0",1764942498669,9.7471,135.99,135.95,0.05552726]
["bitfinex-derivatives","SOLF0:USTF0",1764942499057,0.04868111,136.0,135.95,3.17552726]
["bitfinex-derivatives","SOLF0:USTF0",1764942499568,0.04868111,136.0,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942500458,0.04868111,136.0,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942500656,3.13,136.09,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764942500959,6.6132,136.07,136.01,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764942501562,9.7423,136.09,136.01,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1764942501753,0.0505428,136.06,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942502765,3.1805428,136.06,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942503568,0.0505428,136.06,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942505162,0.0505428,136.06,136.04,3.16713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942506367,0.0505428,136.06,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942507663,0.0505428,136.06,136.04,3.16713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942508774,0.0505428,136.06,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942508967,3.1805428,136.06,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942509773,9.7942428,136.06,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942509966,3.13,136.05,136.04,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1764942510472,6.6145,136.04,135.98,70.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764942510867,6.6145,136.04,135.98,73.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764942511371,3.21699305,136.02,136.0,0.05015739]
["bitfinex-derivatives","SOLF0:USTF0",1764942511765,3.17,135.99,135.94,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764942511969,3.17,135.99,135.94,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1764942512774,0.05318247,135.98,135.95,3.38056089]
["bitfinex-derivatives","SOLF0:USTF0",1764942513773,0.05318247,135.98,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764942513978,9.7853,136.03,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764942514875,0.04792438,136.01,135.99,0.0494588]
["bitfinex-derivatives","SOLF0:USTF0",1764942515180,3.21792438,136.01,135.99,0.0494588]
["bitfinex-derivatives","SOLF0:USTF0",1764942516574,9.83412438,136.01,135.99,0.0494588]
["bitfinex-derivatives","SOLF0:USTF0",1764942516776,3.17,136.0,135.99,0.0494588]
["bitfinex-derivatives","SOLF0:USTF0",1764942518275,9.7865,136.0,135.95,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764942518473,3.17,135.98,135.93,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764942519473,0.05250415,135.97,135.94,0.04804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942519973,3.22250415,135.97,135.94,0.04804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942520281,0.05250415,135.97,135.94,6.66734034]
["bitfinex-derivatives","SOLF0:USTF0",1764942520469,0.05250415,135.97,135.94,0.04804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942520470,9.84040415,135.97,135.94,0.04804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942520669,3.17,135.96,135.94,0.04804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942521072,3.17,135.95,135.94,0.04804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942525179,6.6187,135.96,135.94,0.04804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942525389,0.05250415,135.97,135.94,3.37804034]
["bitfinex-derivatives","SOLF0:USTF0",1764942525677,3.17,136.03,135.98,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764942526270,9.9355,136.02,135.98,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764942526472,6.6155,136.02,135.98,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764942526668,0.04693868,136.01,135.99,0.05369945]
["bitfinex-derivatives","SOLF0:USTF0",1764942533290,3.36693868,136.01,135.99,0.05369945]
["bitfinex-derivatives","SOLF0:USTF0",1764942533491,0.04693868,136.01,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764942534806,3.32,136.07,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764942535093,3.32,136.07,136.0,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764942535895,0.05083933,136.05,136.02,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1764942536300,0.05083933,136.05,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764942537596,0.05083933,136.05,136.02,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1764942537794,3.37083933,136.05,136.02,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1764942538198,3.32,136.04,136.02,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1764942539008,3.32,136.03,136.02,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1764942541893,0.05083933,136.05,136.03,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1764942542204,0.05083933,136.05,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942543613,3.23,136.1,136.06,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764942544001,3.23,136.13,136.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942544498,3.23,136.13,136.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942544703,0.05592526,136.12,136.1,0.04918312]
["bitfinex-derivatives","SOLF0:USTF0",1764942545297,0.05592526,136.12,136.11,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1764942545510,3.23,136.17,136.11,106.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764942545811,3.23,136.2,136.13,106.064]
["bitfinex-derivatives","SOLF0:USTF0",1764942546415,3.23,136.17,136.15,0.05327412]
["bitfinex-derivatives","SOLF0:USTF0",1764942547015,0.0527784,136.18,136.15,0.05327412]
["bitfinex-derivatives","SOLF0:USTF0",1764942547201,0.0527784,136.18,136.15,3.29327412]
["bitfinex-derivatives","SOLF0:USTF0",1764942547517,3.2827784,136.18,136.15,0.05327412]
["bitfinex-derivatives","SOLF0:USTF0",1764942548312,0.0527784,136.18,136.16,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1764942548507,0.0527784,136.18,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942548710,3.23,136.25,136.18,102.786]
["bitfinex-derivatives","SOLF0:USTF0",1764942549109,3.23,136.25,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942549716,0.04711541,136.22,136.2,0.05452294]
["bitfinex-derivatives","SOLF0:USTF0",1764942550314,0.04711541,136.22,136.2,3.29452294]
["bitfinex-derivatives","SOLF0:USTF0",1764942550614,3.23,136.21,136.12,169.728]
["bitfinex-derivatives","SOLF0:USTF0",1764942551111,3.23,136.2,136.12,169.728]
["bitfinex-derivatives","SOLF0:USTF0",1764942551411,3.23,136.19,136.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764942551613,3.2829313,136.17,136.15,0.04681887]
["bitfinex-derivatives","SOLF0:USTF0",1764942553310,3.2829313,136.17,136.06,106.1128]
["bitfinex-derivatives","SOLF0:USTF0",1764942553510,3.23,136.17,136.07,169.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764942553706,3.23,136.17,136.08,102.8592]
["bitfinex-derivatives","SOLF0:USTF0",1764942554010,3.23,136.15,136.07,169.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764942554407,0.04869817,136.12,136.1,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1764942555014,0.04869817,136.12,136.1,6.66427954]
["bitfinex-derivatives","SOLF0:USTF0",1764942556413,3.27869817,136.12,136.1,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1764942559103,9.88939817,136.12,136.1,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1764942559310,3.23,136.11,136.1,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1764942561115,0.04869817,136.12,136.1,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1764942561714,3.27869817,136.12,136.1,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1764942561913,0.04869817,136.12,136.1,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1764942562516,0.04869817,136.12,136.1,9.90437954]
["bitfinex-derivatives","SOLF0:USTF0",1764942562715,0.04869817,136.12,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942562916,3.23,136.18,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942563118,3.23,136.18,136.13,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764942563921,3.28604035,136.17,136.14,0.04823172]
["bitfinex-derivatives","SOLF0:USTF0",1764942565218,0.05604035,136.17,136.14,0.04823172]
["bitfinex-derivatives","SOLF0:USTF0",1764942565423,0.05604035,136.17,136.14,3.28823172]
["bitfinex-derivatives","SOLF0:USTF0",1764942566514,0.05604035,136.17,136.14,0.04823172]
["bitfinex-derivatives","SOLF0:USTF0",1764942566715,3.28604035,136.17,136.14,0.04823172]
["bitfinex-derivatives","SOLF0:USTF0",1764942570017,3.23,136.16,136.14,0.04823172]
["bitfinex-derivatives","SOLF0:USTF0",1764942570617,3.23,136.15,136.14,0.04823172]
["bitfinex-derivatives","SOLF0:USTF0",1764942571024,3.23,136.15,136.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764942571025,3.23,136.14,136.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764942571622,3.04,136.13,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942572019,0.05459383,136.12,136.09,6.65878512]
["bitfinex-derivatives","SOLF0:USTF0",1764942572823,0.05459383,136.12,136.09,9.66878512]
["bitfinex-derivatives","SOLF0:USTF0",1764942573022,0.05459383,136.12,136.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942573223,0.05459383,136.12,136.1,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764942573927,0.05459383,136.12,136.09,0.04688512]
["bitfinex-derivatives","SOLF0:USTF0",1764942573928,3.09459383,136.12,136.09,0.04688512]
["bitfinex-derivatives","SOLF0:USTF0",1764942574115,0.05459383,136.12,136.09,3.05688512]
["bitfinex-derivatives","SOLF0:USTF0",1764942574318,0.05459383,136.12,136.1,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764942574524,0.05459383,136.12,136.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942575927,3.04,136.19,136.12,105.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764942576320,3.04,136.19,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942576729,3.04,136.19,136.13,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764942576929,3.0933309,136.17,136.15,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1764942577130,3.04,136.16,136.15,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1764942578230,0.0533309,136.17,136.15,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1764942578425,0.0533309,136.17,136.15,3.0599697]
["bitfinex-derivatives","SOLF0:USTF0",1764942579022,3.0933309,136.17,136.15,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1764942580630,9.7016309,136.17,136.15,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1764942580832,3.04,136.16,136.15,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1764942581431,0.0533309,136.17,136.15,3.0599697]
["bitfinex-derivatives","SOLF0:USTF0",1764942582534,0.0533309,136.17,136.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942583132,0.0533309,136.17,136.15,9.6690697]
["bitfinex-derivatives","SOLF0:USTF0",1764942584127,3.04,136.23,136.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942584332,6.6044,136.25,136.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764942585134,0.04669845,136.23,136.21,0.05108785]
["bitfinex-derivatives","SOLF0:USTF0",1764942585933,3.08669845,136.23,136.21,0.05108785]
["bitfinex-derivatives","SOLF0:USTF0",1764942586531,9.69199845,136.23,136.21,0.05108785]
["bitfinex-derivatives","SOLF0:USTF0",1764942586927,3.27,136.22,136.21,0.05108785]
["bitfinex-derivatives","SOLF0:USTF0",1764942587326,9.8767,136.2,136.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764942587527,9.8767,136.2,136.14,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1764942588338,0.05393236,136.18,136.16,0.04824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942588731,0.05393236,136.18,136.16,3.17824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942589938,0.05393236,136.18,136.16,0.04824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942591638,0.05393236,136.18,136.16,9.78674907]
["bitfinex-derivatives","SOLF0:USTF0",1764942591842,0.05393236,136.18,136.16,3.17824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942592338,0.05393236,136.18,136.16,9.78684907]
["bitfinex-derivatives","SOLF0:USTF0",1764942594138,0.05393236,136.18,136.16,0.04824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942595136,0.05393236,136.18,136.16,3.17824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942598448,0.05393236,136.18,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764942598648,0.05393236,136.18,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942600047,0.05393236,136.18,136.16,0.04824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942600840,0.05393236,136.18,136.16,3.17824907]
["bitfinex-derivatives","SOLF0:USTF0",1764942602744,3.27,136.17,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942603050,6.6096,136.14,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942603246,3.27,136.16,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942603445,3.27,136.16,136.08,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1764942603747,9.8806,136.12,136.11,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1764942603955,6.6106,136.12,136.11,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1764942606249,9.8806,136.12,136.11,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1764942606647,9.8806,136.12,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942606648,9.882,136.09,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942607647,0.04684838,136.08,136.06,0.05075354]
["bitfinex-derivatives","SOLF0:USTF0",1764942608148,0.04684838,136.08,136.06,3.18075354]
["bitfinex-derivatives","SOLF0:USTF0",1764942610348,0.04684838,136.08,136.06,9.79405354]
["bitfinex-derivatives","SOLF0:USTF0",1764942610544,0.04684838,136.08,136.06,3.18075354]
["bitfinex-derivatives","SOLF0:USTF0",1764942612665,184.1077,136.18,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942612867,184.1077,136.18,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942613556,0.0508113,136.15,136.13,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1764942614953,3.3708113,136.15,136.13,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1764942616146,0.0508113,136.15,136.13,3.18619058]
["bitfinex-derivatives","SOLF0:USTF0",1764942616544,0.0508113,136.15,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942617351,0.0508113,136.15,136.13,6.66619058]
["bitfinex-derivatives","SOLF0:USTF0",1764942617555,0.0508113,136.15,136.13,9.79619058]
["bitfinex-derivatives","SOLF0:USTF0",1764942618349,0.0508113,136.15,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942619358,0.0508113,136.15,136.13,9.79619058]
["bitfinex-derivatives","SOLF0:USTF0",1764942619656,0.0508113,136.15,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942620460,5.06256281,136.22,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942620659,3.32,136.22,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942621055,3.32,136.22,136.16,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764942621466,3.37182138,136.2,136.18,0.05291628]
["bitfinex-derivatives","SOLF0:USTF0",1764942621655,3.36844888,136.2,136.18,0.05291628]
["bitfinex-derivatives","SOLF0:USTF0",1764942623246,3.36844888,136.2,136.18,6.66041628]
["bitfinex-derivatives","SOLF0:USTF0",1764942623460,0.04844888,136.2,136.18,6.66041628]
["bitfinex-derivatives","SOLF0:USTF0",1764942624050,0.04844888,136.2,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942627256,78.0,136.24,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942627562,78.0,136.24,136.18,0.05291628]
["bitfinex-derivatives","SOLF0:USTF0",1764942627563,3.32,136.23,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942627759,78.0,136.24,136.16,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764942627760,3.32,136.22,136.16,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764942627962,3.32,136.2,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942628364,3.37383295,136.17,136.15,0.05480558]
["bitfinex-derivatives","SOLF0:USTF0",1764942628865,0.05383295,136.17,136.15,3.18480558]
["bitfinex-derivatives","SOLF0:USTF0",1764942629669,3.32,136.24,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942630057,3.32,136.22,136.15,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764942630667,3.36871247,136.2,136.17,0.05139702]
["bitfinex-derivatives","SOLF0:USTF0",1764942633767,0.04871247,136.2,136.17,3.14139702]
["bitfinex-derivatives","SOLF0:USTF0",1764942634472,0.04871247,136.2,136.17,9.74939702]
["bitfinex-derivatives","SOLF0:USTF0",1764942634669,0.04871247,136.2,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942636566,3.27,136.26,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942637373,9.8739,136.26,136.19,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1764942637762,0.04691072,136.24,136.21,0.04817214]
["bitfinex-derivatives","SOLF0:USTF0",1764942638165,0.04691072,136.24,136.21,3.13817214]
["bitfinex-derivatives","SOLF0:USTF0",1764942639080,3.27,136.31,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942639674,3.27,136.29,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942639867,3.27,136.29,136.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942640068,0.04882254,136.27,136.24,3.14659981]
["bitfinex-derivatives","SOLF0:USTF0",1764942640460,3.31882254,136.27,136.24,0.05659981]
["bitfinex-derivatives","SOLF0:USTF0",1764942641278,3.27,136.26,136.24,0.05659981]
["bitfinex-derivatives","SOLF0:USTF0",1764942641470,0.04882254,136.27,136.24,3.14659981]
["bitfinex-derivatives","SOLF0:USTF0",1764942645067,3.27,136.33,136.24,3.14659981]
["bitfinex-derivatives","SOLF0:USTF0",1764942645270,3.27,136.33,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942645684,9.8707,136.33,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764942646067,0.05576263,136.3,136.28,0.05112287]
["bitfinex-derivatives","SOLF0:USTF0",1764942646273,0.05576263,136.3,136.28,3.16112287]
["bitfinex-derivatives","SOLF0:USTF0",1764942646679,3.28,136.39,136.28,3.16112287]
["bitfinex-derivatives","SOLF0:USTF0",1764942646881,3.28,136.43,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942647180,6.5962,136.42,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942647574,0.05076577,136.4,136.38,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1764942648689,6.64796577,136.4,136.38,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1764942648873,3.28,136.39,136.38,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1764942649069,3.33076577,136.4,136.38,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1764942649270,3.33076577,136.4,136.38,3.16599242]
["bitfinex-derivatives","SOLF0:USTF0",1764942649271,0.05076577,136.4,136.38,3.16599242]
["bitfinex-derivatives","SOLF0:USTF0",1764942650379,3.33076577,136.4,136.38,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1764942650585,3.33076577,136.4,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942651686,3.33076577,136.4,136.35,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1764942652685,9.92796577,136.4,136.35,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1764942652885,3.28,136.39,136.35,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1764942653078,8.32707878,136.39,136.35,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1764942653282,3.28,136.38,136.35,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1764942653589,9.8781,136.38,136.35,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1764942653790,3.28,136.37,136.35,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1764942655180,3.28,136.35,136.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942655791,3.28,136.34,136.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942656187,0.05461807,136.3,136.28,0.05568732]
["bitfinex-derivatives","SOLF0:USTF0",1764942658088,3.28,136.29,136.28,0.05568732]
["bitfinex-derivatives","SOLF0:USTF0",1764942658479,3.28,136.28,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942658679,3.28,136.26,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942659488,0.05511644,136.23,136.21,0.05273452]
["bitfinex-derivatives","SOLF0:USTF0",1764942659686,0.05511644,136.23,136.21,3.16273452]
["bitfinex-derivatives","SOLF0:USTF0",1764942659992,0.05511644,136.23,136.21,0.05273452]
["bitfinex-derivatives","SOLF0:USTF0",1764942660200,3.33511644,136.23,136.21,0.05273452]
["bitfinex-derivatives","SOLF0:USTF0",1764942660886,3.28,136.21,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942661186,3.28,136.18,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942661891,0.05525117,136.16,136.13,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1764942663691,3.31525117,136.16,136.13,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1764942663896,3.26,136.15,136.13,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1764942664286,8.36232995,136.16,136.13,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1764942664488,3.26,136.15,136.13,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1764942665200,0.05525117,136.16,136.13,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1764942665392,0.05525117,136.16,136.13,3.32171188]
["bitfinex-derivatives","SOLF0:USTF0",1764942666093,0.05525117,136.16,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942666792,3.26,136.22,136.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942667298,3.26,136.22,136.15,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1764942667694,0.05246197,136.2,136.17,3.32335896]
["bitfinex-derivatives","SOLF0:USTF0",1764942667994,0.05246197,136.2,136.17,6.66125896]
["bitfinex-derivatives","SOLF0:USTF0",1764942669389,0.05246197,136.2,136.17,9.93125896]
["bitfinex-derivatives","SOLF0:USTF0",1764942670196,0.05246197,136.2,136.17,6.66125896]
["bitfinex-derivatives","SOLF0:USTF0",1764942670399,0.05246197,136.2,136.17,9.93125896]
["bitfinex-derivatives","SOLF0:USTF0",1764942672699,0.05246197,136.2,136.18,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1764942673093,0.05246197,136.2,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942674394,3.26,136.26,136.21,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1764942674596,3.26,136.26,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942675503,0.05014856,136.25,136.23,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1764942676699,3.31014856,136.25,136.23,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1764942677498,3.26,136.24,136.23,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1764942677699,3.26,136.24,136.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942678506,6.6054,136.23,136.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942678708,0.04922214,136.21,136.18,3.31987338]
["bitfinex-derivatives","SOLF0:USTF0",1764942679000,0.04922214,136.21,136.18,0.04987338]
["bitfinex-derivatives","SOLF0:USTF0",1764942679206,0.04922214,136.21,136.18,3.31987338]
["bitfinex-derivatives","SOLF0:USTF0",1764942682902,0.04922214,136.21,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942683412,12.08111232,136.29,136.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942683615,3.26,136.28,136.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942683811,3.26,136.28,136.2,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764942684110,3.26,136.28,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942684304,3.26,136.28,136.2,102.7641]
["bitfinex-derivatives","SOLF0:USTF0",1764942684305,0.05199009,136.26,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942684506,3.26,136.31,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942684706,3.26,136.31,136.24,3.31969633]
["bitfinex-derivatives","SOLF0:USTF0",1764942685018,3.30832073,136.29,136.24,3.31969633]
["bitfinex-derivatives","SOLF0:USTF0",1764942685315,9.91072073,136.29,136.24,9.92429633]
["bitfinex-derivatives","SOLF0:USTF0",1764942685911,3.26,136.28,136.24,0.04969633]
["bitfinex-derivatives","SOLF0:USTF0",1764942686211,3.26,136.27,136.24,0.04969633]
["bitfinex-derivatives","SOLF0:USTF0",1764942686599,3.26,136.25,136.24,0.04969633]
["bitfinex-derivatives","SOLF0:USTF0",1764942690101,81.26,136.25,136.24,0.04969633]
["bitfinex-derivatives","SOLF0:USTF0",1764942690314,3.26,136.23,136.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764942690614,3.26,136.23,136.19,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1764942691211,3.26,136.23,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764942691408,0.05371593,136.22,136.2,3.09811277]
["bitfinex-derivatives","SOLF0:USTF0",1764942691615,0.05371593,136.22,136.2,0.04937388]
["bitfinex-derivatives","SOLF0:USTF0",1764942691911,3.05371593,136.22,136.2,0.04937388]
["bitfinex-derivatives","SOLF0:USTF0",1764942694513,0.05371593,136.22,136.2,0.04937388]
["bitfinex-derivatives","SOLF0:USTF0",1764942695408,6.65941593,136.22,136.2,0.04937388]
["bitfinex-derivatives","SOLF0:USTF0",1764942697515,9.65941593,136.22,136.2,0.04937388]
["bitfinex-derivatives","SOLF0:USTF0",1764942697909,3.0,136.21,136.2,0.04937388]
["bitfinex-derivatives","SOLF0:USTF0",1764942698215,9.6068,136.2,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942698618,6.65991593,136.22,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942698819,0.05371593,136.22,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942699015,0.05371593,136.22,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942699319,0.05371593,136.22,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942699820,0.05371593,136.22,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942701109,3.05371593,136.22,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942701309,0.05371593,136.22,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942703410,0.05371593,136.22,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942708828,6.6037,136.27,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942709031,9.6037,136.27,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942709717,9.6029,136.28,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942709922,0.04837439,136.27,136.25,3.24406921]
["bitfinex-derivatives","SOLF0:USTF0",1764942710223,0.04837439,136.27,136.25,3.24625054]
["bitfinex-derivatives","SOLF0:USTF0",1764942717424,0.04837439,136.27,136.25,9.85045054]
["bitfinex-derivatives","SOLF0:USTF0",1764942717629,0.04837439,136.27,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764942717825,3.35837439,136.27,136.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1764942718828,3.31,136.26,136.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1764942721739,81.31,136.26,136.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1764942721943,3.03,136.24,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942722333,3.03,136.24,136.16,12.11391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942722334,3.03,136.22,136.16,12.11391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942722532,183.7665,136.25,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942722733,81.03,136.25,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942723046,3.0777015,136.22,136.2,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1764942723634,0.0477015,136.22,136.2,3.09673744]
["bitfinex-derivatives","SOLF0:USTF0",1764942724342,0.0477015,136.22,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942726835,9.6332,136.28,136.2,6.65303744]
["bitfinex-derivatives","SOLF0:USTF0",1764942726836,9.6332,136.28,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942727230,6.6033,136.27,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942727435,9.6333,136.27,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942727631,3.03,136.26,136.2,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1764942727840,0.0483454,136.24,136.22,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764942728142,3.0783454,136.24,136.22,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764942729038,9.6831454,136.24,136.22,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764942730040,6.6531454,136.24,136.22,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764942730447,6.6531454,136.24,136.22,3.10389485]
["bitfinex-derivatives","SOLF0:USTF0",1764942731247,0.0483454,136.24,136.22,3.10389485]
["bitfinex-derivatives","SOLF0:USTF0",1764942733152,3.03,136.33,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942733355,6.6006,136.33,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942733652,3.03,136.36,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942734039,6.6004,136.33,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942734244,0.04705832,136.33,136.3,3.10576366]
["bitfinex-derivatives","SOLF0:USTF0",1764942735949,6.64775832,136.33,136.3,3.10576366]
["bitfinex-derivatives","SOLF0:USTF0",1764942736745,0.04705832,136.33,136.3,3.10576366]
["bitfinex-derivatives","SOLF0:USTF0",1764942737053,3.03,136.41,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942737947,0.05358943,136.38,136.35,0.05416914]
["bitfinex-derivatives","SOLF0:USTF0",1764942738154,0.05358943,136.38,136.35,3.10416914]
["bitfinex-derivatives","SOLF0:USTF0",1764942738544,3.08358943,136.38,136.35,0.05416914]
["bitfinex-derivatives","SOLF0:USTF0",1764942738941,0.05358943,136.38,136.35,3.10416914]
["bitfinex-derivatives","SOLF0:USTF0",1764942740645,3.08358943,136.38,136.35,3.10416914]
["bitfinex-derivatives","SOLF0:USTF0",1764942741445,0.05358943,136.38,136.35,3.10416914]
["bitfinex-derivatives","SOLF0:USTF0",1764942742041,0.05358943,136.38,136.35,9.70336914]
["bitfinex-derivatives","SOLF0:USTF0",1764942742244,0.05358943,136.38,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942742647,3.03,136.44,136.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942743746,0.05536723,136.42,136.39,3.10361328]
["bitfinex-derivatives","SOLF0:USTF0",1764942747670,3.03,136.48,136.39,3.10361328]
["bitfinex-derivatives","SOLF0:USTF0",1764942747960,3.03,136.5,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764942748661,0.04649997,136.46,136.44,3.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1764942749054,0.04649997,136.46,136.44,0.05068424]
["bitfinex-derivatives","SOLF0:USTF0",1764942750652,0.04649997,136.46,136.44,3.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1764942750846,3.07649997,136.46,136.44,0.05068424]
["bitfinex-derivatives","SOLF0:USTF0",1764942751159,0.04649997,136.46,136.44,0.05068424]
["bitfinex-derivatives","SOLF0:USTF0",1764942751760,3.06649997,136.46,136.44,0.05068424]
["bitfinex-derivatives","SOLF0:USTF0",1764942752359,6.5951,136.44,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942752555,3.02,136.46,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942753256,3.02,136.46,136.39,10.42270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942753461,0.04862582,136.43,136.41,3.18111791]
["bitfinex-derivatives","SOLF0:USTF0",1764942753652,0.04862582,136.43,136.42,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942756257,0.04862582,136.43,136.42,10.42270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942758062,3.02,136.51,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942758262,34.8717524,136.56,136.44,10.42270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942758263,3.02,136.5,136.44,10.42270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942758466,3.02,136.5,136.45,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942758765,3.02,136.5,136.46,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942758952,3.02,136.5,136.47,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942759154,3.07261925,136.5,136.48,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942759354,3.07261925,136.5,136.49,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942760159,0.05261925,136.5,136.49,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942762160,0.05261925,136.5,136.49,10.42270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942762665,0.05261925,136.5,136.49,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942762866,3.07261925,136.5,136.49,7.29270511]
["bitfinex-derivatives","SOLF0:USTF0",1764942763161,3.07261925,136.5,136.49,7.27259969]
["bitfinex-derivatives","SOLF0:USTF0",1764942763971,0.05261925,136.5,136.49,7.27259969]
["bitfinex-derivatives","SOLF0:USTF0",1764942764369,5.18976881,136.5,136.49,7.27259969]
["bitfinex-derivatives","SOLF0:USTF0",1764942764571,2.16976881,136.5,136.49,7.27259969]
["bitfinex-derivatives","SOLF0:USTF0",1764942764874,5.18976881,136.5,136.49,7.27259969]
["bitfinex-derivatives","SOLF0:USTF0",1764942765064,6.64976881,136.5,136.49,7.27259969]
["bitfinex-derivatives","SOLF0:USTF0",1764942765268,3.02,136.49,136.47,0.04804691]
["bitfinex-derivatives","SOLF0:USTF0",1764942765463,5.13714956,136.48,136.47,0.04804691]
["bitfinex-derivatives","SOLF0:USTF0",1764942765975,6.59714956,136.48,136.47,0.04804691]
["bitfinex-derivatives","SOLF0:USTF0",1764942766166,3.02,136.47,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942766365,5.18714956,136.45,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764942767373,0.04743798,136.44,136.41,3.22308604]
["bitfinex-derivatives","SOLF0:USTF0",1764942768578,5.18714956,136.43,136.41,0.05308604]
["bitfinex-derivatives","SOLF0:USTF0",1764942768767,3.07,136.42,136.41,0.05308604]
["bitfinex-derivatives","SOLF0:USTF0",1764942770472,9.6657,136.43,136.41,0.05308604]
["bitfinex-derivatives","SOLF0:USTF0",1764942771168,3.07,136.42,136.41,0.05308604]
["bitfinex-derivatives","SOLF0:USTF0",1764942771364,3.07,136.41,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942772269,107.64523812,136.43,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942772270,3.07,136.4,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942772471,0.04745683,136.37,136.34,3.22536525]
["bitfinex-derivatives","SOLF0:USTF0",1764942772669,3.07,136.4,136.34,3.22536525]
["bitfinex-derivatives","SOLF0:USTF0",1764942773270,6.5983,136.38,136.34,3.22536525]
["bitfinex-derivatives","SOLF0:USTF0",1764942773672,0.0505776,136.37,136.34,3.22536525]
["bitfinex-derivatives","SOLF0:USTF0",1764942775772,105.7672776,136.37,136.34,0.05536525]
["bitfinex-derivatives","SOLF0:USTF0",1764942775973,105.7672776,136.37,136.23,116.24589061]
["bitfinex-derivatives","SOLF0:USTF0",1764942775974,105.7376,136.34,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942776172,3.07,136.33,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942776368,3.07,136.32,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942776568,6.6012,136.32,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942776965,0.04844268,136.31,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764942783069,8.07623812,136.39,136.3,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1764942783282,8.07623812,136.42,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764942783475,3.03,136.41,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764942784180,0.04928821,136.37,136.35,3.14790822]
["bitfinex-derivatives","SOLF0:USTF0",1764942786070,3.07928821,136.37,136.35,0.04790822]
["bitfinex-derivatives","SOLF0:USTF0",1764942789188,9.67778821,136.37,136.35,0.04790822]
["bitfinex-derivatives","SOLF0:USTF0",1764942789781,3.03,136.36,136.35,0.04790822]
["bitfinex-derivatives","SOLF0:USTF0",1764942789986,3.03,136.36,136.25,111.79281673]
["bitfinex-derivatives","SOLF0:USTF0",1764942789987,9.63,136.34,136.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764942790889,9.63,136.34,136.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764942790890,0.05479098,136.32,136.29,3.1557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942796595,0.00479098,136.32,136.29,9.7580607]
["bitfinex-derivatives","SOLF0:USTF0",1764942796894,0.00479098,136.32,136.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764942799093,3.03479098,136.32,136.29,3.1557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942799787,0.00479098,136.32,136.29,3.1557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942800192,3.03,136.3,136.29,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942800584,9.91777728,136.31,136.29,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942800797,0.00479098,136.32,136.29,3.1557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942805298,3.03479098,136.32,136.29,3.1557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942805997,0.00479098,136.32,136.29,3.1557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942807797,3.03479098,136.32,136.29,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942808099,6.6015,136.31,136.29,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942810506,9.6315,136.31,136.29,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942811002,3.03,136.3,136.29,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1764942811600,3.21,136.29,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764942811788,3.21,136.29,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764942812197,6.6035,136.27,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764942812496,0.04974023,136.26,136.24,0.05314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942812702,0.04974023,136.26,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764942814510,6.6043,136.25,136.24,0.05314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942817605,0.04974023,136.26,136.24,3.09314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942818798,6.65364023,136.26,136.24,3.09314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942819306,0.04974023,136.26,136.24,3.09314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942820302,0.04974023,136.26,136.24,9.69784579]
["bitfinex-derivatives","SOLF0:USTF0",1764942820607,0.04974023,136.26,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764942820907,6.65354023,136.26,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764942821608,6.65354023,136.26,136.24,3.09314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942824401,0.04974023,136.26,136.24,3.09314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942825404,78.0,136.31,136.24,3.09314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942825608,105.8941,136.32,136.24,3.09314579]
["bitfinex-derivatives","SOLF0:USTF0",1764942826009,102.692,136.31,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942826415,6.64978298,136.29,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942827511,6.64978298,136.29,136.27,3.26629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942827812,3.18,136.28,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942830516,6.64978298,136.29,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942831106,9.82978298,136.29,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942832313,3.18,136.28,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942834815,9.82978298,136.29,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942835017,6.64978298,136.29,136.27,3.26629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942835820,6.64978298,136.29,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942836113,6.64978298,136.29,136.27,3.26629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942836413,6.64978298,136.29,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942836716,3.18,136.28,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942837321,9.82978298,136.29,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942837511,3.18,136.28,136.27,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1764942840013,3.18,136.26,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942840719,3.18,136.24,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942840907,3.18,136.24,136.19,12.28391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942841106,3.23271156,136.24,136.21,0.04793679]
["bitfinex-derivatives","SOLF0:USTF0",1764942842023,6.6053,136.23,136.21,0.04793679]
["bitfinex-derivatives","SOLF0:USTF0",1764942843008,6.6053,136.23,136.21,3.28793679]
["bitfinex-derivatives","SOLF0:USTF0",1764942843212,3.23271156,136.24,136.21,3.28793679]
["bitfinex-derivatives","SOLF0:USTF0",1764942843508,0.05271156,136.24,136.21,3.28793679]
["bitfinex-derivatives","SOLF0:USTF0",1764942844418,0.05271156,136.24,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942845123,0.05271156,136.24,136.22,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764942845519,0.05271156,136.24,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942846614,0.05271156,136.24,136.22,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764942846815,0.05271156,136.24,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942849412,9.71751156,136.24,136.21,3.28793679]
["bitfinex-derivatives","SOLF0:USTF0",1764942849827,6.65751156,136.24,136.21,3.28793679]
["bitfinex-derivatives","SOLF0:USTF0",1764942850020,0.05271156,136.24,136.21,9.89393679]
["bitfinex-derivatives","SOLF0:USTF0",1764942850220,0.05271156,136.24,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942852716,0.05271156,136.24,136.22,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764942853319,0.05271156,136.24,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942853519,0.05271156,136.24,136.22,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764942854023,0.05271156,136.24,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942854326,0.05271156,136.24,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942857225,185.75646033,136.3,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942857226,6.6033,136.28,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942858125,9.71565987,136.27,136.25,0.05162297]
["bitfinex-derivatives","SOLF0:USTF0",1764942860430,3.06,136.26,136.25,0.05162297]
["bitfinex-derivatives","SOLF0:USTF0",1764942864933,0.05215987,136.27,136.25,3.29162297]
["bitfinex-derivatives","SOLF0:USTF0",1764942867025,3.06,136.33,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942867225,3.06,136.33,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942867631,6.6019,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942867832,9.6619,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942868135,9.7092316,136.3,136.27,3.29141383]
["bitfinex-derivatives","SOLF0:USTF0",1764942870729,0.0473316,136.3,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764942871434,0.0473316,136.3,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764942872244,3.3673316,136.3,136.27,3.13141383]
["bitfinex-derivatives","SOLF0:USTF0",1764942872747,0.0473316,136.3,136.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764942873139,3.32,136.35,136.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764942873833,9.921,136.32,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764942874139,3.32,136.31,136.29,3.12924219]
["bitfinex-derivatives","SOLF0:USTF0",1764942874327,9.9214,136.31,136.29,0.04924219]
["bitfinex-derivatives","SOLF0:USTF0",1764942874524,3.32,136.3,136.29,0.04924219]
["bitfinex-derivatives","SOLF0:USTF0",1764942874728,5.44318059,136.3,136.29,0.04924219]
["bitfinex-derivatives","SOLF0:USTF0",1764942875136,3.32,136.29,136.24,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1764942875339,3.32,136.27,136.22,73.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764942875727,5.44318059,136.26,136.22,73.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764942876028,5.44318059,136.26,136.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764942876229,5.44318059,136.26,136.23,9.73223316]
["bitfinex-derivatives","SOLF0:USTF0",1764942876230,5.49089449,136.26,136.23,9.73223316]
["bitfinex-derivatives","SOLF0:USTF0",1764942877040,3.3677139,136.26,136.23,3.12703316]
["bitfinex-derivatives","SOLF0:USTF0",1764942878742,5.49089449,136.26,136.23,3.12703316]
["bitfinex-derivatives","SOLF0:USTF0",1764942878940,3.3677139,136.26,136.23,3.12703316]
["bitfinex-derivatives","SOLF0:USTF0",1764942879535,9.9716139,136.26,136.23,3.12703316]
["bitfinex-derivatives","SOLF0:USTF0",1764942881441,6.6516139,136.26,136.23,3.12703316]
["bitfinex-derivatives","SOLF0:USTF0",1764942884640,3.32,136.24,136.23,0.04703316]
["bitfinex-derivatives","SOLF0:USTF0",1764942885036,3.32,136.22,136.17,75.54391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942885240,3.32,136.21,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764942885546,3.32,136.21,136.16,75.54391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942885751,6.6073,136.19,136.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764942885936,6.65563303,136.19,136.17,3.12932498]
["bitfinex-derivatives","SOLF0:USTF0",1764942886732,3.32,136.21,136.17,3.12932498]
["bitfinex-derivatives","SOLF0:USTF0",1764942886733,3.28,136.26,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942886943,3.28,136.26,136.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942887250,3.28,136.26,136.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942887945,0.05170022,136.25,136.22,3.25689164]
["bitfinex-derivatives","SOLF0:USTF0",1764942888543,6.65600022,136.25,136.22,3.25689164]
["bitfinex-derivatives","SOLF0:USTF0",1764942888847,0.05170022,136.25,136.22,3.25689164]
["bitfinex-derivatives","SOLF0:USTF0",1764942889140,0.05170022,136.25,136.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942894042,6.6027,136.29,136.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942894444,9.8827,136.29,136.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942895148,9.8827,136.29,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942895149,6.603,136.28,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942895852,3.28,136.29,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942896351,6.6028,136.28,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942896844,68.6028,136.28,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942897045,62.0,136.28,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942897350,9.8822,136.3,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942897846,6.6022,136.3,136.26,3.26521356]
["bitfinex-derivatives","SOLF0:USTF0",1764942899347,6.6022,136.3,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942901047,62.0,136.31,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942901352,78.0,136.34,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942901537,5.21318059,136.35,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764942901846,9.6903,136.34,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942902049,6.6003,136.34,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942903351,5.21318059,136.36,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942903943,6.5994,136.35,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942904142,9.6894,136.35,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942904337,71.6894,136.35,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942905050,3.09,136.33,136.3,3.27273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942905350,3.09,136.31,136.3,0.05273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942905551,2.12318059,136.32,136.3,0.05273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942905750,9.6904,136.33,136.3,0.05273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942906137,9.6904,136.33,136.3,3.27273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942907342,2.12318059,136.34,136.3,3.27273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942907543,5.21318059,136.34,136.3,3.27273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942908156,3.09,136.34,136.3,3.27273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942908452,65.09,136.34,136.3,9.87413285]
["bitfinex-derivatives","SOLF0:USTF0",1764942908656,65.09,136.34,136.3,3.27273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942908854,91.00385195,136.37,136.3,3.27273285]
["bitfinex-derivatives","SOLF0:USTF0",1764942909052,91.00385195,136.37,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942909255,3.09,136.36,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942909456,3.09,136.36,136.33,0.04624205]
["bitfinex-derivatives","SOLF0:USTF0",1764942910141,63.38,136.4,136.33,3.26624205]
["bitfinex-derivatives","SOLF0:USTF0",1764942910142,6.5978,136.39,136.33,3.26624205]
["bitfinex-derivatives","SOLF0:USTF0",1764942910340,3.09,136.38,136.33,3.26624205]
["bitfinex-derivatives","SOLF0:USTF0",1764942910545,66.45,136.44,136.33,3.26624205]
["bitfinex-derivatives","SOLF0:USTF0",1764942910757,3.09,136.44,136.38,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764942910947,3.09,136.44,136.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942911656,3.09,136.43,136.37,63.40688386]
["bitfinex-derivatives","SOLF0:USTF0",1764942911852,3.09,136.41,136.37,66.62688386]
["bitfinex-derivatives","SOLF0:USTF0",1764942912247,3.09,136.41,136.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942913566,3.09,136.41,136.37,0.04688386]
["bitfinex-derivatives","SOLF0:USTF0",1764942915559,3.09,136.4,136.37,0.04688386]
["bitfinex-derivatives","SOLF0:USTF0",1764942921262,3.31495195,136.38,136.34,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764942921464,3.31495195,136.35,136.28,105.9293]
["bitfinex-derivatives","SOLF0:USTF0",1764942921664,3.09,136.34,136.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764942921960,3.09,136.38,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942922161,3.09,136.37,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942922460,3.09,136.37,136.3,102.6948]
["bitfinex-derivatives","SOLF0:USTF0",1764942922461,3.14305619,136.36,136.33,3.27275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942922666,0.05305619,136.36,136.34,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1764942923157,3.14305619,136.36,136.33,63.37275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942923562,3.14305619,136.36,136.33,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942925667,0.05305619,136.36,136.33,3.27275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942927757,0.05305619,136.36,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764942928459,3.14305619,136.36,136.33,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942928668,3.14305619,136.36,136.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764942928968,3.09,136.35,136.33,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942930458,9.6898,136.35,136.33,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942930663,3.09,136.34,136.33,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1764942932466,3.31,136.32,136.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764942932660,6.62495195,136.32,136.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764942932863,6.62495195,136.32,136.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764942933061,9.91615195,136.32,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764942933366,3.31495195,136.32,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764942933563,0.05243759,136.31,136.29,3.05446161]
["bitfinex-derivatives","SOLF0:USTF0",1764942936174,0.05243759,136.31,136.3,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764942939569,0.05243759,136.31,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764942939771,0.05243759,136.31,136.29,3.05446161]
["bitfinex-derivatives","SOLF0:USTF0",1764942941572,0.05243759,136.31,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764942943076,3.31,136.37,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764942944080,0.04846275,136.35,136.33,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942944479,6.64796275,136.35,136.33,3.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942945984,0.04846275,136.35,136.33,3.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942947180,0.04846275,136.35,136.33,66.37269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942947481,0.04846275,136.35,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764942948482,0.04846275,136.35,136.33,66.37269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942949284,0.04846275,136.35,136.33,72.97299309]
["bitfinex-derivatives","SOLF0:USTF0",1764942950686,3.35846275,136.35,136.33,63.37269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942950885,3.35846275,136.35,136.33,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942952392,65.28,136.34,136.33,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942952586,71.8799,136.34,136.33,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942955996,3.32846275,136.35,136.33,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942956993,3.32846275,136.35,136.33,3.33269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942957199,0.04846275,136.35,136.33,3.33269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942958001,0.04846275,136.35,136.33,9.93309309]
["bitfinex-derivatives","SOLF0:USTF0",1764942958706,0.04846275,136.35,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764942960308,0.04846275,136.35,136.34,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1764942964215,3.35846275,136.35,136.33,9.11660982]
["bitfinex-derivatives","SOLF0:USTF0",1764942964508,3.35846275,136.35,136.33,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942965502,0.04846275,136.35,136.33,3.20269309]
["bitfinex-derivatives","SOLF0:USTF0",1764942965702,0.04846275,136.35,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764942966008,3.31,136.41,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764942966009,3.31,136.41,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764942966193,3.31,136.41,136.34,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942966394,3.31,136.41,136.34,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1764942966597,3.31,136.38,136.34,73.0494]
["bitfinex-derivatives","SOLF0:USTF0",1764942967005,3.31,136.38,136.35,0.04718949]
["bitfinex-derivatives","SOLF0:USTF0",1764942967601,3.31,136.37,136.35,0.04718949]
["bitfinex-derivatives","SOLF0:USTF0",1764942968003,3.31,136.36,136.35,0.04718949]
["bitfinex-derivatives","SOLF0:USTF0",1764942968400,3.31,136.35,136.31,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942968600,3.31,136.35,136.3,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764942968601,3.31,136.33,136.3,15.66531673]
["bitfinex-derivatives","SOLF0:USTF0",1764942968804,3.31,136.37,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764942969007,3.31,136.34,136.31,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942969306,3.31,136.34,136.3,12.21391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942969307,3.31,136.33,136.3,12.21391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942969509,3.35728967,136.33,136.3,12.26898472]
["bitfinex-derivatives","SOLF0:USTF0",1764942969700,0.04728967,136.33,136.31,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764942969905,0.04728967,136.33,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764942970501,0.04728967,136.33,136.31,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764942970502,5.43169183,136.38,136.34,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764942970702,3.31,136.37,136.34,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764942971606,3.31,136.37,136.34,9.8029382]
["bitfinex-derivatives","SOLF0:USTF0",1764942971805,5.43169183,136.38,136.34,9.8029382]
["bitfinex-derivatives","SOLF0:USTF0",1764942972311,5.43169183,136.38,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764942973110,3.31,136.37,136.34,73.0829382]
["bitfinex-derivatives","SOLF0:USTF0",1764942973714,65.31,136.37,136.34,3.2034382]
["bitfinex-derivatives","SOLF0:USTF0",1764942973900,71.9085,136.37,136.34,0.0534382]
["bitfinex-derivatives","SOLF0:USTF0",1764942975215,74.03019183,136.37,136.34,0.0534382]
["bitfinex-derivatives","SOLF0:USTF0",1764942975614,6.599,136.36,136.34,0.0534382]
["bitfinex-derivatives","SOLF0:USTF0",1764942979221,9.909,136.36,136.34,0.0534382]
["bitfinex-derivatives","SOLF0:USTF0",1764942979917,5.43169183,136.35,136.34,0.0534382]
["bitfinex-derivatives","SOLF0:USTF0",1764942980123,5.43169183,136.35,136.29,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764942980124,3.31,136.32,136.29,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942980419,3.31,136.32,136.29,12.21391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942981012,3.31,136.32,136.29,9.11053058]
["bitfinex-derivatives","SOLF0:USTF0",1764942981013,3.31,136.3,136.29,9.11053058]
["bitfinex-derivatives","SOLF0:USTF0",1764942981214,3.31,136.3,136.29,0.04661385]
["bitfinex-derivatives","SOLF0:USTF0",1764942983315,9.9124,136.29,136.26,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942983517,3.31,136.28,136.25,12.21391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942984129,5.43169183,136.28,136.25,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942984326,5.48200555,136.28,136.25,12.26515156]
["bitfinex-derivatives","SOLF0:USTF0",1764942985321,12.08500555,136.28,136.25,3.20123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942985523,3.31,136.27,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942985719,2.12169183,136.26,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942985925,5.43169183,136.26,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942986125,2.12169183,136.26,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942986321,6.6034,136.27,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942986628,12.03509183,136.27,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942988228,3.31,136.26,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942988615,65.31,136.26,136.25,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1764942990428,3.31,136.22,136.2,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764942990633,3.31,136.22,136.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764942991527,3.36171599,136.22,136.19,3.20244454]
["bitfinex-derivatives","SOLF0:USTF0",1764942992429,3.26,136.21,136.19,0.05244454]
["bitfinex-derivatives","SOLF0:USTF0",1764942995530,0.05171599,136.22,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764942997532,0.05171599,136.22,136.2,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764942997734,0.05171599,136.22,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764943002141,0.05171599,136.22,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764943003345,0.05171599,136.22,136.2,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764943003741,0.05171599,136.22,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764943005945,0.05171599,136.22,136.2,73.0166]
["bitfinex-derivatives","SOLF0:USTF0",1764943006839,0.05171599,136.22,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764943007434,0.05171599,136.22,136.19,63.35244454]
["bitfinex-derivatives","SOLF0:USTF0",1764943007435,3.24171599,136.22,136.19,63.35244454]
["bitfinex-derivatives","SOLF0:USTF0",1764943007638,3.24171599,136.22,136.19,0.05244454]
["bitfinex-derivatives","SOLF0:USTF0",1764943007932,3.19,136.2,136.19,0.05244454]
["bitfinex-derivatives","SOLF0:USTF0",1764943009737,3.19,136.19,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764943009944,3.19,136.16,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764943010634,3.23647883,136.16,136.13,3.12201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943012950,62.0,136.15,136.13,3.12201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943013948,0.04647883,136.16,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764943014249,0.04647883,136.16,136.13,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943014250,3.23647883,136.16,136.13,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943014852,3.23647883,136.16,136.13,3.12201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943015154,3.23647883,136.16,136.14,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764943015549,3.19,136.14,136.13,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943015750,5.31169183,136.15,136.13,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943016554,3.19,136.14,136.13,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1764943017448,3.19,136.14,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764943017652,5.31169183,136.13,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764943017846,3.19,136.12,136.09,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1764943018354,0.04994426,136.12,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764943020053,3.23994426,136.12,136.09,0.0531602]
["bitfinex-derivatives","SOLF0:USTF0",1764943020258,3.19,136.1,136.09,0.0531602]
["bitfinex-derivatives","SOLF0:USTF0",1764943020750,5.31169183,136.1,136.09,0.0531602]
["bitfinex-derivatives","SOLF0:USTF0",1764943021146,3.19,136.09,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764943021353,3.19,136.09,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943022144,3.24309355,136.09,136.06,3.07633968]
["bitfinex-derivatives","SOLF0:USTF0",1764943022546,3.24309355,136.09,136.06,0.04633968]
["bitfinex-derivatives","SOLF0:USTF0",1764943022759,3.31,136.07,136.06,0.04633968]
["bitfinex-derivatives","SOLF0:USTF0",1764943023151,3.31,136.07,136.02,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1764943023353,2.12169183,136.06,136.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943023554,2.12169183,136.08,136.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943023756,5.43169183,136.08,136.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943023957,3.31,136.07,136.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943024161,0.0464235,136.06,136.04,0.04705832]
["bitfinex-derivatives","SOLF0:USTF0",1764943024460,0.0464235,136.06,136.04,6.66145832]
["bitfinex-derivatives","SOLF0:USTF0",1764943024661,0.0464235,136.06,136.04,9.69145832]
["bitfinex-derivatives","SOLF0:USTF0",1764943024963,5.47811533,136.06,136.04,0.04705832]
["bitfinex-derivatives","SOLF0:USTF0",1764943025145,3.31,136.05,136.04,0.04705832]
["bitfinex-derivatives","SOLF0:USTF0",1764943026150,3.31,136.05,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943026358,2.12169183,136.04,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943026563,3.31,136.03,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943027154,3.35978283,136.03,136.0,3.08086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943027366,3.35978283,136.03,136.0,0.05086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943028461,3.31,136.01,136.0,0.05086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943029058,0.04978283,136.03,136.0,3.08086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943029262,0.04978283,136.03,136.0,5.20255209]
["bitfinex-derivatives","SOLF0:USTF0",1764943029455,0.04978283,136.03,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943029660,0.04978283,136.03,136.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943031564,0.04978283,136.03,136.02,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1764943034058,0.04978283,136.03,136.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943035471,0.04978283,136.03,136.01,73.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764943035969,0.04978283,136.03,136.0,0.05086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943035970,3.35978283,136.03,136.0,0.05086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943036360,3.35978283,136.03,136.0,3.08086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943037383,3.35978283,136.03,136.0,0.05086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943037963,3.31,136.01,136.0,0.05086026]
["bitfinex-derivatives","SOLF0:USTF0",1764943039266,3.31,136.0,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943039466,3.31,136.0,135.94,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1764943039767,3.31,136.0,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943040070,3.31,136.04,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943040266,3.35648579,136.02,135.99,0.05019321]
["bitfinex-derivatives","SOLF0:USTF0",1764943043870,0.04648579,136.02,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943045469,3.35648579,136.02,135.99,63.41019321]
["bitfinex-derivatives","SOLF0:USTF0",1764943047174,9.97208579,136.02,135.99,0.05019321]
["bitfinex-derivatives","SOLF0:USTF0",1764943047883,9.97208579,136.02,135.99,3.08019321]
["bitfinex-derivatives","SOLF0:USTF0",1764943048383,0.04648579,136.02,135.99,3.08019321]
["bitfinex-derivatives","SOLF0:USTF0",1764943048578,0.04648579,136.02,135.99,66.44019321]
["bitfinex-derivatives","SOLF0:USTF0",1764943048881,0.04648579,136.02,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943050174,0.04648579,136.02,136.0,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764943050976,0.04648579,136.02,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764943051178,0.04648579,136.02,136.01,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764943052177,71.9229,136.08,136.03,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764943052483,71.9229,136.08,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764943052691,3.24,136.07,136.03,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764943053178,3.24,136.07,136.04,0.05177362]
["bitfinex-derivatives","SOLF0:USTF0",1764943053380,0.05567841,136.06,136.04,0.05177362]
["bitfinex-derivatives","SOLF0:USTF0",1764943053781,0.05567841,136.06,136.04,9.82617362]
["bitfinex-derivatives","SOLF0:USTF0",1764943054090,3.24,136.13,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764943054390,3.24,136.1,136.06,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1764943054886,0.05483993,136.09,136.07,0.05002801]
["bitfinex-derivatives","SOLF0:USTF0",1764943055474,0.05483993,136.09,136.07,3.21002801]
["bitfinex-derivatives","SOLF0:USTF0",1764943055677,3.29483993,136.09,136.07,0.05002801]
["bitfinex-derivatives","SOLF0:USTF0",1764943058086,3.29483993,136.09,136.02,69.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764943058586,3.24,136.08,136.02,69.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764943058986,3.24,136.08,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943059179,3.24,136.08,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943059584,9.8526,136.08,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943059779,3.24,136.07,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943060479,3.24,136.05,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943061886,62.05527256,136.06,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943061887,65.29527256,136.06,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943062088,3.24,136.05,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943064782,65.29527256,136.06,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943064983,0.05527256,136.06,136.04,3.21657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943068194,0.05527256,136.06,136.04,9.83097474]
["bitfinex-derivatives","SOLF0:USTF0",1764943068493,0.05527256,136.06,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943071996,0.05527256,136.06,136.05,73.054]
["bitfinex-derivatives","SOLF0:USTF0",1764943073410,0.05527256,136.06,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943073692,0.05527256,136.06,136.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764943077200,0.05527256,136.06,136.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764943078094,0.05527256,136.06,136.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764943079500,0.05527256,136.06,136.04,3.15657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943081600,3.18527256,136.06,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943082798,6.614,136.05,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943083104,9.744,136.05,136.04,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1764943084701,0.05527256,136.06,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943084702,3.13,136.04,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943084900,3.13,136.03,135.98,12.38391673]
["bitfinex-derivatives","SOLF0:USTF0",1764943085199,6.6165,136.0,135.96,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764943085392,6.6165,136.0,135.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943085593,3.13,136.0,135.95,12.38391673]
["bitfinex-derivatives","SOLF0:USTF0",1764943085906,3.18644172,135.99,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943087296,6.6174,135.98,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943087995,6.6174,135.98,135.96,0.05250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943088195,6.6174,135.98,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943088400,0.05644172,135.99,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943088602,3.18644172,135.99,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943088795,62.0,135.98,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943089396,0.05644172,135.99,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943089602,6.67334172,135.99,135.96,3.37250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943092106,9.7475,135.98,135.96,0.05250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943095905,62.0,135.97,135.96,0.05250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943096101,9.7475,135.98,135.96,0.05250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943096807,6.6179,135.97,135.96,0.05250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943097408,9.7479,135.97,135.96,0.05250428]
["bitfinex-derivatives","SOLF0:USTF0",1764943097596,3.13,135.93,135.89,19.00561673]
["bitfinex-derivatives","SOLF0:USTF0",1764943097802,3.13,135.93,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943098313,5.26266879,135.96,135.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943098808,3.18048343,135.95,135.92,3.37322774]
["bitfinex-derivatives","SOLF0:USTF0",1764943099112,62.0,135.94,135.92,3.37322774]
["bitfinex-derivatives","SOLF0:USTF0",1764943100001,67.26266879,135.94,135.92,0.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1764943100907,0.05048343,135.95,135.92,3.37322774]
["bitfinex-derivatives","SOLF0:USTF0",1764943101508,0.05048343,135.95,135.92,9.99342774]
["bitfinex-derivatives","SOLF0:USTF0",1764943101710,0.05048343,135.95,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943105200,0.05048343,135.95,135.93,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1764943105406,0.05048343,135.95,135.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943108017,8.74906879,136.0,135.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943108018,5.26266879,136.0,135.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943108218,3.13,135.99,135.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943108518,64.13266879,136.0,135.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943108711,2.13266879,136.0,135.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943108910,0.05339458,135.99,135.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764943111623,0.05339458,135.99,135.97,6.67413626]
["bitfinex-derivatives","SOLF0:USTF0",1764943111920,0.05339458,135.99,135.97,9.84413626]
["bitfinex-derivatives","SOLF0:USTF0",1764943112313,5.47606337,135.99,135.97,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1764943112619,3.29,135.98,135.97,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1764943113720,3.29,135.95,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764943114327,3.29,135.99,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764943114527,5.42266879,135.98,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764943114728,3.33739055,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943115616,3.33739055,135.97,135.95,6.67342064]
["bitfinex-derivatives","SOLF0:USTF0",1764943117015,3.33739055,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943119124,2.13266879,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943119722,5.42266879,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943121631,6.66529055,135.97,135.95,3.22472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943121632,0.04739055,135.97,135.95,3.22472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943121823,5.47005934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943124334,12.08795934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943125034,5.47005934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943126734,0.04739055,135.97,135.95,3.32472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943127833,5.22005934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943129137,5.22005934,135.97,135.95,3.32472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943129732,2.18005934,135.97,135.95,3.32472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943131136,5.22005934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943131341,3.04,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943133242,11.83795934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943133734,8.79795934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943133937,11.83795934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943134135,0.04739055,135.97,135.95,3.32472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943138642,0.04739055,135.97,135.95,9.94352064]
["bitfinex-derivatives","SOLF0:USTF0",1764943138836,0.04739055,135.97,135.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764943139140,0.04739055,135.97,135.95,3.32472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943140445,6.66549055,135.97,135.95,3.32472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943141236,9.70549055,135.97,135.95,3.32472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943141633,5.23005934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943141838,3.05,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943142755,9.6683,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943145454,0.04739055,135.97,135.95,3.14472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943145648,2.18005934,135.97,135.95,3.14472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943145848,5.23005934,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943146153,3.05,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943151157,3.09739055,135.97,135.95,3.14472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943151356,3.09739055,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943151658,3.05,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943152856,6.66539055,135.97,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943153060,3.05,135.96,135.95,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1764943153950,9.6699,135.93,135.91,12.15391673]
["bitfinex-derivatives","SOLF0:USTF0",1764943154161,3.05,135.96,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764943154552,78.0,135.97,135.92,12.15391673]
["bitfinex-derivatives","SOLF0:USTF0",1764943154756,81.05,135.97,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764943154959,3.05,135.96,135.94,3.1386649]
["bitfinex-derivatives","SOLF0:USTF0",1764943155258,9.6684,135.96,135.94,3.1386649]
["bitfinex-derivatives","SOLF0:USTF0",1764943156159,6.6184,135.96,135.94,3.1386649]
["bitfinex-derivatives","SOLF0:USTF0",1764943157154,6.6184,135.96,135.94,12.20258163]
["bitfinex-derivatives","SOLF0:USTF0",1764943158957,6.6184,135.96,135.94,3.1386649]
["bitfinex-derivatives","SOLF0:USTF0",1764943159160,6.6184,135.96,135.94,12.20258163]
["bitfinex-derivatives","SOLF0:USTF0",1764943161069,3.09665,135.97,135.94,12.20258163]
["bitfinex-derivatives","SOLF0:USTF0",1764943161258,0.04665,135.97,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764943162070,6.43000711,135.97,135.94,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1764943162259,3.05,135.96,135.94,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1764943162859,3.05,135.95,135.94,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1764943163969,3.05,135.92,135.9,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764943164173,3.05,135.92,135.89,9.06391673]
["bitfinex-derivatives","SOLF0:USTF0",1764943164868,3.09718802,135.92,135.89,9.11531412]
["bitfinex-derivatives","SOLF0:USTF0",1764943165070,3.09718802,135.92,135.89,0.05139739]
["bitfinex-derivatives","SOLF0:USTF0",1764943166063,3.09718802,135.92,135.89,3.14139739]
["bitfinex-derivatives","SOLF0:USTF0",1764943166563,0.04718802,135.92,135.89,3.14139739]
["bitfinex-derivatives","SOLF0:USTF0",1764943166874,0.04718802,135.92,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764943167665,0.04718802,135.92,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764943168274,0.04718802,135.92,135.89,0.05139739]
["bitfinex-derivatives","SOLF0:USTF0",1764943168470,0.04718802,135.92,135.89,3.14139739]
["bitfinex-derivatives","SOLF0:USTF0",1764943174676,0.04718802,135.92,135.89,9.76309739]
["bitfinex-derivatives","SOLF0:USTF0",1764943174864,0.04718802,135.92,135.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764943179176,0.04718802,135.92,135.91,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764943185677,6.6179,135.97,135.93,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764943185883,9.8179,135.97,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764943186386,3.2,135.97,135.94,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764943186885,3.25252441,135.97,135.94,9.67790787]
["bitfinex-derivatives","SOLF0:USTF0",1764943188685,62.0,135.96,135.94,9.67790787]
["bitfinex-derivatives","SOLF0:USTF0",1764943189085,62.0,135.96,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943189875,65.11,135.96,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943191481,62.0,135.96,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943191790,71.7284,135.96,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943191989,68.6184,135.96,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943193090,71.7284,135.96,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943193988,68.6184,135.96,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943194782,6.67042441,135.97,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943194976,9.78042441,135.97,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943197687,71.78042441,135.97,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943198090,65.16252441,135.97,135.94,3.05870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943200500,0.05252441,135.97,135.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943201093,0.05252441,135.97,135.95,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764943201487,3.16,135.95,135.94,0.04870787]
["bitfinex-derivatives","SOLF0:USTF0",1764943201790,3.16,135.95,135.92,9.16307403]
["bitfinex-derivatives","SOLF0:USTF0",1764943201791,3.16,135.94,135.89,9.16307403]
["bitfinex-derivatives","SOLF0:USTF0",1764943201993,3.16,135.89,135.87,9.16307403]
["bitfinex-derivatives","SOLF0:USTF0",1764943202192,3.16,135.89,135.84,12.47307403]
["bitfinex-derivatives","SOLF0:USTF0",1764943202392,3.16,135.86,135.83,9.16307403]
["bitfinex-derivatives","SOLF0:USTF0",1764943202594,3.16,135.86,135.81,9.16307403]
["bitfinex-derivatives","SOLF0:USTF0",1764943202902,3.16,135.83,135.82,0.05506865]
["bitfinex-derivatives","SOLF0:USTF0",1764943203088,6.49335711,135.83,135.82,0.05506865]
["bitfinex-derivatives","SOLF0:USTF0",1764943203292,3.16,135.82,135.77,12.47307403]
["bitfinex-derivatives","SOLF0:USTF0",1764943203492,3.16,135.82,135.76,6.96694253]
["bitfinex-derivatives","SOLF0:USTF0",1764943203691,6.49335711,135.85,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943203891,6.49335711,135.85,135.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943204090,63.28,135.88,135.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943204091,3.16,135.87,135.8,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1764943204298,0.04855837,135.85,135.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943205900,0.04855837,135.85,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943207601,13.11425711,135.91,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943208198,3.16,135.9,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943208603,0.05431872,135.88,135.86,3.35785711]
["bitfinex-derivatives","SOLF0:USTF0",1764943208798,3.21431872,135.88,135.86,0.04785711]
["bitfinex-derivatives","SOLF0:USTF0",1764943210505,0.05431872,135.88,135.86,3.35785711]
["bitfinex-derivatives","SOLF0:USTF0",1764943211697,0.05431872,135.88,135.86,6.67075711]
["bitfinex-derivatives","SOLF0:USTF0",1764943211903,0.05431872,135.88,135.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943215520,69.918,135.97,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943215521,5.29488408,135.94,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943215722,3.16,135.93,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943216521,3.213038,135.93,135.9,3.3663875]
["bitfinex-derivatives","SOLF0:USTF0",1764943217320,5.34792208,135.93,135.9,9.9874875]
["bitfinex-derivatives","SOLF0:USTF0",1764943217624,0.053038,135.93,135.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943218411,5.34792208,135.93,135.9,3.3663875]
["bitfinex-derivatives","SOLF0:USTF0",1764943218617,3.16,135.92,135.9,0.0563875]
["bitfinex-derivatives","SOLF0:USTF0",1764943219619,3.16,135.92,135.9,6.6772875]
["bitfinex-derivatives","SOLF0:USTF0",1764943220224,2.18792208,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943220427,5.34792208,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943220623,3.16,135.92,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943220821,5.34792208,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943222927,3.16,135.92,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943224227,0.053038,135.93,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943224523,0.053038,135.93,135.91,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764943224719,3.16,135.92,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943225429,0.053038,135.93,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764943225624,0.053038,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943225829,0.053038,135.93,135.91,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764943226628,3.213038,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943226816,5.34792208,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943227513,3.213038,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943227818,5.34792208,135.93,135.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764943230627,5.34792208,135.93,135.9,0.0563875]
["bitfinex-derivatives","SOLF0:USTF0",1764943230628,3.16,135.92,135.9,0.0563875]
["bitfinex-derivatives","SOLF0:USTF0",1764943231230,3.16,135.92,135.9,6.6774875]
["bitfinex-derivatives","SOLF0:USTF0",1764943231531,5.33488408,135.91,135.9,6.6774875]
["bitfinex-derivatives","SOLF0:USTF0",1764943232117,5.33488408,135.91,135.87,166.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764943232118,3.2,135.9,135.88,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943232831,5.33488408,135.89,135.88,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943234526,3.2,135.89,135.88,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943234837,2.18180291,135.9,135.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943235630,0.04691883,135.9,135.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943236629,0.04691883,135.9,135.89,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1764943237432,0.04691883,135.9,135.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943238535,0.04691883,135.9,135.89,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1764943244942,2.13488408,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943245136,2.13488408,135.93,135.92,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1764943246334,2.13488408,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943246540,2.13488408,135.93,135.92,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764943247039,5.36488408,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943247432,5.36488408,135.93,135.91,0.05187688]
["bitfinex-derivatives","SOLF0:USTF0",1764943248035,2.13488408,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943249242,0.04936713,135.94,135.93,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764943249441,0.04936713,135.94,135.93,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764943252640,0.04936713,135.94,135.93,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764943252940,2.13488408,135.99,135.96,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764943253142,5.36488408,135.99,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943253734,2.13488408,135.97,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943253935,2.18326226,135.97,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943254134,0.04837818,135.97,135.95,3.15601511]
["bitfinex-derivatives","SOLF0:USTF0",1764943255040,0.04837818,135.97,135.95,9.77441511]
["bitfinex-derivatives","SOLF0:USTF0",1764943255940,3.23,136.01,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943257049,0.05147099,136.0,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943257444,0.05147099,136.0,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764943258037,0.05147099,136.0,135.99,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764943258747,5.17752249,136.06,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943258940,3.23,136.04,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943259146,2.13488408,136.03,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943259343,3.23,136.02,136.0,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764943259846,0.04759992,136.02,136.0,9.76976357]
["bitfinex-derivatives","SOLF0:USTF0",1764943260850,3.27759992,136.02,136.0,0.05346357]
["bitfinex-derivatives","SOLF0:USTF0",1764943261341,3.22,136.01,136.0,0.05346357]
["bitfinex-derivatives","SOLF0:USTF0",1764943262653,2.182484,136.02,136.01,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764943262945,2.182484,136.02,136.01,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1764943263344,0.04759992,136.02,136.01,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1764943267754,62.0,136.05,136.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764943268463,65.22,136.05,136.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764943268853,65.27232785,136.05,136.02,66.58848618]
["bitfinex-derivatives","SOLF0:USTF0",1764943269460,65.27232785,136.05,136.02,73.20378618]
["bitfinex-derivatives","SOLF0:USTF0",1764943273762,3.22,136.04,136.02,73.20378618]
["bitfinex-derivatives","SOLF0:USTF0",1764943274261,65.27232785,136.05,136.02,73.20378618]
["bitfinex-derivatives","SOLF0:USTF0",1764943274461,3.22,136.04,136.02,69.90378618]
["bitfinex-derivatives","SOLF0:USTF0",1764943274860,3.22,136.04,136.02,73.20378618]
["bitfinex-derivatives","SOLF0:USTF0",1764943275065,55.39232785,136.05,136.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764943275365,3.22,136.15,136.09,102.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764943275757,3.22,136.15,136.09,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1764943275960,3.22,136.15,136.1,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943276156,3.22,136.15,136.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943276365,3.22,136.12,136.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943276566,3.22,136.12,136.02,205.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764943276867,3.22,136.09,136.05,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943277066,3.22,136.09,136.04,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764943277372,3.22,136.09,136.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943277776,3.2709358,136.08,136.05,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1764943277975,0.0509358,136.08,136.05,6.66524857]
["bitfinex-derivatives","SOLF0:USTF0",1764943278274,62.0,136.07,136.05,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1764943278474,0.0509358,136.08,136.05,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1764943278977,3.22,136.07,136.05,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1764943280772,4.68,136.07,135.98,109.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764943281073,3.22,136.04,135.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943281369,65.22,136.03,135.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943281778,3.27028663,136.02,136.0,0.05635701]
["bitfinex-derivatives","SOLF0:USTF0",1764943282972,3.22,136.01,136.0,0.05635701]
["bitfinex-derivatives","SOLF0:USTF0",1764943283574,3.22,136.01,135.97,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943284573,3.22,136.01,135.98,0.05229589]
["bitfinex-derivatives","SOLF0:USTF0",1764943287572,3.22,136.01,135.98,6.66949589]
["bitfinex-derivatives","SOLF0:USTF0",1764943290767,3.27028663,136.02,135.99,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764943291285,3.27028663,136.02,135.98,0.05229589]
["bitfinex-derivatives","SOLF0:USTF0",1764943291573,3.2,136.0,135.98,0.05229589]
["bitfinex-derivatives","SOLF0:USTF0",1764943291767,3.2,135.99,135.92,6.81096161]
["bitfinex-derivatives","SOLF0:USTF0",1764943291968,3.2,135.99,135.94,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764943292680,3.2,135.97,135.95,0.05566503]
["bitfinex-derivatives","SOLF0:USTF0",1764943293179,0.05017837,135.98,135.95,0.05566503]
["bitfinex-derivatives","SOLF0:USTF0",1764943293568,0.05017837,135.98,135.95,109.82342664]
["bitfinex-derivatives","SOLF0:USTF0",1764943293776,0.05017837,135.98,135.96,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764943294068,0.05017837,135.98,135.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943294781,0.05017837,135.98,135.97,70.03096161]
["bitfinex-derivatives","SOLF0:USTF0",1764943294976,0.05017837,135.98,135.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943295175,0.05017837,135.98,135.97,6.81096161]
["bitfinex-derivatives","SOLF0:USTF0",1764943295481,0.05017837,135.98,135.97,70.03096161]
["bitfinex-derivatives","SOLF0:USTF0",1764943296086,0.05017837,135.98,135.97,71.51096161]
["bitfinex-derivatives","SOLF0:USTF0",1764943296386,62.0,136.03,135.98,102.9317]
["bitfinex-derivatives","SOLF0:USTF0",1764943296685,3.2,136.06,135.99,109.76915464]
["bitfinex-derivatives","SOLF0:USTF0",1764943296873,3.2,136.06,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764943297282,3.24822237,136.05,136.03,0.05198126]
["bitfinex-derivatives","SOLF0:USTF0",1764943297485,0.04822237,136.05,136.03,6.66678126]
["bitfinex-derivatives","SOLF0:USTF0",1764943297875,0.04822237,136.05,136.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943301386,0.04822237,136.05,136.03,13.5061359]
["bitfinex-derivatives","SOLF0:USTF0",1764943301687,0.04822237,136.05,136.04,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943302582,3.24822237,136.05,136.03,6.66678126]
["bitfinex-derivatives","SOLF0:USTF0",1764943304083,3.24822237,136.05,136.03,0.05198126]
["bitfinex-derivatives","SOLF0:USTF0",1764943305788,11.34232237,136.05,135.99,13.45595464]
["bitfinex-derivatives","SOLF0:USTF0",1764943306085,3.2,136.04,135.99,13.45595464]
["bitfinex-derivatives","SOLF0:USTF0",1764943306388,3.2,136.04,135.99,6.83935464]
["bitfinex-derivatives","SOLF0:USTF0",1764943306784,3.2,136.04,136.0,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764943307494,3.2,136.04,136.0,6.66840249]
["bitfinex-derivatives","SOLF0:USTF0",1764943308394,3.2,136.04,136.01,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764943311194,0.04822237,136.05,136.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943312593,0.04822237,136.05,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943313695,0.04822237,136.05,136.03,13.45425464]
["bitfinex-derivatives","SOLF0:USTF0",1764943315895,0.04822237,136.05,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943316397,3.04822237,136.05,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943316596,0.04822237,136.05,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943317702,3.04822237,136.05,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943317899,3.04822237,136.05,136.0,6.89155713]
["bitfinex-derivatives","SOLF0:USTF0",1764943318199,3.04822237,136.05,136.0,70.09155713]
["bitfinex-derivatives","SOLF0:USTF0",1764943319391,3.04822237,136.05,136.0,63.25220249]
["bitfinex-derivatives","SOLF0:USTF0",1764943319592,3.04822237,136.05,136.02,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764943320097,3.04822237,136.05,136.0,76.70745713]
["bitfinex-derivatives","SOLF0:USTF0",1764943320301,3.0,136.04,136.0,76.70745713]
["bitfinex-derivatives","SOLF0:USTF0",1764943320501,3.0,136.04,136.0,69.86810249]
["bitfinex-derivatives","SOLF0:USTF0",1764943321489,3.0,136.04,136.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764943321695,3.13822237,136.05,136.0,70.09155713]
["bitfinex-derivatives","SOLF0:USTF0",1764943321888,0.04822237,136.05,136.0,173.01065713]
["bitfinex-derivatives","SOLF0:USTF0",1764943322197,0.04822237,136.05,136.03,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764943322511,0.04822237,136.05,136.03,69.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764943322895,0.04822237,136.05,136.03,76.65415464]
["bitfinex-derivatives","SOLF0:USTF0",1764943323396,3.09,136.11,136.05,102.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764943323603,3.09,136.11,136.06,166.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764943324203,3.09,136.14,136.07,102.9246376]
["bitfinex-derivatives","SOLF0:USTF0",1764943324400,0.05041319,136.12,136.08,102.8601]
["bitfinex-derivatives","SOLF0:USTF0",1764943324705,0.05041319,136.12,136.11,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1764943324899,0.05041319,136.12,136.09,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943324900,0.05041319,136.12,136.1,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1764943325903,3.14041319,136.12,136.1,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1764943326504,3.09,136.11,136.1,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1764943327004,65.14041319,136.12,136.1,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1764943328109,62.05041319,136.12,136.1,6.66230624]
["bitfinex-derivatives","SOLF0:USTF0",1764943328710,0.05041319,136.12,136.1,6.66230624]
["bitfinex-derivatives","SOLF0:USTF0",1764943328902,6.87405263,136.17,136.14,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764943329104,3.09,136.17,136.14,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764943329500,3.09,136.17,136.15,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1764943330014,3.14218472,136.17,136.15,0.04802091]
["bitfinex-derivatives","SOLF0:USTF0",1764943331610,62.0,136.16,136.15,0.04802091]
["bitfinex-derivatives","SOLF0:USTF0",1764943335304,65.09,136.16,136.15,0.04802091]
["bitfinex-derivatives","SOLF0:USTF0",1764943336199,3.09,136.15,136.12,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764943336404,3.09,136.15,136.1,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764943336806,3.09,136.12,136.05,109.72830801]
["bitfinex-derivatives","SOLF0:USTF0",1764943337104,3.09,136.12,136.05,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764943337299,3.14532598,136.1,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764943337498,0.05532598,136.1,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764943337901,0.05532598,136.1,136.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764943338112,0.05532598,136.1,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764943338308,0.05532598,136.1,136.08,69.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764943338609,3.14532598,136.1,136.08,69.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764943338915,3.14532598,136.1,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764943339111,3.14532598,136.1,136.07,0.0555107]
["bitfinex-derivatives","SOLF0:USTF0",1764943339310,3.09,136.08,136.07,0.0555107]
["bitfinex-derivatives","SOLF0:USTF0",1764943339719,3.09,136.07,136.02,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764943340413,3.09,136.06,136.0,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1764943340812,3.09,136.03,136.02,0.05181202]
["bitfinex-derivatives","SOLF0:USTF0",1764943342320,0.04924891,136.04,136.02,6.66711202]
["bitfinex-derivatives","SOLF0:USTF0",1764943342817,62.04924891,136.04,136.02,6.66711202]
["bitfinex-derivatives","SOLF0:USTF0",1764943343619,65.13924891,136.04,136.02,6.66711202]
["bitfinex-derivatives","SOLF0:USTF0",1764943343816,65.13924891,136.04,136.02,0.05181202]
["bitfinex-derivatives","SOLF0:USTF0",1764943344216,3.09,136.03,136.02,0.05181202]
["bitfinex-derivatives","SOLF0:USTF0",1764943345813,62.04924891,136.04,136.02,0.05181202]
["bitfinex-derivatives","SOLF0:USTF0",1764943346921,0.04924891,136.04,136.02,1.53181202]
["bitfinex-derivatives","SOLF0:USTF0",1764943347118,3.09,136.1,136.02,1.53181202]
["bitfinex-derivatives","SOLF0:USTF0",1764943347423,3.09,136.1,136.02,0.05181202]
["bitfinex-derivatives","SOLF0:USTF0",1764943348118,0.05132656,136.07,136.03,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764943348319,0.05132656,136.07,136.04,63.24680269]
["bitfinex-derivatives","SOLF0:USTF0",1764943349516,3.14132656,136.07,136.04,0.04680269]
["bitfinex-derivatives","SOLF0:USTF0",1764943349919,65.09,136.06,136.04,0.04680269]
["bitfinex-derivatives","SOLF0:USTF0",1764943350719,3.09,136.05,136.04,0.04680269]
["bitfinex-derivatives","SOLF0:USTF0",1764943350913,3.09,136.05,136.01,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943351925,3.09,136.05,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943354029,62.0,136.04,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943354226,65.07,136.04,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943354827,3.12132656,136.07,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943355522,0.05132656,136.07,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943356422,0.05132656,136.07,136.05,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764943357225,3.12132656,136.07,136.05,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764943357730,65.12132656,136.07,136.05,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764943358118,3.07,136.06,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943358530,3.07,136.06,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943365138,9.6837,136.06,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943365432,3.07,136.05,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943367236,62.05132656,136.07,136.02,6.66670698]
["bitfinex-derivatives","SOLF0:USTF0",1764943367440,3.14,136.06,136.02,6.66670698]
["bitfinex-derivatives","SOLF0:USTF0",1764943368136,3.14,136.06,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943368438,3.14,136.06,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943369536,3.14,136.04,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943371439,3.14,136.06,136.02,0.05130698]
["bitfinex-derivatives","SOLF0:USTF0",1764943372132,3.14,136.05,135.96,112.07752529]
["bitfinex-derivatives","SOLF0:USTF0",1764943372337,3.14,136.05,135.96,102.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764943372949,3.14,136.05,135.95,72.32902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943373147,0.05306779,136.01,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943373338,0.05013242,136.01,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943375255,0.05013242,136.01,135.99,6.66445689]
["bitfinex-derivatives","SOLF0:USTF0",1764943376560,3.19013242,136.01,135.99,6.66445689]
["bitfinex-derivatives","SOLF0:USTF0",1764943377761,3.19013242,136.01,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943380955,3.19013242,136.01,135.99,6.66435689]
["bitfinex-derivatives","SOLF0:USTF0",1764943383951,0.05013242,136.01,135.99,6.66435689]
["bitfinex-derivatives","SOLF0:USTF0",1764943384553,3.30013242,136.01,135.99,6.66435689]
["bitfinex-derivatives","SOLF0:USTF0",1764943385766,3.30013242,136.01,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943386469,5.72329244,136.01,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943386667,3.25,136.0,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943388260,3.30013242,136.01,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943388868,3.25,136.0,135.99,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1764943393975,3.25,136.0,135.94,9.12902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943394173,3.25,136.0,135.93,72.32902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943394365,5.67316002,136.03,135.95,102.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764943394571,3.25,136.02,135.98,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764943395069,3.30485657,136.01,135.99,0.05034892]
["bitfinex-derivatives","SOLF0:USTF0",1764943395668,5.72801659,136.01,135.99,0.05034892]
["bitfinex-derivatives","SOLF0:USTF0",1764943395973,3.25,136.0,135.99,0.05034892]
["bitfinex-derivatives","SOLF0:USTF0",1764943397276,0.05485657,136.01,135.99,0.05034892]
["bitfinex-derivatives","SOLF0:USTF0",1764943397668,0.05485657,136.01,135.99,6.66714892]
["bitfinex-derivatives","SOLF0:USTF0",1764943399071,3.30485657,136.01,135.99,0.05034892]
["bitfinex-derivatives","SOLF0:USTF0",1764943399574,0.05485657,136.01,135.99,0.05034892]
["bitfinex-derivatives","SOLF0:USTF0",1764943400075,3.30485657,136.01,135.99,6.66714892]
["bitfinex-derivatives","SOLF0:USTF0",1764943402677,0.05485657,136.01,135.99,6.66714892]
["bitfinex-derivatives","SOLF0:USTF0",1764943404182,0.05485657,136.01,135.99,15.79617421]
["bitfinex-derivatives","SOLF0:USTF0",1764943404877,3.25,136.07,136.03,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764943405976,6.6126,136.08,136.04,0.05600609]
["bitfinex-derivatives","SOLF0:USTF0",1764943405977,3.25,136.05,136.04,0.05600609]
["bitfinex-derivatives","SOLF0:USTF0",1764943407183,0.05217881,136.06,136.04,6.67040609]
["bitfinex-derivatives","SOLF0:USTF0",1764943412988,3.31217881,136.06,136.01,9.12902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943413288,3.26,136.05,135.98,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943413789,3.26,136.05,135.98,72.32902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943414182,3.3076881,136.03,136.0,0.04874543]
["bitfinex-derivatives","SOLF0:USTF0",1764943414589,3.3076881,136.03,136.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764943415690,62.0,136.02,136.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764943418797,65.26,136.02,136.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764943419094,3.26,136.01,136.0,0.04874543]
["bitfinex-derivatives","SOLF0:USTF0",1764943420190,3.26,136.01,135.94,112.09262529]
["bitfinex-derivatives","SOLF0:USTF0",1764943420393,3.26,136.01,135.94,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943420695,3.26,135.99,135.95,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764943421281,3.26,135.97,135.94,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943423292,62.0,135.96,135.94,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943423485,65.26,135.96,135.94,69.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764943423802,3.26,135.95,135.94,69.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764943423990,62.0,135.96,135.94,69.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764943424192,65.26,135.96,135.94,69.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764943426587,3.05,135.95,135.92,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764943426786,3.1031704,135.95,135.92,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764943427581,3.1031704,135.95,135.91,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943428190,3.1031704,135.95,135.91,69.8206]
["bitfinex-derivatives","SOLF0:USTF0",1764943428592,9.7222704,135.95,135.89,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764943428794,3.05,135.94,135.89,69.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764943428998,3.05,135.93,135.89,69.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764943429697,3.05,135.93,135.89,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943430098,3.1031704,135.95,135.89,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943430994,3.1031704,135.95,135.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764943433095,3.1031704,135.95,135.93,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764943433401,0.0531704,135.95,135.93,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764943434499,0.0531704,135.95,135.93,69.8398]
["bitfinex-derivatives","SOLF0:USTF0",1764943435900,3.05,136.01,135.98,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764943436706,6.83609864,136.03,135.99,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764943436892,6.83609864,136.03,135.96,102.9497]
["bitfinex-derivatives","SOLF0:USTF0",1764943436893,0.04673619,136.02,136.0,0.05306721]
["bitfinex-derivatives","SOLF0:USTF0",1764943437208,62.0,136.01,136.0,0.05306721]
["bitfinex-derivatives","SOLF0:USTF0",1764943439999,65.05,136.01,136.0,0.05306721]
["bitfinex-derivatives","SOLF0:USTF0",1764943440503,3.05,136.0,135.95,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943440703,3.05,135.99,135.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764943441807,3.09958282,135.99,135.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764943442000,3.09958282,135.99,135.95,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943442305,3.29,135.98,135.91,166.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764943442502,3.34402885,135.96,135.89,103.0022]
["bitfinex-derivatives","SOLF0:USTF0",1764943442802,3.34402885,135.96,135.9,166.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764943443205,3.34402885,135.96,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943443603,0.05402885,135.96,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943443904,62.0,135.95,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943450307,0.05402885,135.96,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943450905,0.05402885,135.96,135.94,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943452609,0.05402885,135.96,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943453606,3.34402885,135.96,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943453816,3.34402885,135.96,135.91,166.2102]
["bitfinex-derivatives","SOLF0:USTF0",1764943454809,3.34402885,135.96,135.94,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764943455011,0.05402885,135.96,135.92,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1764943455509,0.05402885,135.96,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943455712,9.9058,136.02,135.95,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943455907,3.29,136.02,135.96,102.9521]
["bitfinex-derivatives","SOLF0:USTF0",1764943456710,0.05593771,136.0,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764943459007,3.34593771,136.0,135.98,63.2749957]
["bitfinex-derivatives","SOLF0:USTF0",1764943459506,3.34593771,136.0,135.98,0.0549957]
["bitfinex-derivatives","SOLF0:USTF0",1764943460110,3.34593771,136.0,135.94,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943460619,3.29,135.99,135.94,69.819]
["bitfinex-derivatives","SOLF0:USTF0",1764943460908,3.29,135.99,135.94,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764943461322,3.29,135.99,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943461517,3.29,135.97,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943462014,3.29,135.97,135.93,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764943463116,3.29,135.97,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943463802,3.29,135.97,135.88,72.32902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943464008,3.34583605,135.94,135.88,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943465507,3.34583605,135.94,135.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764943467818,65.29,135.93,135.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764943469322,65.29,135.93,135.88,69.8218]
["bitfinex-derivatives","SOLF0:USTF0",1764943469522,65.29,135.93,135.88,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943469920,5.71551536,135.92,135.88,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943470218,5.71551536,135.92,135.86,9.12902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943470417,3.33986741,135.9,135.85,175.38192529]
["bitfinex-derivatives","SOLF0:USTF0",1764943470721,5.76538277,135.9,135.85,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943470920,3.33986741,135.9,135.85,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943471517,3.33986741,135.9,135.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764943471916,5.76538277,135.9,135.84,9.12902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943472116,3.31,135.88,135.84,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943472325,0.04986741,135.9,135.85,105.46121536]
["bitfinex-derivatives","SOLF0:USTF0",1764943472625,0.04986741,135.9,135.85,2.42551536]
["bitfinex-derivatives","SOLF0:USTF0",1764943472924,0.04986741,135.9,135.85,11.55454065]
["bitfinex-derivatives","SOLF0:USTF0",1764943473124,0.04986741,135.9,135.85,2.42551536]
["bitfinex-derivatives","SOLF0:USTF0",1764943473327,0.04986741,135.9,135.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764943473523,0.04986741,135.9,135.88,69.842]
["bitfinex-derivatives","SOLF0:USTF0",1764943475025,102.9493,135.97,135.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943475026,6.6188,135.96,135.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943475325,6.6188,135.96,135.89,2.42551536]
["bitfinex-derivatives","SOLF0:USTF0",1764943475524,3.31,135.94,135.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943476126,0.04659499,135.92,135.9,0.05196667]
["bitfinex-derivatives","SOLF0:USTF0",1764943476330,65.35659499,135.92,135.9,0.05196667]
["bitfinex-derivatives","SOLF0:USTF0",1764943477429,3.31,135.9,135.84,9.12902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943477731,9.9319,135.89,135.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943478128,12.35741536,135.89,135.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943478429,0.05025207,135.87,135.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943479625,0.05025207,135.87,135.83,72.34902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943480222,0.05025207,135.87,135.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943480625,0.05025207,135.87,135.82,9.12902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943480822,0.05025207,135.87,135.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943481726,0.05025207,135.87,135.83,69.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764943481926,0.05025207,135.87,135.83,74.77454065]
["bitfinex-derivatives","SOLF0:USTF0",1764943482434,0.05025207,135.87,135.85,9.04911536]
["bitfinex-derivatives","SOLF0:USTF0",1764943484528,0.05025207,135.87,135.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764943484831,0.05025207,135.87,135.85,69.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764943486132,0.05025207,135.87,135.85,72.26911536]
["bitfinex-derivatives","SOLF0:USTF0",1764943487234,0.05025207,135.87,135.86,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764943502247,62.0,135.92,135.91,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764943502437,75.02,135.95,135.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943502639,3.02,135.97,135.91,102.9891]
["bitfinex-derivatives","SOLF0:USTF0",1764943502841,3.02,135.97,135.91,105.41461536]
["bitfinex-derivatives","SOLF0:USTF0",1764943503043,5.44551536,135.99,135.92,102.9805]
["bitfinex-derivatives","SOLF0:USTF0",1764943503242,0.05478543,135.97,135.94,0.04899918]
["bitfinex-derivatives","SOLF0:USTF0",1764943503642,0.05478543,135.97,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943503845,0.05478543,135.97,135.96,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943504751,0.05478543,135.97,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943504952,0.05478543,135.97,135.96,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943505347,3.07478543,135.97,135.94,0.04899918]
["bitfinex-derivatives","SOLF0:USTF0",1764943505550,3.02,135.96,135.94,63.26899918]
["bitfinex-derivatives","SOLF0:USTF0",1764943506249,3.02,135.96,135.94,0.04899918]
["bitfinex-derivatives","SOLF0:USTF0",1764943509355,3.02,135.96,135.94,6.66819918]
["bitfinex-derivatives","SOLF0:USTF0",1764943510258,65.07478543,135.97,135.95,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764943511343,3.02,135.96,135.95,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764943511544,3.02,135.96,135.94,0.04899918]
["bitfinex-derivatives","SOLF0:USTF0",1764943511761,3.02,135.94,135.92,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943512255,3.02,135.92,135.91,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764943512762,3.02,135.92,135.89,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764943512963,3.02,135.92,135.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943514161,3.07014463,135.93,135.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764943517561,3.02,135.9,135.88,69.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764943518566,10.46109003,135.93,135.88,69.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764943518567,3.02,135.92,135.88,69.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764943519072,3.02,135.91,135.88,69.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764943519764,3.02,135.91,135.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943520472,3.02,135.9,135.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943520972,3.02,135.91,135.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943521966,3.02,135.9,135.84,9.12902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943522174,0.04695241,135.88,135.85,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943522968,0.04695241,135.88,135.85,69.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764943524872,3.02,135.87,135.83,69.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764943525863,9.6428,135.87,135.83,69.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764943526165,3.02,135.86,135.81,69.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764943526371,0.04985943,135.85,135.81,69.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764943527472,6.67365943,135.85,135.81,69.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764943527668,0.04985943,135.85,135.81,72.34902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943527873,62.04985943,135.85,135.81,72.34902529]
["bitfinex-derivatives","SOLF0:USTF0",1764943528170,62.04985943,135.85,135.83,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764943528474,0.04985943,135.85,135.83,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764943530474,0.04985943,135.85,135.84,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764943531284,0.04985943,135.85,135.84,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764943532878,3.0,135.94,135.86,103.025]
["bitfinex-derivatives","SOLF0:USTF0",1764943533080,3.0,135.94,135.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943533274,3.0,135.93,135.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764943533474,6.6194,135.94,135.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764943533787,3.05508138,135.93,135.91,0.05412895]
["bitfinex-derivatives","SOLF0:USTF0",1764943534275,3.0,135.91,135.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943534479,62.0,135.92,135.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943534677,65.0,135.92,135.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943534884,62.0,135.92,135.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943535578,62.0,135.92,135.87,166.238]
["bitfinex-derivatives","SOLF0:USTF0",1764943535779,62.0,135.92,135.87,175.37035933]
["bitfinex-derivatives","SOLF0:USTF0",1764943536179,62.0,135.92,135.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764943537282,0.05508138,135.93,135.91,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764943537577,0.05508138,135.93,135.91,69.8405]
["bitfinex-derivatives","SOLF0:USTF0",1764943539884,3.05508138,135.93,135.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943540377,65.0,135.92,135.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943540584,62.0,135.92,135.91,69.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764943541581,0.05508138,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943544481,62.05508138,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943545981,65.05508138,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943546185,65.05508138,135.93,135.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943546588,62.05508138,135.93,135.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943547484,62.05508138,135.93,135.91,69.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764943548786,62.05508138,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943550183,0.05508138,135.93,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943551692,3.3,135.99,135.94,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764943552483,3.3,135.98,135.95,69.8188]
["bitfinex-derivatives","SOLF0:USTF0",1764943552683,3.3,135.98,135.95,69.86974776]
["bitfinex-derivatives","SOLF0:USTF0",1764943552684,0.05468234,135.98,135.95,69.86974776]
["bitfinex-derivatives","SOLF0:USTF0",1764943552887,3.35468234,135.98,135.95,69.86974776]
["bitfinex-derivatives","SOLF0:USTF0",1764943553086,62.0,135.97,135.95,69.86974776]
["bitfinex-derivatives","SOLF0:USTF0",1764943553389,62.0,135.97,135.95,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1764943553390,3.3,135.96,135.95,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1764943559299,65.3,135.96,135.95,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1764943559996,3.3,135.93,135.87,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943560201,3.3,135.93,135.85,112.16415933]
["bitfinex-derivatives","SOLF0:USTF0",1764943560499,3.3,135.92,135.85,112.16415933]
["bitfinex-derivatives","SOLF0:USTF0",1764943560702,3.3,135.92,135.88,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764943561103,3.3,135.89,135.84,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943561291,3.3,135.87,135.84,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943561495,3.3856579,135.88,135.84,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943562599,0.0556579,135.88,135.86,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764943563200,62.0,135.87,135.86,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764943564504,62.0,135.87,135.84,69.8238]
["bitfinex-derivatives","SOLF0:USTF0",1764943564706,3.33,135.86,135.84,69.8238]
["bitfinex-derivatives","SOLF0:USTF0",1764943565011,3.33,135.86,135.84,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764943566400,3.33,135.85,135.77,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943566602,0.05173603,135.82,135.76,179.09090186]
["bitfinex-derivatives","SOLF0:USTF0",1764943567195,0.05173603,135.82,135.8,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764943567804,62.0,135.81,135.8,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764943568510,62.0,135.81,135.78,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764943568900,0.05173603,135.82,135.79,103.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764943569100,0.05173603,135.82,135.8,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943570609,0.05173603,135.82,135.81,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764943571313,0.05173603,135.82,135.81,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764943572907,62.0,135.88,135.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764943573210,62.0,135.88,135.85,69.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764943573416,3.33,135.91,135.87,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764943573604,3.7911454,135.94,135.85,166.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764943573913,0.05502586,135.91,135.88,0.04757715]
["bitfinex-derivatives","SOLF0:USTF0",1764943574110,0.05502586,135.91,135.89,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943574508,0.05502586,135.91,135.89,69.8415]
["bitfinex-derivatives","SOLF0:USTF0",1764943574709,7.1211454,135.98,135.9,102.9969]
["bitfinex-derivatives","SOLF0:USTF0",1764943574917,102.9111,136.02,135.91,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764943574918,9.948,135.97,135.91,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764943575799,0.04681235,135.95,135.93,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1764943576315,62.04681235,135.95,135.93,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1764943577414,65.37681235,135.95,135.93,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1764943578213,3.33,135.94,135.93,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1764943579505,3.33,135.94,135.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943579904,3.33,135.94,135.85,13.49959061]
["bitfinex-derivatives","SOLF0:USTF0",1764943579905,3.33,135.92,135.84,112.17275933]
["bitfinex-derivatives","SOLF0:USTF0",1764943580216,3.33,135.92,135.85,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943580608,0.05288122,135.9,135.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764943580908,0.05288122,135.9,135.89,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943581113,65.33,135.95,135.89,166.2244]
["bitfinex-derivatives","SOLF0:USTF0",1764943582013,0.05291862,135.93,135.91,0.04681306]
["bitfinex-derivatives","SOLF0:USTF0",1764943583518,0.05291862,135.93,135.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764943587314,2.42489936,136.0,135.95,102.9591]
["bitfinex-derivatives","SOLF0:USTF0",1764943587625,62.0,135.99,135.96,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943588128,3.33,136.01,135.96,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764943588627,3.38326564,136.0,135.97,0.04940612]
["bitfinex-derivatives","SOLF0:USTF0",1764943589024,3.38326564,136.0,135.98,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764943591025,62.0,135.99,135.97,0.04940612]
["bitfinex-derivatives","SOLF0:USTF0",1764943592431,65.03,135.99,135.98,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764943598529,0.05326564,136.0,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764943599523,62.05326564,136.0,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764943600734,3.03,136.03,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764943601533,65.03,136.03,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764943603940,3.03,136.02,136.01,0.04698644]
["bitfinex-derivatives","SOLF0:USTF0",1764943604126,5.45489936,136.02,136.01,0.04698644]
["bitfinex-derivatives","SOLF0:USTF0",1764943604528,5.45489936,136.02,136.01,6.66288644]
["bitfinex-derivatives","SOLF0:USTF0",1764943605231,3.03,136.01,135.99,59.85]
["bitfinex-derivatives","SOLF0:USTF0",1764943605430,2.42489936,136.02,135.96,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764943605431,3.03,135.99,135.96,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764943605632,3.03,135.99,135.95,102.9559]
["bitfinex-derivatives","SOLF0:USTF0",1764943605832,3.03,135.99,135.95,166.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764943606038,3.26,135.97,135.93,102.9714]
["bitfinex-derivatives","SOLF0:USTF0",1764943606231,2.42489936,135.96,135.93,166.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764943606433,2.42489936,135.96,135.94,103.0151927]
["bitfinex-derivatives","SOLF0:USTF0",1764943606737,2.42489936,135.96,135.94,6.6705927]
["bitfinex-derivatives","SOLF0:USTF0",1764943607441,62.0,135.95,135.94,6.6705927]
["bitfinex-derivatives","SOLF0:USTF0",1764943608028,64.42489936,135.95,135.94,6.6705927]
["bitfinex-derivatives","SOLF0:USTF0",1764943608228,67.68489936,135.95,135.94,6.6705927]
["bitfinex-derivatives","SOLF0:USTF0",1764943609135,67.68489936,135.95,135.94,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1764943609329,62.0,135.95,135.94,3.2812927]
["bitfinex-derivatives","SOLF0:USTF0",1764943609931,62.0,135.95,135.94,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1764943610539,0.05602449,135.97,135.94,66.4612927]
["bitfinex-derivatives","SOLF0:USTF0",1764943610731,0.05602449,135.97,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764943611131,0.05602449,135.97,135.95,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1764943612836,3.31602449,135.97,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943613434,62.0,135.96,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764943614939,62.0,135.96,135.94,66.4612927]
["bitfinex-derivatives","SOLF0:USTF0",1764943615239,3.26,135.95,135.94,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1764943617244,62.0,135.96,135.94,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1764943617440,0.05602449,135.97,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764943618538,0.05602449,135.97,135.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764943619344,0.05602449,135.97,135.96,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764943625662,3.36602449,135.97,135.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764943625849,0.05602449,135.97,135.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764943626157,0.05602449,135.97,135.96,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1764943632662,3.36602449,135.97,135.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764943633162,0.05602449,135.97,135.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764943634653,0.05602449,135.97,135.96,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1764943635660,3.31,135.96,135.95,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764943636055,5.73489936,135.96,135.95,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764943636547,3.31,135.95,135.94,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1764943636753,0.05602449,135.97,135.94,3.2212927]
["bitfinex-derivatives","SOLF0:USTF0",1764943636754,3.36602449,135.97,135.94,3.2212927]
["bitfinex-derivatives","SOLF0:USTF0",1764943637059,0.05602449,135.97,135.95,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764943637264,0.05602449,135.97,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764943638556,0.05602449,135.97,135.96,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1764943639672,62.0,136.0,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764943639964,5.73489936,136.03,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764943640562,7.09449942,136.05,136.03,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764943640859,65.31,136.04,136.03,6.6654825]
["bitfinex-derivatives","SOLF0:USTF0",1764943641067,65.31,136.04,136.03,0.0506825]
["bitfinex-derivatives","SOLF0:USTF0",1764943641262,62.0,136.04,136.03,0.0506825]
["bitfinex-derivatives","SOLF0:USTF0",1764943641564,65.31,136.04,136.03,0.0506825]
["bitfinex-derivatives","SOLF0:USTF0",1764943642364,62.0,136.04,136.03,0.0506825]
["bitfinex-derivatives","SOLF0:USTF0",1764943643161,65.31,136.04,136.03,0.0506825]
["bitfinex-derivatives","SOLF0:USTF0",1764943644564,62.0,136.04,136.03,3.2206825]
["bitfinex-derivatives","SOLF0:USTF0",1764943644960,0.0530178,136.05,136.04,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764943648070,62.0530178,136.05,136.04,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764943651368,0.0530178,136.05,136.04,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764943654357,62.0530178,136.05,136.04,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764943658270,62.0530178,136.05,136.04,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764943658864,65.1630178,136.05,136.04,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764943661574,0.5,136.04,136.02,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764943661872,62.0530178,136.05,136.02,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764943661873,4.28449942,136.03,136.02,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764943662073,0.5,136.02,135.97,179.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764943662675,4.28449942,136.0,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764943665374,0.05113235,136.01,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764943666385,0.05113235,136.01,135.99,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1764943666680,0.05113235,136.01,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943667084,0.05113235,136.01,135.99,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1764943670086,0.55113235,136.01,135.98,0.04857047]
["bitfinex-derivatives","SOLF0:USTF0",1764943670281,0.55113235,136.01,135.98,3.12857047]
["bitfinex-derivatives","SOLF0:USTF0",1764943670780,0.05113235,136.01,135.99,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1764943671283,134.0,136.05,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943671484,62.0,136.05,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943671782,62.0,136.05,136.01,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764943671987,62.55,136.05,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943672388,62.59643995,136.05,136.02,3.13201506]
["bitfinex-derivatives","SOLF0:USTF0",1764943672587,62.59643995,136.05,136.02,9.74731506]
["bitfinex-derivatives","SOLF0:USTF0",1764943673081,62.59643995,136.05,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943675194,62.59643995,136.05,136.02,9.74731506]
["bitfinex-derivatives","SOLF0:USTF0",1764943676086,0.55,136.04,136.02,0.05201506]
["bitfinex-derivatives","SOLF0:USTF0",1764943680785,62.59643995,136.05,136.02,3.13201506]
["bitfinex-derivatives","SOLF0:USTF0",1764943680986,62.04643995,136.05,136.02,3.13201506]
["bitfinex-derivatives","SOLF0:USTF0",1764943681190,0.04643995,136.05,136.02,3.13201506]
["bitfinex-derivatives","SOLF0:USTF0",1764943681386,0.04643995,136.05,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943683189,0.55,136.1,136.04,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1764943683385,0.55,136.1,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943683692,0.55,136.09,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943684194,62.05240182,136.08,136.06,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1764943684395,62.60240182,136.08,136.06,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1764943685894,7.163,136.07,136.06,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1764943686389,0.55,136.06,136.0,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1764943686589,0.55,136.05,136.0,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1764943686795,0.55,136.05,136.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943687294,0.59866778,136.04,136.02,0.04939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943687487,7.21316778,136.04,136.02,0.04939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943687690,0.55,136.03,136.02,0.04939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943688197,6.6149,136.03,136.02,0.04939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943688492,0.04866778,136.04,136.02,3.37939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943690205,0.04866778,136.04,136.02,9.99469569]
["bitfinex-derivatives","SOLF0:USTF0",1764943690390,0.04866778,136.04,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943692390,0.04866778,136.04,136.02,0.04939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943694803,0.04866778,136.04,136.02,3.37939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943695593,0.59866778,136.04,136.02,3.37939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943695789,0.55,136.03,136.02,0.04939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943696490,0.04866778,136.04,136.02,3.37939569]
["bitfinex-derivatives","SOLF0:USTF0",1764943696697,0.04866778,136.04,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943700809,62.0,136.08,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943700997,62.6,136.08,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943701605,3.02069607,136.11,136.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943701807,3.02069607,136.09,136.07,0.04648727]
["bitfinex-derivatives","SOLF0:USTF0",1764943702105,0.6,136.08,136.07,0.04648727]
["bitfinex-derivatives","SOLF0:USTF0",1764943702704,0.6,136.06,136.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943702895,3.02069607,136.05,136.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943703502,2.42069607,136.05,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943703702,2.46795746,136.05,136.03,3.38012136]
["bitfinex-derivatives","SOLF0:USTF0",1764943703902,0.04726139,136.05,136.03,3.38012136]
["bitfinex-derivatives","SOLF0:USTF0",1764943704102,0.04726139,136.05,136.03,9.99492136]
["bitfinex-derivatives","SOLF0:USTF0",1764943704310,0.04726139,136.05,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764943707106,0.04726139,136.05,136.04,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1764943710010,62.0,136.08,136.05,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764943710210,3.17,136.14,136.06,105.29369607]
["bitfinex-derivatives","SOLF0:USTF0",1764943710409,3.17,136.14,136.06,114.4260554]
["bitfinex-derivatives","SOLF0:USTF0",1764943710605,3.17,136.14,136.06,112.00535933]
["bitfinex-derivatives","SOLF0:USTF0",1764943710802,3.17,136.12,136.08,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1764943711013,0.05075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943711205,62.0,136.1,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943712206,0.05075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943712712,3.24075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943713110,0.05075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943713821,3.24075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943714616,0.05075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943715119,62.05075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943715321,65.24075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943715615,3.19,136.1,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943717916,62.05075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943718223,65.24075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943719324,62.05075168,136.11,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943719622,65.24075168,136.11,136.09,6.66311667]
["bitfinex-derivatives","SOLF0:USTF0",1764943719823,3.19,136.1,136.09,6.66311667]
["bitfinex-derivatives","SOLF0:USTF0",1764943720026,3.19,136.1,136.09,0.05141667]
["bitfinex-derivatives","SOLF0:USTF0",1764943722416,3.19,136.1,136.06,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1764943722617,3.23,136.08,136.06,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1764943723318,3.23,136.08,136.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943723513,3.2823064,136.08,136.06,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1764943724122,3.2823064,136.08,136.06,6.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1764943724323,5.65069607,136.07,136.06,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1764943724522,3.23,136.07,136.06,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1764943726427,3.2523064,136.08,136.07,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764943727731,3.2523064,136.08,136.06,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1764943727927,3.2,136.07,136.06,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1764943730530,5.62069607,136.07,136.06,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1764943731124,3.2,136.06,136.0,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943731327,3.2,136.06,136.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943731723,3.2,136.06,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943732126,3.2564497,136.06,136.03,6.67093172]
["bitfinex-derivatives","SOLF0:USTF0",1764943733225,3.2,136.04,136.03,0.05603172]
["bitfinex-derivatives","SOLF0:USTF0",1764943735434,3.2,136.04,135.99,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943735634,3.2,136.02,135.98,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764943735835,3.2,136.02,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764943736033,3.2,135.99,135.95,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943736234,3.2,135.97,135.93,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943736432,3.2,135.97,135.92,72.23235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943736634,3.25092087,135.96,135.94,0.05378024]
["bitfinex-derivatives","SOLF0:USTF0",1764943736932,65.25092087,135.96,135.94,0.05378024]
["bitfinex-derivatives","SOLF0:USTF0",1764943737527,3.2,135.95,135.94,0.05378024]
["bitfinex-derivatives","SOLF0:USTF0",1764943738227,67.67161694,135.96,135.94,0.05378024]
["bitfinex-derivatives","SOLF0:USTF0",1764943739237,0.05092087,135.96,135.94,6.67298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943739832,0.05092087,135.96,135.94,69.79298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943743240,0.05092087,135.96,135.94,6.67298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943743638,3.09092087,135.96,135.94,6.67298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943745435,0.05092087,135.96,135.94,6.67298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943748035,3.09092087,135.96,135.94,6.67298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943748243,3.09092087,135.96,135.94,69.81298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943752643,3.09092087,135.96,135.94,6.67298024]
["bitfinex-derivatives","SOLF0:USTF0",1764943752856,3.04,135.95,135.89,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764943753036,3.04,135.92,135.89,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764943753451,3.04,135.92,135.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764943754237,3.04,135.92,135.9,0.04874525]
["bitfinex-derivatives","SOLF0:USTF0",1764943754454,5.46069607,135.91,135.9,0.04874525]
["bitfinex-derivatives","SOLF0:USTF0",1764943754642,5.46069607,135.91,135.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764943754643,3.04,135.9,135.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764943755453,3.04,135.9,135.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764943755651,3.08727344,135.9,135.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764943756555,0.04727344,135.9,135.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764943757444,3.08727344,135.9,135.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943761256,0.04727344,135.9,135.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764943769762,81.6588,135.96,135.91,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764943770064,3.04,135.95,135.91,69.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764943770265,3.04,135.95,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764943770964,3.09645776,135.95,135.93,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764943771754,0.05645776,135.95,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943771961,3.26645776,135.95,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943772768,65.26645776,135.95,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943773759,0.05645776,135.95,135.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764943775066,3.21,136.0,135.98,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764943775557,3.21,136.03,135.99,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764943776165,3.21,136.01,136.0,0.05040755]
["bitfinex-derivatives","SOLF0:USTF0",1764943776765,65.21,136.01,136.0,0.05040755]
["bitfinex-derivatives","SOLF0:USTF0",1764943777860,62.0,136.01,136.0,0.05040755]
["bitfinex-derivatives","SOLF0:USTF0",1764943778063,0.04984137,136.02,136.01,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764943778854,3.21,136.06,136.04,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764943779259,3.21,136.06,136.02,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764943779564,3.21,136.04,136.02,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764943779759,3.26646875,136.04,136.02,6.66573019]
["bitfinex-derivatives","SOLF0:USTF0",1764943780562,3.26646875,136.04,136.02,0.05073019]
["bitfinex-derivatives","SOLF0:USTF0",1764943780764,4.74646875,136.04,136.02,0.05073019]
["bitfinex-derivatives","SOLF0:USTF0",1764943780959,65.21,136.03,136.0,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1764943781274,3.21,136.02,136.0,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1764943781866,3.21,136.01,136.0,6.67097254]
["bitfinex-derivatives","SOLF0:USTF0",1764943782772,0.05646875,136.04,136.0,0.05497254]
["bitfinex-derivatives","SOLF0:USTF0",1764943782968,3.26646875,136.04,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764943784474,65.21,136.03,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764943785062,62.0,136.03,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764943786378,65.12,136.03,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764943786768,62.0,136.03,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764943789073,62.0,136.03,136.0,6.67137254]
["bitfinex-derivatives","SOLF0:USTF0",1764943789972,0.05646875,136.04,136.01,69.7359]
["bitfinex-derivatives","SOLF0:USTF0",1764943792580,3.17646875,136.04,136.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764943793075,0.05646875,136.04,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764943794581,0.05646875,136.04,136.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764943795582,0.05646875,136.04,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764943800178,0.05646875,136.04,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764943800688,75.12,136.1,136.04,102.8882]
["bitfinex-derivatives","SOLF0:USTF0",1764943800990,3.12,136.12,136.05,165.9817]
["bitfinex-derivatives","SOLF0:USTF0",1764943801186,3.12,136.12,136.09,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764943801785,3.17488396,136.12,136.09,6.66293861]
["bitfinex-derivatives","SOLF0:USTF0",1764943802088,3.17488396,136.12,136.1,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764943802294,0.05488396,136.12,136.1,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764943802493,0.05488396,136.12,136.1,69.7115]
["bitfinex-derivatives","SOLF0:USTF0",1764943802683,3.2,136.18,136.14,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764943802883,3.2,136.16,136.14,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764943803279,62.0,136.17,136.15,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764943803478,65.2,136.17,136.15,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764943803691,62.04822649,136.17,136.15,6.65625371]
["bitfinex-derivatives","SOLF0:USTF0",1764943804095,3.2,136.16,136.15,0.04735371]
["bitfinex-derivatives","SOLF0:USTF0",1764943804688,6.9905947,136.16,136.15,0.04735371]
["bitfinex-derivatives","SOLF0:USTF0",1764943805296,62.04822649,136.17,136.15,0.04735371]
["bitfinex-derivatives","SOLF0:USTF0",1764943805297,62.04822649,136.17,136.15,6.65635371]
["bitfinex-derivatives","SOLF0:USTF0",1764943807300,3.2,136.22,136.17,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764943807484,3.7905947,136.24,136.17,102.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764943807883,3.2,136.23,136.16,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943808083,3.2,136.23,136.14,102.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764943808289,3.2,136.23,136.13,106.6087947]
["bitfinex-derivatives","SOLF0:USTF0",1764943808290,0.04965903,136.2,136.17,0.05630528]
["bitfinex-derivatives","SOLF0:USTF0",1764943808489,3.2,136.19,136.17,0.05630528]
["bitfinex-derivatives","SOLF0:USTF0",1764943809999,4.66,136.19,136.08,102.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764943810194,3.2,136.19,136.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943810392,3.2,136.16,136.1,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764943811110,0.05633141,136.14,136.12,0.04806788]
["bitfinex-derivatives","SOLF0:USTF0",1764943811597,3.25633141,136.14,136.12,0.04806788]
["bitfinex-derivatives","SOLF0:USTF0",1764943811794,0.05633141,136.14,136.12,0.04806788]
["bitfinex-derivatives","SOLF0:USTF0",1764943812795,3.25633141,136.14,136.12,0.04806788]
["bitfinex-derivatives","SOLF0:USTF0",1764943813800,62.0,136.13,136.12,0.04806788]
["bitfinex-derivatives","SOLF0:USTF0",1764943814297,10.0149118,136.21,136.12,0.04806788]
["bitfinex-derivatives","SOLF0:USTF0",1764943814494,3.2,136.2,136.12,102.828]
["bitfinex-derivatives","SOLF0:USTF0",1764943814699,3.2,136.2,136.13,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943814994,3.2,136.19,136.13,69.6898]
["bitfinex-derivatives","SOLF0:USTF0",1764943815396,3.2,136.18,136.13,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943815597,3.2,136.16,136.14,0.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1764943816099,0.05006953,136.17,136.14,0.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1764943817195,62.0,136.16,136.14,0.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1764943821698,3.25006953,136.17,136.14,0.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1764943823102,0.05006953,136.17,136.14,0.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1764943824604,0.05006953,136.17,136.15,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764943825601,0.05006953,136.17,136.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1764943827000,9.8056,136.23,136.17,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764943827205,9.8056,136.23,136.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1764943827905,0.05244219,136.21,136.18,0.05074793]
["bitfinex-derivatives","SOLF0:USTF0",1764943828500,0.05244219,136.21,136.18,6.65834793]
["bitfinex-derivatives","SOLF0:USTF0",1764943829502,62.05244219,136.21,136.19,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764943829711,0.05244219,136.21,136.19,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764943829898,3.2,136.27,136.18,102.83184793]
["bitfinex-derivatives","SOLF0:USTF0",1764943830209,3.2,136.27,136.18,102.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764943830506,5.61369727,136.26,136.22,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764943830704,3.2,136.26,136.22,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764943830908,0.05405031,136.25,136.23,6.65852995]
["bitfinex-derivatives","SOLF0:USTF0",1764943832504,3.15,136.3,136.25,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764943832822,65.15,136.29,136.25,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764943832994,3.15,136.28,136.25,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764943833603,3.20255016,136.28,136.25,6.65052434]
["bitfinex-derivatives","SOLF0:USTF0",1764943834312,3.20255016,136.28,136.25,0.04652434]
["bitfinex-derivatives","SOLF0:USTF0",1764943835510,3.20255016,136.28,136.25,6.65072434]
["bitfinex-derivatives","SOLF0:USTF0",1764943835998,3.20255016,136.28,136.25,0.04652434]
["bitfinex-derivatives","SOLF0:USTF0",1764943840105,3.20255016,136.28,136.26,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764943841009,3.20255016,136.28,136.25,0.04652434]
["bitfinex-derivatives","SOLF0:USTF0",1764943841922,3.09255016,136.28,136.25,0.04652434]
["bitfinex-derivatives","SOLF0:USTF0",1764943842411,0.05255016,136.28,136.25,0.04652434]
["bitfinex-derivatives","SOLF0:USTF0",1764943843614,0.05255016,136.28,136.26,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764943843814,0.05255016,136.28,136.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1764943844214,3.04,136.33,136.28,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764943844610,3.04,136.33,136.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1764943845116,3.04,136.32,136.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1764943845309,3.0941983,136.31,136.28,0.05608382]
["bitfinex-derivatives","SOLF0:USTF0",1764943845509,3.09289921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943846115,0.05289921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943846310,3.09289921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943846708,3.04,136.3,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943848917,68.65429921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943848918,65.09289921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943850419,62.05289921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943850616,65.13289921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943850818,3.08,136.3,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943851611,65.13289921,136.31,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943852523,3.08,136.3,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943853217,3.08,136.29,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943853729,3.08,136.3,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943854823,3.08,136.29,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943858926,9.6823,136.29,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943859427,3.08,136.29,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943861932,3.03,136.3,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943863929,5.44140363,136.29,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943864136,12.04370363,136.29,136.28,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1764943864325,12.04370363,136.29,136.24,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764943864326,3.03,136.28,136.2,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943864524,6.6044,136.25,136.2,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764943864722,5.44140363,136.24,136.17,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943864925,3.03,136.23,136.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1764943865330,3.03,136.22,136.18,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764943865532,3.07934675,136.21,136.19,0.05513375]
["bitfinex-derivatives","SOLF0:USTF0",1764943867243,5.44140363,136.2,136.19,0.05513375]
["bitfinex-derivatives","SOLF0:USTF0",1764943867437,3.03,136.19,136.12,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943867734,5.44140363,136.18,136.11,111.96785933]
["bitfinex-derivatives","SOLF0:USTF0",1764943868133,5.44140363,136.18,136.14,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764943868333,3.03,136.17,136.14,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764943868531,3.08530633,136.17,136.14,6.66170969]
["bitfinex-derivatives","SOLF0:USTF0",1764943870233,0.05530633,136.17,136.15,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764943870941,0.05530633,136.17,136.15,69.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764943872238,12.35937714,136.23,136.18,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764943872431,3.03,136.22,136.18,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764943873139,3.03,136.21,136.16,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764943873336,3.07800651,136.2,136.17,0.05265254]
["bitfinex-derivatives","SOLF0:USTF0",1764943873736,0.04800651,136.2,136.18,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764943875739,3.03,136.24,136.21,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764943875941,9.6336,136.27,136.21,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764943876142,3.03,136.26,136.21,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764943876839,65.08342038,136.25,136.22,0.05224359]
["bitfinex-derivatives","SOLF0:USTF0",1764943877439,3.03,136.24,136.22,0.05224359]
["bitfinex-derivatives","SOLF0:USTF0",1764943879738,9.6349,136.24,136.22,0.05224359]
["bitfinex-derivatives","SOLF0:USTF0",1764943880040,3.03,136.23,136.22,0.05224359]
["bitfinex-derivatives","SOLF0:USTF0",1764943882045,3.03,136.21,136.17,69.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764943883037,3.08496451,136.2,136.18,0.05555639]
["bitfinex-derivatives","SOLF0:USTF0",1764943883348,3.03,136.2,136.11,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943884249,3.07639634,136.17,136.14,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1764943885850,3.03,136.16,136.14,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1764943886748,3.03,136.15,136.14,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1764943888242,3.03,136.14,136.09,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943889145,3.03,136.12,136.1,0.04951098]
["bitfinex-derivatives","SOLF0:USTF0",1764943889355,3.03,136.19,136.1,0.04951098]
["bitfinex-derivatives","SOLF0:USTF0",1764943889538,3.03,136.19,136.09,102.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764943889743,3.03,136.19,136.08,102.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764943889744,9.6382,136.17,136.11,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764943890048,9.6382,136.17,136.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943890443,0.04655221,136.15,136.12,0.04742192]
["bitfinex-derivatives","SOLF0:USTF0",1764943890649,3.07655221,136.15,136.12,0.04742192]
["bitfinex-derivatives","SOLF0:USTF0",1764943893448,3.07655221,136.15,136.12,6.65792192]
["bitfinex-derivatives","SOLF0:USTF0",1764943895046,0.04655221,136.15,136.13,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764943895242,3.07,136.2,136.12,102.87582192]
["bitfinex-derivatives","SOLF0:USTF0",1764943895648,3.07,136.19,136.15,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764943896249,3.11875061,136.18,136.16,0.0484834]
["bitfinex-derivatives","SOLF0:USTF0",1764943897063,0.04875061,136.18,136.16,6.6569834]
["bitfinex-derivatives","SOLF0:USTF0",1764943898957,3.11875061,136.18,136.16,0.0484834]
["bitfinex-derivatives","SOLF0:USTF0",1764943903560,0.04875061,136.18,136.16,6.6569834]
["bitfinex-derivatives","SOLF0:USTF0",1764943904264,3.07,136.22,136.18,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764943904453,3.07,136.22,136.16,0.0484834]
["bitfinex-derivatives","SOLF0:USTF0",1764943905465,0.04945964,136.2,136.17,102.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764943905662,0.04945964,136.2,136.17,102.84840291]
["bitfinex-derivatives","SOLF0:USTF0",1764943906364,0.04945964,136.2,136.18,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943906563,0.04945964,136.2,136.18,69.6877]
["bitfinex-derivatives","SOLF0:USTF0",1764943907464,0.04945964,136.2,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764943907659,0.04945964,136.2,136.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764943908963,3.22945964,136.2,136.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943909361,3.22945964,136.2,136.17,0.05480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943910466,3.22945964,136.2,136.17,63.13480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943910770,3.22945964,136.2,136.17,0.05480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943916484,0.04945964,136.2,136.18,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764943917180,3.22945964,136.2,136.17,9.18716224]
["bitfinex-derivatives","SOLF0:USTF0",1764943917378,3.22945964,136.2,136.17,0.05480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943917976,9.83615964,136.2,136.17,0.05480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943918182,3.18,136.19,136.17,0.05480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943925588,0.04945964,136.2,136.18,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764943926191,0.04945964,136.2,136.18,15.73955933]
["bitfinex-derivatives","SOLF0:USTF0",1764943926387,0.04945964,136.2,136.17,0.05480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943926388,3.10945964,136.2,136.17,9.18716224]
["bitfinex-derivatives","SOLF0:USTF0",1764943926586,3.10945964,136.2,136.17,0.05480291]
["bitfinex-derivatives","SOLF0:USTF0",1764943927390,3.10945964,136.2,136.17,6.66280291]
["bitfinex-derivatives","SOLF0:USTF0",1764943928188,3.10945964,136.2,136.13,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943928189,3.06,136.17,136.13,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943928390,3.06,136.17,136.1,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943928800,3.06,136.14,136.09,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943929004,3.06,136.14,136.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764943929202,3.06,136.11,136.1,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1764943929405,3.06,136.15,136.1,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1764943930292,3.06,136.14,136.1,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1764943930492,3.06,136.12,136.1,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1764943933093,0.05374144,136.13,136.1,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1764943933292,3.11374144,136.13,136.1,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1764943934500,3.11374144,136.13,136.1,6.65787632]
["bitfinex-derivatives","SOLF0:USTF0",1764943934894,16.63360112,136.18,136.11,102.836]
["bitfinex-derivatives","SOLF0:USTF0",1764943934895,3.06,136.18,136.11,102.836]
["bitfinex-derivatives","SOLF0:USTF0",1764943935194,3.06,136.18,136.12,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764943935596,3.06,136.17,136.1,15.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1764943935798,3.06,136.17,136.1,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943935998,3.11067534,136.15,136.12,0.05494409]
["bitfinex-derivatives","SOLF0:USTF0",1764943945708,3.11067534,136.15,136.11,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764943945897,3.06,136.14,136.11,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764943946097,3.06,136.14,136.09,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764943946313,3.06,136.12,136.09,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764943946609,3.06,136.12,136.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764943946910,3.06,136.09,136.08,0.04721908]
["bitfinex-derivatives","SOLF0:USTF0",1764943947104,3.06,136.09,136.08,6.65971908]
["bitfinex-derivatives","SOLF0:USTF0",1764943947295,3.06,136.09,136.08,0.04721908]
["bitfinex-derivatives","SOLF0:USTF0",1764943948509,3.06,136.09,136.07,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764943949105,3.06,136.09,136.02,72.9953]
["bitfinex-derivatives","SOLF0:USTF0",1764943949507,3.10726075,136.07,136.04,0.05295168]
["bitfinex-derivatives","SOLF0:USTF0",1764943950706,0.04726075,136.07,136.04,3.29295168]
["bitfinex-derivatives","SOLF0:USTF0",1764943951212,3.10726075,136.07,136.04,0.05295168]
["bitfinex-derivatives","SOLF0:USTF0",1764943952302,3.32,136.06,136.04,0.05295168]
["bitfinex-derivatives","SOLF0:USTF0",1764943952611,3.32,136.04,135.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764943952807,3.32,135.98,135.92,75.33235933]
["bitfinex-derivatives","SOLF0:USTF0",1764943953005,3.32,135.98,135.93,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1764943953211,3.32,135.98,135.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943953714,0.0524623,135.97,135.95,0.05015634]
["bitfinex-derivatives","SOLF0:USTF0",1764943954218,3.32,135.96,135.95,0.05015634]
["bitfinex-derivatives","SOLF0:USTF0",1764943954604,3.32,135.96,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943954806,3.32,135.94,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943955612,0.05518486,135.92,135.9,3.07206826]
["bitfinex-derivatives","SOLF0:USTF0",1764943955814,0.05518486,135.92,135.9,0.05206826]
["bitfinex-derivatives","SOLF0:USTF0",1764943956009,3.37518486,135.92,135.9,0.05206826]
["bitfinex-derivatives","SOLF0:USTF0",1764943959020,3.37518486,135.92,135.85,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764943959210,3.37518486,135.92,135.85,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764943959410,3.37518486,135.92,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943959819,3.37518486,135.92,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943960020,3.37518486,135.92,135.89,0.05124743]
["bitfinex-derivatives","SOLF0:USTF0",1764943960216,3.37518486,135.92,135.89,3.07124743]
["bitfinex-derivatives","SOLF0:USTF0",1764943960619,0.05518486,135.92,135.89,3.07124743]
["bitfinex-derivatives","SOLF0:USTF0",1764943960814,0.05518486,135.92,135.89,5.49285459]
["bitfinex-derivatives","SOLF0:USTF0",1764943961017,0.05518486,135.92,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943961224,0.05518486,135.92,135.9,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1764943961519,0.05518486,135.92,135.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764943962517,3.32,135.97,135.91,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764943962718,3.32,135.97,135.91,12.06200716]
["bitfinex-derivatives","SOLF0:USTF0",1764943963425,0.05284839,135.95,135.93,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1764943963815,3.37284839,135.95,135.93,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1764943967524,3.18,135.93,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943968030,3.18,135.92,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943968225,3.18,135.9,135.84,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1764943968434,3.22706641,135.88,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943970527,65.22706641,135.88,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943971132,3.22706641,135.88,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943974138,65.18,135.87,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943975542,3.18,135.87,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943975742,3.22706641,135.88,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943978432,3.18,135.87,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943978631,65.18,135.87,135.86,0.05068156]
["bitfinex-derivatives","SOLF0:USTF0",1764943980431,3.18,135.86,135.81,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764943980635,3.18,135.86,135.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943980843,3.18,135.86,135.79,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764943981446,3.24,135.83,135.81,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1764943982648,3.29444825,135.84,135.81,3.11471557]
["bitfinex-derivatives","SOLF0:USTF0",1764943982833,3.29444825,135.84,135.81,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1764943983037,3.29444825,135.84,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764943983038,3.24,135.83,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764943983744,3.24,135.81,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764943984042,3.24,135.79,135.77,0.04882298]
["bitfinex-derivatives","SOLF0:USTF0",1764943985143,3.24,135.79,135.76,10.28494253]
["bitfinex-derivatives","SOLF0:USTF0",1764943985144,3.24,135.79,135.68,106.2244]
["bitfinex-derivatives","SOLF0:USTF0",1764943985342,3.24,135.79,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943985547,3.24,135.77,135.71,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764943986139,3.28811787,135.75,135.73,0.04857676]
["bitfinex-derivatives","SOLF0:USTF0",1764943986846,3.28811787,135.75,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943987040,3.28811787,135.75,135.69,106.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764943987443,3.28811787,135.75,135.69,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764943987736,3.28811787,135.75,135.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943987942,3.28684772,135.72,135.71,0.05394582]
["bitfinex-derivatives","SOLF0:USTF0",1764943988148,3.24,135.72,135.66,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764943988444,3.24,135.72,135.67,106.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764943988638,3.24,135.72,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943988950,0.05587161,135.73,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943988951,0.05587161,135.73,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943989143,3.29587161,135.73,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943989642,0.05587161,135.73,135.71,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764943989844,0.05587161,135.73,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943989845,3.29587161,135.73,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943990446,3.29587161,135.73,135.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764943990845,3.29587161,135.73,135.67,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764943991149,3.29587161,135.73,135.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764943991546,3.29587161,135.73,135.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764943991848,3.29587161,135.73,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943993250,3.29587161,135.73,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943993452,3.29587161,135.73,135.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764943993650,3.29587161,135.73,135.65,106.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764943993851,3.29587161,135.73,135.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943995050,3.29587161,135.73,135.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943995748,3.29587161,135.73,135.67,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764943996643,3.24,135.72,135.67,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764943996852,3.24,135.72,135.67,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764943998141,3.24,135.71,135.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764943998447,3.29312647,135.69,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764943998953,3.29312647,135.69,135.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764943999149,3.29312647,135.69,135.64,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764943999754,3.29312647,135.69,135.64,73.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764944001250,3.24,135.68,135.64,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764944003055,0.05312647,135.69,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944003257,71.8685,135.76,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944003441,9.8685,135.76,135.69,5.49399413]
["bitfinex-derivatives","SOLF0:USTF0",1764944003748,3.24,135.76,135.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944003941,3.24,135.76,135.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764944003942,5.67399413,135.75,135.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764944004152,3.24,135.74,135.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764944004351,3.29324606,135.73,135.71,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1764944004653,3.24,135.72,135.71,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1764944005049,3.24,135.68,135.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944005253,3.24,135.68,135.61,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1764944005457,3.24,135.68,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944006056,0.04987155,135.66,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944006552,0.04987155,135.66,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944007355,3.24,135.71,135.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944008347,3.28766845,135.7,135.67,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1764944010148,0.04766845,135.7,135.67,3.1104057]
["bitfinex-derivatives","SOLF0:USTF0",1764944011253,0.04766845,135.7,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764944011645,3.38766845,135.7,135.67,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1764944013461,3.34,135.69,135.67,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1764944013956,0.04766845,135.7,135.67,3.0804057]
["bitfinex-derivatives","SOLF0:USTF0",1764944014454,3.38766845,135.7,135.67,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1764944016850,65.38766845,135.7,135.67,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1764944017058,0.04766845,135.7,135.67,3.0804057]
["bitfinex-derivatives","SOLF0:USTF0",1764944018357,0.04766845,135.7,135.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944023859,0.04766845,135.7,135.69,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764944026069,3.34,135.75,135.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944026874,3.3924878,135.75,135.72,3.08484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944027263,0.0524878,135.75,135.72,9.71474685]
["bitfinex-derivatives","SOLF0:USTF0",1764944027767,3.3524878,135.75,135.72,9.71474685]
["bitfinex-derivatives","SOLF0:USTF0",1764944028170,3.3524878,135.75,135.72,3.08484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944028859,65.3524878,135.75,135.72,3.08484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944030462,3.3,135.74,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944031470,0.0524878,135.75,135.72,3.10484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944032375,3.3524878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944032676,9.9810878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944033073,3.3,135.74,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944033268,3.3524878,135.75,135.72,3.10484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944033673,3.3524878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944034565,65.3524878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944035976,3.3524878,135.75,135.72,6.68464685]
["bitfinex-derivatives","SOLF0:USTF0",1764944036271,3.3524878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944036771,9.9811878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944036971,3.3,135.74,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944038569,0.0524878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944038768,0.0524878,135.75,135.72,3.10484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944039574,0.0524878,135.75,135.72,9.73484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944039965,3.3524878,135.75,135.72,6.68484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944040275,3.3524878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944040866,9.9815878,135.75,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944041067,3.3,135.74,135.72,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944042173,6.6815878,135.75,135.72,3.20484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944042174,3.2824878,135.75,135.72,3.20484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944042379,0.0524878,135.75,135.72,3.20484685]
["bitfinex-derivatives","SOLF0:USTF0",1764944043472,0.0524878,135.75,135.72,12.33720618]
["bitfinex-derivatives","SOLF0:USTF0",1764944043674,0.0524878,135.75,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944044476,3.23,135.82,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944045367,3.23,135.78,135.77,0.05077999]
["bitfinex-derivatives","SOLF0:USTF0",1764944046283,9.8572,135.78,135.77,0.05077999]
["bitfinex-derivatives","SOLF0:USTF0",1764944046574,71.8572,135.78,135.77,0.05077999]
["bitfinex-derivatives","SOLF0:USTF0",1764944046772,0.0565524,135.79,135.77,0.05077999]
["bitfinex-derivatives","SOLF0:USTF0",1764944046968,3.2865524,135.79,135.77,0.05077999]
["bitfinex-derivatives","SOLF0:USTF0",1764944049076,0.0565524,135.79,135.77,3.20077999]
["bitfinex-derivatives","SOLF0:USTF0",1764944049274,3.23,135.83,135.77,3.20077999]
["bitfinex-derivatives","SOLF0:USTF0",1764944049581,3.23,135.83,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944049777,65.23,135.83,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944050374,0.0527686,135.82,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944050574,0.0527686,135.82,135.79,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1764944051177,0.0527686,135.82,135.8,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1764944051881,0.0527686,135.82,135.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944054088,75.79453116,135.88,135.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944054089,72.0,135.88,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944054276,3.23,135.89,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944055175,0.05641684,135.86,135.84,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1764944055383,0.05641684,135.86,135.84,3.20132685]
["bitfinex-derivatives","SOLF0:USTF0",1764944056175,3.28641684,135.86,135.84,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1764944060280,0.05641684,135.86,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944060678,3.23,135.91,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944061691,0.05356285,135.89,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944061889,3.28356285,135.89,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944063173,0.05356285,135.89,135.87,3.2004316]
["bitfinex-derivatives","SOLF0:USTF0",1764944063873,0.05356285,135.89,135.87,9.8231316]
["bitfinex-derivatives","SOLF0:USTF0",1764944064086,0.05356285,135.89,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944066784,0.05356285,135.89,135.88,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764944067178,0.05356285,135.89,135.87,3.2004316]
["bitfinex-derivatives","SOLF0:USTF0",1764944068591,3.28356285,135.89,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944072383,5.71012998,135.89,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944072587,3.02,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944076698,9.6422,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944076895,3.02,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944079806,5.50012998,135.89,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944080009,3.02,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944082004,9.6422,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944083511,12.06876713,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944088517,9.6422,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944088705,12.06876713,135.88,135.87,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1764944094627,3.14,135.84,135.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764944095016,9.7642,135.84,135.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764944095216,9.7642,135.84,135.8,18.91805933]
["bitfinex-derivatives","SOLF0:USTF0",1764944095217,3.14,135.83,135.8,18.91805933]
["bitfinex-derivatives","SOLF0:USTF0",1764944095413,3.14,135.83,135.8,18.97018458]
["bitfinex-derivatives","SOLF0:USTF0",1764944095626,3.19611062,135.83,135.8,18.97018458]
["bitfinex-derivatives","SOLF0:USTF0",1764944095822,0.05611062,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944096428,0.05611062,135.83,135.81,12.29235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944096617,0.05611062,135.83,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944097019,0.05611062,135.83,135.81,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944097320,0.05611062,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944098325,0.05611062,135.83,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944098527,0.05611062,135.83,135.82,12.29235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944098929,0.05611062,135.83,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944099222,0.05611062,135.83,135.82,12.29235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944099428,0.05611062,135.83,135.82,18.91755933]
["bitfinex-derivatives","SOLF0:USTF0",1764944099823,0.05611062,135.83,135.82,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764944100024,0.05611062,135.83,135.82,18.91755933]
["bitfinex-derivatives","SOLF0:USTF0",1764944100332,0.05611062,135.83,135.82,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764944100522,0.05611062,135.83,135.82,18.91755933]
["bitfinex-derivatives","SOLF0:USTF0",1764944101325,0.05611062,135.83,135.82,12.29235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944102331,5.56656713,135.88,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764944102622,5.56656713,135.88,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764944103331,0.05211033,135.87,135.85,3.08739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944104529,3.29211033,135.87,135.85,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944104724,3.29211033,135.87,135.85,3.08739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944104923,0.05211033,135.87,135.85,3.08739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944105121,0.05211033,135.87,135.86,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764944105322,3.29211033,135.87,135.85,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944105926,5.71867746,135.87,135.85,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944106131,3.24,135.86,135.85,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944111339,0.05211033,135.87,135.85,3.08739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944111530,3.29211033,135.87,135.85,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944113627,5.66656713,135.86,135.85,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944116040,2.42656713,135.86,135.85,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944116238,0.05211033,135.87,135.85,3.08739489]
["bitfinex-derivatives","SOLF0:USTF0",1764944116741,67.66656713,135.92,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764944116937,5.66656713,135.92,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764944117138,5.66656713,135.92,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764944117543,3.24,135.91,135.88,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764944117746,3.29312581,135.91,135.88,9.71725781]
["bitfinex-derivatives","SOLF0:USTF0",1764944118538,3.29312581,135.91,135.88,6.67725781]
["bitfinex-derivatives","SOLF0:USTF0",1764944118741,3.24,135.89,135.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1764944119635,5.66656713,135.9,135.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1764944119841,67.66656713,135.9,135.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1764944120443,3.24,135.89,135.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1764944120834,67.66656713,135.9,135.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1764944121849,3.24,135.89,135.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1764944122740,3.24,135.89,135.88,6.67725781]
["bitfinex-derivatives","SOLF0:USTF0",1764944126048,3.24,135.89,135.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1764944126958,3.24,135.89,135.83,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944127253,3.24,135.86,135.83,12.17235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944127550,3.24,135.86,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764944127947,3.28940102,135.86,135.83,3.08682825]
["bitfinex-derivatives","SOLF0:USTF0",1764944128454,3.28940102,135.86,135.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764944130157,3.24,135.85,135.84,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764944130348,5.66656713,135.85,135.84,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764944130949,5.66656713,135.85,135.83,0.04682825]
["bitfinex-derivatives","SOLF0:USTF0",1764944130950,3.24,135.84,135.83,0.04682825]
["bitfinex-derivatives","SOLF0:USTF0",1764944134056,3.17,135.83,135.79,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944134453,3.17,135.83,135.79,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764944134853,3.79409504,135.84,135.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764944135060,3.21675841,135.84,135.81,3.28765128]
["bitfinex-derivatives","SOLF0:USTF0",1764944135460,0.04675841,135.84,135.82,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1764944135960,0.04675841,135.84,135.83,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764944137361,3.17,135.88,135.84,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764944137662,3.17,135.88,135.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764944138460,0.05135973,135.87,135.85,6.67444476]
["bitfinex-derivatives","SOLF0:USTF0",1764944139163,0.05135973,135.87,135.85,9.91444476]
["bitfinex-derivatives","SOLF0:USTF0",1764944139364,0.05135973,135.87,135.86,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1764944141357,62.0,135.9,135.88,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1764944141556,3.17,135.91,135.88,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1764944142355,3.22067851,135.91,135.88,9.91523207]
["bitfinex-derivatives","SOLF0:USTF0",1764944142863,0.05067851,135.91,135.88,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1764944143066,3.17,135.9,135.88,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1764944143464,3.17,135.89,135.88,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1764944144468,65.17,135.89,135.88,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1764944145562,3.17,135.87,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764944146554,3.32072795,135.86,135.84,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1764944147564,0.05072795,135.86,135.84,9.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1764944147765,3.27,135.92,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764944147970,3.27,135.95,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764944148665,3.27,135.93,135.9,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764944148864,3.32022681,135.93,135.9,9.68916274]
["bitfinex-derivatives","SOLF0:USTF0",1764944149469,3.32022681,135.93,135.9,6.66916274]
["bitfinex-derivatives","SOLF0:USTF0",1764944149867,3.32022681,135.93,135.9,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1764944150068,3.27,135.92,135.9,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1764944150672,3.27,135.91,135.9,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1764944150866,3.27,135.91,135.84,75.41235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944151763,3.27,135.91,135.86,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764944152068,0.04933457,135.89,135.86,6.67941291]
["bitfinex-derivatives","SOLF0:USTF0",1764944152272,3.31933457,135.89,135.86,6.67941291]
["bitfinex-derivatives","SOLF0:USTF0",1764944154868,3.31933457,135.89,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944159780,3.31933457,135.89,135.86,3.07621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944159982,0.04933457,135.89,135.86,3.07621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944160678,3.31933457,135.89,135.86,3.07621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944160976,3.31933457,135.89,135.86,9.69931291]
["bitfinex-derivatives","SOLF0:USTF0",1764944161373,3.31933457,135.89,135.86,3.07621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944161572,3.31933457,135.89,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944162072,0.04933457,135.89,135.86,3.20621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944163684,3.22933457,135.89,135.86,3.20621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944164187,3.22933457,135.89,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944164768,3.18,135.88,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944165173,9.8024,135.88,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944165982,3.18,135.87,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944166178,9.8027,135.87,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944166482,13.59679504,135.87,135.86,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1764944167082,3.18,135.85,135.81,12.28235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944167273,3.18,135.83,135.79,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944167478,3.18,135.83,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944167680,3.18,135.82,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944167876,3.18,135.8,135.75,18.91055933]
["bitfinex-derivatives","SOLF0:USTF0",1764944168077,0.0493847,135.79,135.76,3.20075317]
["bitfinex-derivatives","SOLF0:USTF0",1764944168377,0.0493847,135.79,135.76,9.82875317]
["bitfinex-derivatives","SOLF0:USTF0",1764944168585,0.0493847,135.79,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944169483,3.18,135.83,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944170079,65.18,135.83,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944170278,65.18,135.83,135.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944170475,65.22705599,135.83,135.8,3.20497182]
["bitfinex-derivatives","SOLF0:USTF0",1764944172993,3.22705599,135.83,135.8,3.20497182]
["bitfinex-derivatives","SOLF0:USTF0",1764944173181,0.04705599,135.83,135.8,9.83107182]
["bitfinex-derivatives","SOLF0:USTF0",1764944173489,0.04705599,135.83,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944175590,0.04705599,135.83,135.81,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764944175773,0.04705599,135.83,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944180089,3.18,135.91,135.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944180383,3.18,135.88,135.82,72.39235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944180590,3.18,135.86,135.82,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944180790,3.18,135.86,135.81,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764944180988,3.22695131,135.85,135.82,0.05294862]
["bitfinex-derivatives","SOLF0:USTF0",1764944181987,3.22695131,135.85,135.82,9.82804862]
["bitfinex-derivatives","SOLF0:USTF0",1764944183094,65.22695131,135.85,135.82,9.82804862]
["bitfinex-derivatives","SOLF0:USTF0",1764944186896,0.04695131,135.85,135.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944187092,3.18,135.91,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764944187997,0.05230643,135.89,135.87,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1764944188191,3.23230643,135.89,135.87,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1764944188890,9.85410643,135.89,135.87,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1764944189095,3.18,135.88,135.87,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1764944189992,65.18,135.88,135.87,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1764944190796,71.8022,135.88,135.87,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1764944191002,3.18,135.87,135.82,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1764944191897,3.18,135.87,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764944192106,3.35480308,135.86,135.83,0.05429346]
["bitfinex-derivatives","SOLF0:USTF0",1764944192599,0.05480308,135.86,135.83,3.34429346]
["bitfinex-derivatives","SOLF0:USTF0",1764944193498,0.05480308,135.86,135.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764944194394,0.05480308,135.86,135.85,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1764944196097,3.3,135.91,135.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764944196295,3.3,135.89,135.85,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1764944196995,2.42657289,135.9,135.86,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1764944196996,3.35301158,135.88,135.86,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1764944203097,62.0,135.87,135.86,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1764944203299,0.05301158,135.88,135.86,3.33830047]
["bitfinex-derivatives","SOLF0:USTF0",1764944203703,2.42657289,135.93,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764944204113,2.42657289,135.93,135.86,103.0275]
["bitfinex-derivatives","SOLF0:USTF0",1764944204114,3.3,135.92,135.89,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764944204601,3.35412364,135.92,135.89,9.96709063]
["bitfinex-derivatives","SOLF0:USTF0",1764944205607,3.35412364,135.92,135.89,6.67709063]
["bitfinex-derivatives","SOLF0:USTF0",1764944205802,3.35412364,135.92,135.89,0.05569063]
["bitfinex-derivatives","SOLF0:USTF0",1764944206103,5.78069653,135.92,135.89,0.05569063]
["bitfinex-derivatives","SOLF0:USTF0",1764944206310,71.9209,135.91,135.89,0.05569063]
["bitfinex-derivatives","SOLF0:USTF0",1764944206510,3.3,135.9,135.89,0.05569063]
["bitfinex-derivatives","SOLF0:USTF0",1764944206906,5.72657289,135.9,135.89,0.05569063]
["bitfinex-derivatives","SOLF0:USTF0",1764944207107,3.3,135.88,135.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944207311,3.3,135.88,135.85,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1764944208112,3.35025809,135.88,135.85,66.6045577]
["bitfinex-derivatives","SOLF0:USTF0",1764944208812,3.3,135.87,135.85,63.3145577]
["bitfinex-derivatives","SOLF0:USTF0",1764944209307,3.3,135.87,135.85,66.6045577]
["bitfinex-derivatives","SOLF0:USTF0",1764944209507,3.35025809,135.88,135.85,66.6045577]
["bitfinex-derivatives","SOLF0:USTF0",1764944210108,65.35025809,135.88,135.85,66.6045577]
["bitfinex-derivatives","SOLF0:USTF0",1764944211710,0.05025809,135.88,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764944212406,0.05025809,135.88,135.87,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764944214606,0.05025809,135.88,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764944216114,0.05025809,135.88,135.87,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764944221013,3.27025809,135.88,135.86,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944221319,0.05025809,135.88,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764944221516,3.27025809,135.88,135.85,63.3145577]
["bitfinex-derivatives","SOLF0:USTF0",1764944222204,3.22,135.87,135.85,63.3145577]
["bitfinex-derivatives","SOLF0:USTF0",1764944222603,3.22,135.86,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944224517,3.27025809,135.88,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944225118,5.64657289,135.87,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944225319,3.22,135.86,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944231217,0.05025809,135.88,135.85,3.3145577]
["bitfinex-derivatives","SOLF0:USTF0",1764944231423,3.27025809,135.88,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944231613,3.22,135.87,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944231920,9.8432,135.86,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944236327,12.26977289,135.86,135.85,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1764944241917,12.26977289,135.86,135.8,72.37235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944241918,3.22,135.84,135.8,75.63235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944242116,3.22,135.83,135.8,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764944242313,2.42657289,135.82,135.8,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764944242626,5.64657289,135.83,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944243023,0.0485827,135.82,135.8,3.31204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944245030,3.2685827,135.82,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944246117,2.42657289,135.81,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944246324,5.64657289,135.81,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944247131,12.32035559,135.82,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944248024,62.0,135.81,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944248929,65.22,135.81,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944253131,62.0,135.81,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944253330,5.59515559,135.82,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944253530,3.12,135.81,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944254928,9.7457,135.81,135.8,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1764944255237,3.12,135.8,135.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764944255429,3.12,135.77,135.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764944255934,3.12,135.77,135.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764944256236,3.16734843,135.76,135.73,3.1457936]
["bitfinex-derivatives","SOLF0:USTF0",1764944256535,3.16734843,135.76,135.73,9.7752936]
["bitfinex-derivatives","SOLF0:USTF0",1764944257241,3.16734843,135.76,135.73,0.0557936]
["bitfinex-derivatives","SOLF0:USTF0",1764944258524,3.12,135.75,135.73,0.0557936]
["bitfinex-derivatives","SOLF0:USTF0",1764944261441,3.12,135.74,135.73,0.0557936]
["bitfinex-derivatives","SOLF0:USTF0",1764944261734,68.91654028,135.75,135.73,0.0557936]
["bitfinex-derivatives","SOLF0:USTF0",1764944262432,3.12,135.74,135.73,0.0557936]
["bitfinex-derivatives","SOLF0:USTF0",1764944264841,3.12,135.73,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764944265542,3.12,135.72,135.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764944265742,3.17128909,135.72,135.69,3.14334117]
["bitfinex-derivatives","SOLF0:USTF0",1764944266235,0.05128909,135.72,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944267037,3.37128909,135.72,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944268752,3.37128909,135.72,135.69,9.82484117]
["bitfinex-derivatives","SOLF0:USTF0",1764944268942,3.37128909,135.72,135.69,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1764944269547,13.79792937,135.72,135.69,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1764944269841,3.32,135.71,135.69,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1764944270044,9.9507,135.71,135.69,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1764944270252,3.32,135.7,135.69,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1764944271048,3.32,135.69,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944272249,0.04866346,135.68,135.66,3.19515964]
["bitfinex-derivatives","SOLF0:USTF0",1764944274553,3.36866346,135.68,135.66,0.05515964]
["bitfinex-derivatives","SOLF0:USTF0",1764944275447,0.04866346,135.68,135.66,9.82815964]
["bitfinex-derivatives","SOLF0:USTF0",1764944278055,0.04866346,135.68,135.66,3.19515964]
["bitfinex-derivatives","SOLF0:USTF0",1764944278651,3.36866346,135.68,135.66,3.19515964]
["bitfinex-derivatives","SOLF0:USTF0",1764944279154,0.04866346,135.68,135.66,3.19515964]
["bitfinex-derivatives","SOLF0:USTF0",1764944279859,0.04866346,135.68,135.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944280447,9.9494,135.74,135.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944280650,3.32,135.74,135.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944281453,3.32,135.74,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944281454,0.0533276,135.73,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944282253,3.3633276,135.73,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944282653,0.0533276,135.73,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944283062,3.3633276,135.73,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944283260,3.3633276,135.73,135.7,3.18919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944283448,3.3633276,135.73,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944286453,7.10654028,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944286760,3.31,135.71,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944286951,3.31,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944288764,3.3633276,135.73,135.7,3.18919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944289559,3.3633276,135.73,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944289757,3.31,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944291763,3.31,135.72,135.7,3.18919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944292064,3.31,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944292964,0.0533276,135.73,135.7,9.81999466]
["bitfinex-derivatives","SOLF0:USTF0",1764944293264,0.0533276,135.73,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764944296162,0.0533276,135.73,135.71,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1764944297060,3.3633276,135.73,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944301460,3.3633276,135.73,135.7,6.68019466]
["bitfinex-derivatives","SOLF0:USTF0",1764944304071,3.3633276,135.73,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944304370,9.9929276,135.73,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944304569,3.31,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944306770,9.9401,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944307074,3.31,135.71,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944307772,9.9401,135.72,135.7,3.18919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944307967,3.31,135.72,135.7,3.18919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944310168,3.31,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944310367,9.94,135.72,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944310568,3.31,135.71,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944313383,9.9405,135.71,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944317075,3.31,135.71,135.7,0.04919466]
["bitfinex-derivatives","SOLF0:USTF0",1764944319782,3.21,135.69,135.67,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944320092,3.21,135.68,135.65,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944320791,2.4330534,135.67,135.65,9.17940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944321092,3.21,135.66,135.65,9.17940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944321294,3.21,135.66,135.65,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944322192,3.26383537,135.68,135.65,12.22940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944322595,3.26383537,135.68,135.65,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944323094,3.26383537,135.68,135.65,3.09704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944323586,3.26383537,135.68,135.65,12.22940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944324093,3.26383537,135.68,135.65,3.09704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944324489,65.26383537,135.68,135.65,3.09704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944324696,3.21,135.67,135.65,12.22940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944325088,0.05383537,135.68,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764944325290,3.26383537,135.68,135.65,9.17940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944325490,3.26383537,135.68,135.65,3.09704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944325690,3.26383537,135.68,135.65,12.22940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944326394,3.26383537,135.68,135.65,3.09704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944326593,3.26383537,135.68,135.65,12.22940561]
["bitfinex-derivatives","SOLF0:USTF0",1764944326794,3.26383537,135.68,135.65,3.09704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944327694,9.89593537,135.68,135.65,3.09704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944327997,3.05,135.67,135.65,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944331302,3.05,135.67,135.65,3.30704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944332500,3.05,135.67,135.65,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944335303,0.05383537,135.68,135.65,3.30704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944337105,0.05383537,135.68,135.65,9.94034628]
["bitfinex-derivatives","SOLF0:USTF0",1764944337802,0.05383537,135.68,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944339005,3.10383537,135.68,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944339495,3.10383537,135.68,135.65,9.94034628]
["bitfinex-derivatives","SOLF0:USTF0",1764944340209,3.10383537,135.68,135.65,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944340501,3.10383537,135.68,135.65,3.30704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944340699,0.05383537,135.68,135.65,3.30704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944340900,0.05383537,135.68,135.65,9.94054628]
["bitfinex-derivatives","SOLF0:USTF0",1764944341098,0.05383537,135.68,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944341907,0.05383537,135.68,135.67,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764944345412,0.05383537,135.68,135.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764944345712,0.05383537,135.68,135.67,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764944349005,0.05383537,135.68,135.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764944349815,0.05383537,135.68,135.67,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764944352510,0.05383537,135.68,135.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764944352511,3.30383537,135.68,135.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764944352710,0.05383537,135.68,135.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764944353011,0.05383537,135.68,135.67,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764944354310,0.05383537,135.68,135.67,18.81485933]
["bitfinex-derivatives","SOLF0:USTF0",1764944357519,0.05383537,135.68,135.67,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764944357714,0.05383537,135.68,135.67,18.81485933]
["bitfinex-derivatives","SOLF0:USTF0",1764944358419,3.30383537,135.68,135.67,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944358620,3.30383537,135.68,135.65,6.68024628]
["bitfinex-derivatives","SOLF0:USTF0",1764944358926,3.25,135.66,135.65,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944360821,5.6830534,135.66,135.65,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1764944362019,3.25,135.65,135.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944362213,3.25,135.63,135.61,9.13235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944362423,3.25,135.63,135.6,12.18235933]
["bitfinex-derivatives","SOLF0:USTF0",1764944362910,3.25,135.63,135.6,12.23106527]
["bitfinex-derivatives","SOLF0:USTF0",1764944363223,5.73304818,135.63,135.6,12.23106527]
["bitfinex-derivatives","SOLF0:USTF0",1764944363423,5.73304818,135.63,135.6,3.09870594]
["bitfinex-derivatives","SOLF0:USTF0",1764944363925,3.25,135.62,135.6,3.09870594]
["bitfinex-derivatives","SOLF0:USTF0",1764944364221,3.25,135.62,135.6,0.04870594]
["bitfinex-derivatives","SOLF0:USTF0",1764944364431,3.25,135.6,135.54,13.49959061]
["bitfinex-derivatives","SOLF0:USTF0",1764944364610,5.6830534,135.58,135.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764944365123,3.25,135.57,135.52,13.49959061]
["bitfinex-derivatives","SOLF0:USTF0",1764944365322,3.25,135.53,135.45,13.49959061]
["bitfinex-derivatives","SOLF0:USTF0",1764944365531,5.6830534,135.48,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764944365826,5.6830534,135.48,135.45,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764944366021,5.73896758,135.5,135.45,3.10657102]
["bitfinex-derivatives","SOLF0:USTF0",1764944366214,5.6830534,135.48,135.45,3.10657102]
["bitfinex-derivatives","SOLF0:USTF0",1764944366415,3.25,135.47,135.45,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764944366724,5.6830534,135.48,135.45,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764944367109,3.25,135.47,135.45,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764944367325,0.05591418,135.5,135.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764944367526,0.05591418,135.5,135.47,5.4830534]
["bitfinex-derivatives","SOLF0:USTF0",1764944367825,0.05591418,135.5,135.49,5.4830534]
["bitfinex-derivatives","SOLF0:USTF0",1764944368028,3.25,135.56,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764944368216,3.25,135.56,135.51,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1764944368922,0.05153662,135.55,135.52,0.04656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944369126,3.30153662,135.55,135.52,0.04656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944370628,3.30153662,135.55,135.52,3.09656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944370830,0.05153662,135.55,135.52,3.09656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944373429,0.05153662,135.55,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944373829,0.05153662,135.55,135.52,6.68666177]
["bitfinex-derivatives","SOLF0:USTF0",1764944374135,0.05153662,135.55,135.52,9.71666177]
["bitfinex-derivatives","SOLF0:USTF0",1764944374434,3.22153662,135.55,135.52,3.07656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944374929,3.22153662,135.55,135.52,0.04656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944375327,3.17,135.53,135.52,0.04656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944376135,4.65,135.53,135.52,0.04656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944376436,3.17,135.53,135.52,0.04656177]
["bitfinex-derivatives","SOLF0:USTF0",1764944377027,3.17,135.53,135.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764944377227,3.17,135.51,135.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764944377530,3.17,135.51,135.46,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764944378126,3.17,135.49,135.47,0.05070759]
["bitfinex-derivatives","SOLF0:USTF0",1764944378529,3.17,135.49,135.42,103.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764944378530,3.17,135.47,135.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764944379039,3.17,135.47,135.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944379430,0.0524988,135.46,135.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764944379628,0.0524988,135.46,135.44,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764944380825,0.0524988,135.46,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944381023,3.17,135.5,135.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944381530,3.17,135.5,135.45,103.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764944381531,3.17,135.5,135.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764944382025,3.21650976,135.5,135.47,6.69402526]
["bitfinex-derivatives","SOLF0:USTF0",1764944382239,3.21650976,135.5,135.48,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764944382240,0.04650976,135.5,135.48,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764944382934,0.04650976,135.5,135.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944383131,3.17,135.54,135.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944383434,3.17,135.55,135.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944383629,3.17,135.58,135.54,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1764944384028,3.22023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944384232,3.22023435,135.57,135.55,6.68630687]
["bitfinex-derivatives","SOLF0:USTF0",1764944385034,3.22023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944386338,0.05023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944386739,0.05023435,135.57,135.55,9.94630687]
["bitfinex-derivatives","SOLF0:USTF0",1764944387625,0.05023435,135.57,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944388027,0.05023435,135.57,135.55,9.94630687]
["bitfinex-derivatives","SOLF0:USTF0",1764944388338,3.07023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944388738,0.05023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944389434,0.05023435,135.57,135.55,6.68630687]
["bitfinex-derivatives","SOLF0:USTF0",1764944389635,0.05023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944390139,3.07023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944390343,65.07023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944392152,3.02,135.56,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944392651,65.07023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944394252,3.07023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944394553,0.05023435,135.57,135.55,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944395147,0.05023435,135.57,135.55,3.30750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944396857,0.05023435,135.57,135.55,66.66750687]
["bitfinex-derivatives","SOLF0:USTF0",1764944397059,0.05023435,135.57,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944397749,3.02,135.63,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944397949,3.02,135.65,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944398157,9.09629941,135.71,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944398352,3.02,135.7,135.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944398853,0.05647762,135.68,135.66,3.31044169]
["bitfinex-derivatives","SOLF0:USTF0",1764944399054,0.05647762,135.68,135.66,9.94364169]
["bitfinex-derivatives","SOLF0:USTF0",1764944399250,0.05647762,135.68,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944399760,3.02,135.73,135.66,6.68364169]
["bitfinex-derivatives","SOLF0:USTF0",1764944399761,3.02,135.73,135.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944400657,65.02,135.72,135.65,166.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764944400854,65.07553936,135.72,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944401055,3.02,135.71,135.67,6.68851082]
["bitfinex-derivatives","SOLF0:USTF0",1764944401258,3.02,135.71,135.67,9.94851082]
["bitfinex-derivatives","SOLF0:USTF0",1764944401451,3.02,135.71,135.68,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764944401761,0.05553936,135.72,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764944402158,0.05553936,135.72,135.69,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1764944402359,0.05553936,135.72,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764944402554,0.05553936,135.72,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764944402964,0.05553936,135.72,135.7,6.68553763]
["bitfinex-derivatives","SOLF0:USTF0",1764944403561,0.05553936,135.72,135.7,9.81553763]
["bitfinex-derivatives","SOLF0:USTF0",1764944403960,0.05553936,135.72,135.7,6.68553763]
["bitfinex-derivatives","SOLF0:USTF0",1764944405061,3.29553936,135.72,135.7,0.05403763]
["bitfinex-derivatives","SOLF0:USTF0",1764944405659,3.29553936,135.72,135.7,6.68553763]
["bitfinex-derivatives","SOLF0:USTF0",1764944407064,3.29553936,135.72,135.7,0.05403763]
["bitfinex-derivatives","SOLF0:USTF0",1764944409168,3.24,135.71,135.6,106.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764944409373,3.24,135.71,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764944409664,3.24,135.68,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764944410271,3.24,135.64,135.63,0.04736602]
["bitfinex-derivatives","SOLF0:USTF0",1764944412171,65.24,135.64,135.63,0.04736602]
["bitfinex-derivatives","SOLF0:USTF0",1764944414470,3.24,135.63,135.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764944415676,3.24,135.61,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944417774,65.24,135.6,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944421376,75.24,135.61,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944421679,3.24,135.6,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944422066,72.0,135.61,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944422270,72.0,135.61,135.59,3.18198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944422871,72.0,135.61,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944423473,75.24,135.61,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944423875,0.05107262,135.62,135.59,3.18198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944425591,3.29107262,135.62,135.59,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1764944425978,3.29107262,135.62,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764944426181,3.24,135.62,135.53,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764944426373,3.24,135.58,135.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764944426578,3.24,135.58,135.53,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764944426777,3.24,135.58,135.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764944426983,0.05094562,135.57,135.55,0.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1764944427176,3.29094562,135.57,135.55,0.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1764944427778,0.05094562,135.57,135.55,9.82036511]
["bitfinex-derivatives","SOLF0:USTF0",1764944430283,0.05094562,135.57,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764944431178,3.24,135.63,135.55,6.69036511]
["bitfinex-derivatives","SOLF0:USTF0",1764944431179,3.24,135.63,135.58,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764944431581,3.33,135.62,135.58,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764944431780,3.33,135.62,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764944432189,3.38385801,135.61,135.59,0.04784237]
["bitfinex-derivatives","SOLF0:USTF0",1764944433491,62.0,135.6,135.59,0.04784237]
["bitfinex-derivatives","SOLF0:USTF0",1764944433789,3.38385801,135.61,135.59,0.04784237]
["bitfinex-derivatives","SOLF0:USTF0",1764944435980,0.05385801,135.61,135.59,0.04784237]
["bitfinex-derivatives","SOLF0:USTF0",1764944436179,0.05385801,135.61,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764944437383,0.05385801,135.61,135.6,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764944437586,62.0,135.64,135.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764944437892,6.6346,135.65,135.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764944438491,9.9637,135.67,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764944438796,0.0467396,135.66,135.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764944439689,0.0467396,135.66,135.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764944440498,0.0467396,135.66,135.63,3.06412562]
["bitfinex-derivatives","SOLF0:USTF0",1764944440990,3.3767396,135.66,135.63,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1764944441689,3.3767396,135.66,135.57,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764944441997,3.33,135.66,135.57,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764944442494,5.7984889,135.67,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764944442495,9.9645,135.65,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764944442691,3.33,135.64,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764944442885,3.38578679,135.63,135.6,0.05045277]
["bitfinex-derivatives","SOLF0:USTF0",1764944446094,10.02138679,135.63,135.6,0.05045277]
["bitfinex-derivatives","SOLF0:USTF0",1764944446307,3.25,135.62,135.6,0.05045277]
["bitfinex-derivatives","SOLF0:USTF0",1764944447295,3.25,135.61,135.6,0.05045277]
["bitfinex-derivatives","SOLF0:USTF0",1764944447898,3.25,135.6,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944448797,3.25,135.6,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944449005,0.05184094,135.59,135.57,0.04855874]
["bitfinex-derivatives","SOLF0:USTF0",1764944449999,3.30184094,135.59,135.57,0.04855874]
["bitfinex-derivatives","SOLF0:USTF0",1764944451203,3.25,135.58,135.57,0.04855874]
["bitfinex-derivatives","SOLF0:USTF0",1764944454098,65.25,135.58,135.57,0.04855874]
["bitfinex-derivatives","SOLF0:USTF0",1764944454807,3.25,135.56,135.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944455504,3.25,135.56,135.52,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764944455693,0.05389092,135.55,135.53,0.0536568]
["bitfinex-derivatives","SOLF0:USTF0",1764944457305,3.30389092,135.55,135.53,0.0536568]
["bitfinex-derivatives","SOLF0:USTF0",1764944458906,3.30389092,135.55,135.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944459105,3.25,135.54,135.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944459306,3.25,135.52,135.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944459910,0.05595454,135.5,135.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944460106,0.05595454,135.5,135.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764944460307,0.05595454,135.5,135.47,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764944460508,0.05595454,135.5,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764944460908,0.05595454,135.5,135.48,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764944462318,0.05595454,135.5,135.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944463013,78.6385,135.57,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944463217,65.19,135.58,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944463710,65.19,135.58,135.51,106.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764944463915,0.05645226,135.56,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944464123,0.0539405,135.56,135.54,3.35307388]
["bitfinex-derivatives","SOLF0:USTF0",1764944466517,0.0539405,135.56,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944467623,0.0039405,135.56,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944468612,0.0039405,135.56,135.54,9.99277388]
["bitfinex-derivatives","SOLF0:USTF0",1764944468818,3.1939405,135.56,135.54,0.05307388]
["bitfinex-derivatives","SOLF0:USTF0",1764944469722,9.8328405,135.56,135.54,0.05307388]
["bitfinex-derivatives","SOLF0:USTF0",1764944469910,3.19,135.55,135.54,0.05307388]
["bitfinex-derivatives","SOLF0:USTF0",1764944470119,3.19,135.55,135.49,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764944470515,9.8304,135.53,135.49,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764944470715,3.19,135.52,135.49,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764944471114,3.24036492,135.52,135.49,63.38878922]
["bitfinex-derivatives","SOLF0:USTF0",1764944471521,0.05036492,135.52,135.49,73.33088922]
["bitfinex-derivatives","SOLF0:USTF0",1764944471823,103.2599,135.58,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944471824,3.19,135.58,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944472925,0.05173778,135.56,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944473226,0.05624006,135.57,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944473928,0.05624006,135.57,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944474826,0.05624006,135.57,135.54,63.40684837]
["bitfinex-derivatives","SOLF0:USTF0",1764944475034,0.05624006,135.57,135.54,66.70684837]
["bitfinex-derivatives","SOLF0:USTF0",1764944475322,0.05624006,135.57,135.54,3.34684837]
["bitfinex-derivatives","SOLF0:USTF0",1764944475528,0.05624006,135.57,135.54,9.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1764944475934,0.05624006,135.57,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944476123,0.05624006,135.57,135.55,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1764944476724,0.05624006,135.57,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944476927,3.24624006,135.57,135.54,0.04684837]
["bitfinex-derivatives","SOLF0:USTF0",1764944477124,0.05624006,135.57,135.54,3.34684837]
["bitfinex-derivatives","SOLF0:USTF0",1764944478323,0.05624006,135.57,135.54,9.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1764944478635,0.05624006,135.57,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944478927,0.05624006,135.57,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944480434,0.05624006,135.57,135.54,3.34684837]
["bitfinex-derivatives","SOLF0:USTF0",1764944481024,0.05624006,135.57,135.54,9.98664837]
["bitfinex-derivatives","SOLF0:USTF0",1764944481324,0.05624006,135.57,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944482331,62.0,135.6,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944482528,72.0,135.62,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944483029,3.19,135.63,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944483431,0.05420587,135.61,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944484332,0.05420587,135.61,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944484530,3.24420587,135.61,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944485326,3.24420587,135.61,135.58,3.34726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944486531,3.24420587,135.61,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944487529,3.19,135.59,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944487740,6.6369,135.6,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944488141,0.05420587,135.61,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944488632,6.6369,135.6,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944489836,62.0,135.59,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944491239,67.48701428,135.59,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944491638,62.0,135.59,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944492034,0.05420587,135.61,135.58,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944495137,0.05420587,135.61,135.58,63.40726116]
["bitfinex-derivatives","SOLF0:USTF0",1764944495334,12.11961672,135.67,135.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764944495539,5.48611672,135.69,135.59,103.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764944495740,12.24081756,135.7,135.59,103.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764944496246,5.48611672,135.7,135.59,103.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764944496440,0.05116402,135.66,135.63,0.04953019]
["bitfinex-derivatives","SOLF0:USTF0",1764944498035,62.0,135.65,135.63,0.04953019]
["bitfinex-derivatives","SOLF0:USTF0",1764944501745,103.2493,135.59,135.46,103.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764944501952,77.81846051,135.58,135.45,103.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764944502141,5.38988327,135.57,135.45,103.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764944502542,6.639,135.56,135.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764944502738,0.05101002,135.53,135.51,0.05253511]
["bitfinex-derivatives","SOLF0:USTF0",1764944504953,62.05101002,135.53,135.51,0.05253511]
["bitfinex-derivatives","SOLF0:USTF0",1764944516068,62.05101002,135.53,135.43,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764944516256,62.0,135.53,135.43,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764944517057,62.0,135.53,135.47,0.05495204]
["bitfinex-derivatives","SOLF0:USTF0",1764944517261,0.05154021,135.49,135.47,0.05495204]
["bitfinex-derivatives","SOLF0:USTF0",1764944519968,6.69404021,135.49,135.47,0.05495204]
["bitfinex-derivatives","SOLF0:USTF0",1764944523171,6.6444,135.45,135.4,10.34842009]
["bitfinex-derivatives","SOLF0:USTF0",1764944524167,0.05026263,135.44,135.41,0.05472334]
["bitfinex-derivatives","SOLF0:USTF0",1764944525864,6.6454,135.43,135.41,0.05472334]
["bitfinex-derivatives","SOLF0:USTF0",1764944526268,103.3738,135.43,135.4,3.59621894]
["bitfinex-derivatives","SOLF0:USTF0",1764944526471,103.3825,135.42,135.3,103.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764944526971,167.0225,135.42,135.3,103.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764944527273,0.0560738,135.37,135.31,103.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764944527859,0.0560738,135.37,135.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764944528160,0.0560738,135.37,135.27,103.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764944528364,0.04832013,135.33,135.29,103.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764944529076,0.04832013,135.33,135.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764944529274,62.0,135.38,135.32,103.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764944529678,9.08857724,135.42,135.32,103.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764944530075,9.08857724,135.42,135.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1764944530275,0.05522024,135.4,135.37,0.04854724]
["bitfinex-derivatives","SOLF0:USTF0",1764944530782,0.05522024,135.4,135.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764944531365,6.6434,135.47,135.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764944532372,0.05423482,135.45,135.42,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1764944532675,62.0,135.44,135.42,6.69267321]
["bitfinex-derivatives","SOLF0:USTF0",1764944532974,0.05423482,135.45,135.42,6.69267321]
["bitfinex-derivatives","SOLF0:USTF0",1764944534385,0.05423482,135.45,135.42,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1764944534872,6.6449,135.44,135.42,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1764944535075,167.13353482,135.45,135.32,103.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764944535270,167.0793,135.45,135.32,103.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764944535672,6.6457,135.43,135.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764944535878,62.0,135.42,135.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764944536076,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944542187,6.70119802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944544188,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944545490,6.70129802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944545984,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944548394,6.70119802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944548688,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944551292,6.70119802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944552898,6.6472,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944553398,6.6467,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944553596,5.41569446,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944553896,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944554093,6.70119802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944554299,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944555699,6.6467,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944561697,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944562903,6.6468,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944564698,2.49957104,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944565107,62.0,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944565503,2.49957104,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944567106,0.05489802,135.41,135.38,6.70347441]
["bitfinex-derivatives","SOLF0:USTF0",1764944567292,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944568606,0.05489802,135.41,135.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764944571409,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944571606,5.49740227,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944571912,5.44250425,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944572109,6.6472,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944573110,11.25987041,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944573406,5.4407876,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944575009,12.0874876,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944575312,5.4407876,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944576512,6.6472,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944577014,12.0874876,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944578009,6.6472,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944578610,12.0879876,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944578908,6.6472,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944579109,12.0879876,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944579416,6.6472,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944579616,5.4407876,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944580216,12.0874876,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944580616,5.4407876,135.39,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944582517,12.0874876,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944583018,6.6467,135.4,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944585012,5.49042344,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944585921,12.13662344,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944586110,12.13636677,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944587120,5.49016677,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944587314,0.05489802,135.41,135.38,0.05597441]
["bitfinex-derivatives","SOLF0:USTF0",1764944588016,0.05489802,135.41,135.38,6.70347441]
["bitfinex-derivatives","SOLF0:USTF0",1764944589320,0.05489802,135.41,135.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764944594426,5.43728421,135.44,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764944594623,62.0,135.45,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764944594925,2.44322697,135.47,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764944595125,2.44322697,135.47,135.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764944595428,0.049956,135.46,135.44,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1764944597424,0.049956,135.46,135.44,6.69223654]
["bitfinex-derivatives","SOLF0:USTF0",1764944597831,62.049956,135.46,135.44,6.69223654]
["bitfinex-derivatives","SOLF0:USTF0",1764944599026,0.049956,135.46,135.44,6.69223654]
["bitfinex-derivatives","SOLF0:USTF0",1764944599226,2.49318297,135.46,135.44,6.69223654]
["bitfinex-derivatives","SOLF0:USTF0",1764944599634,2.49318297,135.46,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764944604533,0.049956,135.46,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764944605030,0.049956,135.46,135.44,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1764944614437,0.049956,135.46,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764944618839,72.0,135.49,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764944619030,2.44322697,135.5,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764944619634,2.44322697,135.5,135.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764944619933,64.44322697,135.5,135.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764944621840,0.05559996,135.51,135.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764944622036,2.49882693,135.51,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944622438,3.87058069,135.51,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944623237,0.05559996,135.51,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944624944,62.0,135.5,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944629656,5.35004059,135.49,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944630156,3.81498073,135.5,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944632251,9.16502132,135.5,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944632655,5.35004059,135.49,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944632855,62.0,135.49,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944633056,67.35004059,135.49,135.48,0.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1764944633561,67.35004059,135.49,135.42,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764944633764,5.35004059,135.48,135.42,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764944634155,5.35004059,135.49,135.42,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764944634661,0.05082983,135.47,135.44,0.04863273]
["bitfinex-derivatives","SOLF0:USTF0",1764944636055,0.05082983,135.47,135.44,6.69333273]
["bitfinex-derivatives","SOLF0:USTF0",1764944636864,62.0,135.46,135.44,6.69333273]
["bitfinex-derivatives","SOLF0:USTF0",1764944637061,62.0,135.46,135.44,0.04863273]
["bitfinex-derivatives","SOLF0:USTF0",1764944639155,0.05082983,135.47,135.44,0.04863273]
["bitfinex-derivatives","SOLF0:USTF0",1764944641466,0.05082983,135.47,135.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764944642276,0.05082983,135.47,135.44,0.04863273]
["bitfinex-derivatives","SOLF0:USTF0",1764944647069,0.05082983,135.47,135.44,6.69313273]
["bitfinex-derivatives","SOLF0:USTF0",1764944647774,0.05082983,135.47,135.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764944650267,0.05082983,135.47,135.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1764944651278,62.0,135.51,135.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764944652071,0.051094,135.5,135.48,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1764944654574,0.051094,135.5,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764944661978,0.051094,135.5,135.48,6.69375997]
["bitfinex-derivatives","SOLF0:USTF0",1764944664076,0.051094,135.5,135.48,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1764944672083,0.051094,135.5,135.48,6.69375997]
["bitfinex-derivatives","SOLF0:USTF0",1764944678186,0.051094,135.5,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764944688601,2.49180182,135.5,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764944693301,7.75666624,135.5,135.45,103.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764944693501,2.44070782,135.48,135.45,103.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764944694407,2.44070782,135.48,135.45,103.40903981]
["bitfinex-derivatives","SOLF0:USTF0",1764944694601,2.44070782,135.48,135.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764944695102,2.44070782,135.48,135.45,6.70043981]
["bitfinex-derivatives","SOLF0:USTF0",1764944696703,2.44070782,135.49,135.45,6.70043981]
["bitfinex-derivatives","SOLF0:USTF0",1764944697601,5.31595842,135.5,135.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764944697792,2.44070782,135.49,135.45,0.05623981]
["bitfinex-derivatives","SOLF0:USTF0",1764944698507,2.44070782,135.49,135.45,6.70043981]
["bitfinex-derivatives","SOLF0:USTF0",1764944700304,0.051094,135.5,135.45,103.40803981]
["bitfinex-derivatives","SOLF0:USTF0",1764944700604,0.051094,135.5,135.46,103.348]
["bitfinex-derivatives","SOLF0:USTF0",1764944701305,0.051094,135.5,135.47,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764944701498,0.051094,135.5,135.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764944705821,62.0,135.52,135.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764944706018,2.44070782,135.55,135.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764944706321,5.26327679,135.56,135.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764944706625,5.26327679,135.56,135.48,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764944706626,7.70398461,135.56,135.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764944706917,0.05353909,135.55,135.53,0.05338427]
["bitfinex-derivatives","SOLF0:USTF0",1764944707116,0.05353909,135.55,135.53,6.69368427]
["bitfinex-derivatives","SOLF0:USTF0",1764944708022,5.31681588,135.55,135.53,6.69368427]
["bitfinex-derivatives","SOLF0:USTF0",1764944708219,0.05353909,135.55,135.53,6.69368427]
["bitfinex-derivatives","SOLF0:USTF0",1764944708927,62.0,135.54,135.53,6.69368427]
["bitfinex-derivatives","SOLF0:USTF0",1764944709124,67.26327679,135.54,135.53,6.69368427]
["bitfinex-derivatives","SOLF0:USTF0",1764944710836,0.05353909,135.55,135.53,6.69368427]
["bitfinex-derivatives","SOLF0:USTF0",1764944711131,2.44070782,135.59,135.54,103.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764944711726,2.44070782,135.6,135.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764944711927,2.49183374,135.6,135.57,6.68763571]
["bitfinex-derivatives","SOLF0:USTF0",1764944713626,81.05875852,135.64,135.57,6.68763571]
["bitfinex-derivatives","SOLF0:USTF0",1764944713627,79.21382437,135.64,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764944713827,62.0,135.67,135.62,103.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764944714246,62.0,135.67,135.63,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764944714530,2.44070782,135.66,135.6,103.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764944714731,0.05648708,135.64,135.58,103.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764944714928,2.44070782,135.61,135.6,0.05612061]
["bitfinex-derivatives","SOLF0:USTF0",1764944715234,2.44070782,135.61,135.53,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1764944715235,105.67480782,135.61,135.53,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1764944715537,2.44070782,135.54,135.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764944715729,2.44070782,135.56,135.52,103.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764944716127,63.36,135.59,135.52,103.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764944716328,0.05175445,135.57,135.5,103.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764944716726,2.44070782,135.54,135.52,0.05651204]
["bitfinex-derivatives","SOLF0:USTF0",1764944716929,63.36,135.56,135.52,0.05651204]
["bitfinex-derivatives","SOLF0:USTF0",1764944717128,2.44070782,135.54,135.52,0.05651204]
["bitfinex-derivatives","SOLF0:USTF0",1764944717334,63.36,135.56,135.52,0.05651204]
["bitfinex-derivatives","SOLF0:USTF0",1764944717534,2.44070782,135.54,135.52,6.69711204]
["bitfinex-derivatives","SOLF0:USTF0",1764944717843,2.44070782,135.55,135.52,6.69711204]
["bitfinex-derivatives","SOLF0:USTF0",1764944718137,0.05175445,135.57,135.52,6.69711204]
["bitfinex-derivatives","SOLF0:USTF0",1764944718138,2.44070782,135.54,135.52,6.69711204]
["bitfinex-derivatives","SOLF0:USTF0",1764944718636,62.0,135.53,135.52,6.69711204]
["bitfinex-derivatives","SOLF0:USTF0",1764944718935,62.0,135.53,135.52,0.05651204]
["bitfinex-derivatives","SOLF0:USTF0",1764944730835,0.04730839,135.54,135.52,0.05651204]
["bitfinex-derivatives","SOLF0:USTF0",1764944731642,0.04730839,135.54,135.52,6.69721204]
["bitfinex-derivatives","SOLF0:USTF0",1764944737655,62.0,135.58,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764944737843,2.44070782,135.61,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764944738642,0.05101762,135.6,135.58,0.048656]
["bitfinex-derivatives","SOLF0:USTF0",1764944739454,0.05101762,135.6,135.58,6.686456]
["bitfinex-derivatives","SOLF0:USTF0",1764944740854,62.05101762,135.6,135.58,6.686456]
["bitfinex-derivatives","SOLF0:USTF0",1764944742452,62.05101762,135.6,135.58,0.048656]
["bitfinex-derivatives","SOLF0:USTF0",1764944742759,2.44070782,135.59,135.58,0.048656]
["bitfinex-derivatives","SOLF0:USTF0",1764944744457,62.05101762,135.6,135.58,0.048656]
["bitfinex-derivatives","SOLF0:USTF0",1764944745057,68.68801762,135.6,135.58,0.048656]
["bitfinex-derivatives","SOLF0:USTF0",1764944749162,62.05101762,135.6,135.58,0.048656]
["bitfinex-derivatives","SOLF0:USTF0",1764944751462,0.05101762,135.6,135.58,0.048656]
["bitfinex-derivatives","SOLF0:USTF0",1764944752467,0.05101762,135.6,135.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764944752667,3.80932626,135.64,135.58,103.304256]
["bitfinex-derivatives","SOLF0:USTF0",1764944753570,0.05052929,135.62,135.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764944755167,0.05052929,135.62,135.6,0.05441233]
["bitfinex-derivatives","SOLF0:USTF0",1764944756069,0.05052929,135.62,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944763973,3.80932626,135.67,135.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764944764673,3.80932626,135.67,135.62,103.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764944764975,0.05506702,135.66,135.63,0.05178105]
["bitfinex-derivatives","SOLF0:USTF0",1764944765168,0.05506702,135.66,135.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764944765771,3.80932626,135.74,135.66,103.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764944766071,62.0,135.73,135.66,103.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764944766471,62.0,135.73,135.64,166.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764944766674,0.05025966,135.7,135.68,0.05490289]
["bitfinex-derivatives","SOLF0:USTF0",1764944766982,3.80932626,135.69,135.6,166.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764944767275,3.80932626,135.66,135.6,166.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764944767461,3.80932626,135.66,135.6,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764944767768,0.05018126,135.64,135.62,0.04927573]
["bitfinex-derivatives","SOLF0:USTF0",1764944769071,0.05018126,135.64,135.62,6.68517573]
["bitfinex-derivatives","SOLF0:USTF0",1764944769777,62.0,135.63,135.62,6.68517573]
["bitfinex-derivatives","SOLF0:USTF0",1764944773175,0.05018126,135.64,135.62,6.68517573]
["bitfinex-derivatives","SOLF0:USTF0",1764944776379,62.0,135.63,135.62,6.68517573]
["bitfinex-derivatives","SOLF0:USTF0",1764944776577,0.05018126,135.64,135.62,6.68517573]
["bitfinex-derivatives","SOLF0:USTF0",1764944777780,3.80932626,135.69,135.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764944778480,6.632,135.7,135.64,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764944778667,3.80932626,135.67,135.64,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764944778868,3.80932626,135.67,135.66,0.05639027]
["bitfinex-derivatives","SOLF0:USTF0",1764944779378,3.80932626,135.67,135.6,106.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764944779682,3.13,135.65,135.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764944780082,3.13,135.65,135.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1764944780478,3.18214641,135.65,135.63,9.8804425]
["bitfinex-derivatives","SOLF0:USTF0",1764944781380,3.18214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944783085,65.18214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944784984,62.05214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944785386,65.18214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944790697,62.05214641,135.65,135.64,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764944790997,65.18214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944797505,62.05214641,135.65,135.64,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764944797706,0.05214641,135.65,135.64,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764944801307,3.31214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944802706,0.05214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944802906,0.05214641,135.65,135.64,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1764944803608,3.31214641,135.65,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764944805511,3.31214641,135.65,135.6,125.6678587]
["bitfinex-derivatives","SOLF0:USTF0",1764944805512,3.31214641,135.65,135.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764944805712,3.26,135.62,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764944806204,3.26,135.62,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944806410,5.69729012,135.62,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944808810,67.69729012,135.62,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944812215,67.65729012,135.62,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944813314,62.0,135.62,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944813521,65.22,135.62,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944813815,65.22,135.62,135.6,0.04896328]
["bitfinex-derivatives","SOLF0:USTF0",1764944814028,3.22,135.61,135.6,6.68586328]
["bitfinex-derivatives","SOLF0:USTF0",1764944815024,3.22,135.61,135.6,0.04896328]
["bitfinex-derivatives","SOLF0:USTF0",1764944815522,0.05473422,135.63,135.6,3.04896328]
["bitfinex-derivatives","SOLF0:USTF0",1764944815921,3.27473422,135.63,135.6,3.04896328]
["bitfinex-derivatives","SOLF0:USTF0",1764944816519,3.27473422,135.63,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764944816721,0.05473422,135.63,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764944817223,0.05473422,135.63,135.62,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764944818624,62.05473422,135.63,135.62,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764944819429,62.05473422,135.63,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764944820230,3.22,135.62,135.6,0.04896328]
["bitfinex-derivatives","SOLF0:USTF0",1764944820420,5.65729012,135.61,135.6,0.04896328]
["bitfinex-derivatives","SOLF0:USTF0",1764944821024,3.22,135.6,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764944821420,5.51729012,135.59,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764944821822,5.56776906,135.59,135.56,3.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1764944822330,5.56776906,135.59,135.56,9.69064875]
["bitfinex-derivatives","SOLF0:USTF0",1764944823333,0.05047894,135.59,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944823733,3.13047894,135.59,135.56,3.33184875]
["bitfinex-derivatives","SOLF0:USTF0",1764944824323,0.05047894,135.59,135.56,3.33184875]
["bitfinex-derivatives","SOLF0:USTF0",1764944824524,3.13047894,135.59,135.56,3.33184875]
["bitfinex-derivatives","SOLF0:USTF0",1764944824732,3.08,135.57,135.56,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1764944825828,9.7184,135.57,135.56,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1764944826229,9.7189,135.56,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944826423,3.08,135.55,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944826824,12.15619012,135.56,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944827233,5.56962351,135.56,135.53,3.33494179]
["bitfinex-derivatives","SOLF0:USTF0",1764944828032,3.08,135.55,135.53,0.05494179]
["bitfinex-derivatives","SOLF0:USTF0",1764944828232,3.08,135.55,135.53,3.33494179]
["bitfinex-derivatives","SOLF0:USTF0",1764944830932,2.48962351,135.56,135.53,3.33494179]
["bitfinex-derivatives","SOLF0:USTF0",1764944831137,3.08,135.55,135.53,0.05494179]
["bitfinex-derivatives","SOLF0:USTF0",1764944834229,0.05233339,135.56,135.53,3.33494179]
["bitfinex-derivatives","SOLF0:USTF0",1764944835533,0.05233339,135.56,135.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944839939,5.51729012,135.61,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944840838,0.05531065,135.6,135.58,3.33425377]
["bitfinex-derivatives","SOLF0:USTF0",1764944841539,0.05531065,135.6,135.59,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1764944842131,3.13531065,135.6,135.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764944842337,3.13531065,135.6,135.58,0.05425377]
["bitfinex-derivatives","SOLF0:USTF0",1764944842834,2.43729012,135.59,135.58,0.05425377]
["bitfinex-derivatives","SOLF0:USTF0",1764944843033,5.51729012,135.59,135.58,0.05425377]
["bitfinex-derivatives","SOLF0:USTF0",1764944843239,3.08,135.58,135.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1764944843434,5.51729012,135.57,135.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944843932,3.08,135.57,135.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764944844138,5.51729012,135.58,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764944844341,0.05341384,135.57,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764944844941,0.05341384,135.57,135.56,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1764944845748,0.05341384,135.57,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764944849840,0.05341384,135.57,135.56,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1764944850042,0.05341384,135.57,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764944851238,3.13341384,135.57,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764944851837,3.13341384,135.57,135.54,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1764944853249,3.06,135.56,135.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764944853448,3.06,135.55,135.54,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1764944854446,3.06,135.55,135.54,6.69417544]
["bitfinex-derivatives","SOLF0:USTF0",1764944856146,0.05341384,135.57,135.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764944857138,0.05341384,135.57,135.56,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764944859348,62.0,135.59,135.58,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764944859543,3.06,135.62,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764944859743,2.43729012,135.63,135.6,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764944860138,5.49729012,135.63,135.6,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764944860342,5.55361662,135.63,135.6,9.87087825]
["bitfinex-derivatives","SOLF0:USTF0",1764944862551,62.0,135.62,135.6,9.87087825]
["bitfinex-derivatives","SOLF0:USTF0",1764944863043,62.0,135.62,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764944863247,3.06,135.61,135.6,0.05397825]
["bitfinex-derivatives","SOLF0:USTF0",1764944863448,5.49729012,135.61,135.6,0.05397825]
["bitfinex-derivatives","SOLF0:USTF0",1764944863850,5.49729012,135.61,135.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764944864053,3.06,135.58,135.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764944864447,3.06,135.58,135.56,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764944864844,3.10873151,135.58,135.56,9.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1764944865349,3.10873151,135.58,135.56,6.68870497]
["bitfinex-derivatives","SOLF0:USTF0",1764944866039,5.49729012,135.57,135.56,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1764944866440,3.06,135.57,135.56,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1764944866652,0.04873151,135.58,135.56,3.32030497]
["bitfinex-derivatives","SOLF0:USTF0",1764944867038,62.0,135.57,135.56,9.95890497]
["bitfinex-derivatives","SOLF0:USTF0",1764944867243,62.0,135.57,135.56,6.68890497]
["bitfinex-derivatives","SOLF0:USTF0",1764944868449,62.0,135.57,135.56,9.95890497]
["bitfinex-derivatives","SOLF0:USTF0",1764944869051,62.0,135.57,135.56,3.32030497]
["bitfinex-derivatives","SOLF0:USTF0",1764944870056,0.04873151,135.58,135.56,3.32030497]
["bitfinex-derivatives","SOLF0:USTF0",1764944870251,0.04873151,135.58,135.56,9.95890497]
["bitfinex-derivatives","SOLF0:USTF0",1764944870457,0.04873151,135.58,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764944873552,3.32873151,135.58,135.56,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1764944874253,9.96673151,135.58,135.56,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1764944874464,3.28,135.56,135.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764944875359,3.32818842,135.55,135.52,3.32108069]
["bitfinex-derivatives","SOLF0:USTF0",1764944875657,3.32818842,135.55,135.52,0.05108069]
["bitfinex-derivatives","SOLF0:USTF0",1764944876047,3.32818842,135.55,135.52,3.32108069]
["bitfinex-derivatives","SOLF0:USTF0",1764944876756,62.0,135.54,135.52,3.32108069]
["bitfinex-derivatives","SOLF0:USTF0",1764944879461,0.04818842,135.55,135.52,3.32108069]
["bitfinex-derivatives","SOLF0:USTF0",1764944880363,3.28,135.61,135.52,3.32108069]
["bitfinex-derivatives","SOLF0:USTF0",1764944880563,3.28,135.61,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764944880857,3.28,135.61,135.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764944881362,0.05413896,135.6,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944882466,0.05413896,135.6,135.58,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764944882761,0.05413896,135.6,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944884063,62.0,135.63,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944885161,62.05204454,135.63,135.61,3.38448032]
["bitfinex-derivatives","SOLF0:USTF0",1764944886959,62.05204454,135.63,135.61,10.02088032]
["bitfinex-derivatives","SOLF0:USTF0",1764944887864,65.20204454,135.63,135.61,0.05448032]
["bitfinex-derivatives","SOLF0:USTF0",1764944889062,3.15,135.62,135.61,0.05448032]
["bitfinex-derivatives","SOLF0:USTF0",1764944889265,3.15,135.62,135.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944889461,3.81113734,135.6,135.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944889671,3.15,135.59,135.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944890057,3.15,135.59,135.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764944890261,10.44803734,135.6,135.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764944890262,3.15,135.57,135.56,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1764944891067,3.20000308,135.58,135.56,6.69428604]
["bitfinex-derivatives","SOLF0:USTF0",1764944894063,3.20000308,135.58,135.56,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1764944899475,3.20000308,135.58,135.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944899675,3.15,135.58,135.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944900376,0.05316633,135.55,135.53,0.05152037]
["bitfinex-derivatives","SOLF0:USTF0",1764944900966,0.05316633,135.55,135.53,3.38152037]
["bitfinex-derivatives","SOLF0:USTF0",1764944903069,3.20316633,135.55,135.53,0.05152037]
["bitfinex-derivatives","SOLF0:USTF0",1764944903773,0.05316633,135.55,135.53,3.38152037]
["bitfinex-derivatives","SOLF0:USTF0",1764944906173,0.05316633,135.55,135.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944908772,3.15,135.6,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944909678,0.05241836,135.59,135.56,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1764944909872,0.05241836,135.59,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764944915987,3.35241836,135.59,135.56,6.69271697]
["bitfinex-derivatives","SOLF0:USTF0",1764944916679,3.35241836,135.59,135.56,9.77271697]
["bitfinex-derivatives","SOLF0:USTF0",1764944917081,3.35241836,135.59,135.56,3.13381697]
["bitfinex-derivatives","SOLF0:USTF0",1764944919083,3.35241836,135.59,135.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764944919084,0.05241836,135.59,135.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764944919888,0.05241836,135.59,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764944920192,0.05241836,135.59,135.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764944931102,0.05241836,135.59,135.57,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1764944931305,3.23241836,135.59,135.57,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1764944931502,0.05241836,135.59,135.57,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1764944931804,0.05241836,135.59,135.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944932404,3.23241836,135.59,135.56,3.35381697]
["bitfinex-derivatives","SOLF0:USTF0",1764944933504,0.05241836,135.59,135.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944938713,0.05241836,135.59,135.58,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1764944939510,62.0,135.63,135.62,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1764944939705,3.18,135.66,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764944940609,3.22783814,135.66,135.63,3.34680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944942513,3.22783814,135.66,135.63,9.98220163]
["bitfinex-derivatives","SOLF0:USTF0",1764944942705,62.0,135.65,135.63,9.98220163]
["bitfinex-derivatives","SOLF0:USTF0",1764944943102,62.0,135.65,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944943311,0.04783814,135.66,135.64,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1764944943507,3.24783814,135.66,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944943706,3.24783814,135.66,135.63,3.26680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944944119,3.24783814,135.66,135.63,9.90230163]
["bitfinex-derivatives","SOLF0:USTF0",1764944946018,3.24783814,135.66,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944946513,3.2,135.64,135.63,0.04680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944948620,5.63745349,135.64,135.63,0.04680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944950116,62.0,135.65,135.63,3.26680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944950324,62.0,135.65,135.63,9.90220163]
["bitfinex-derivatives","SOLF0:USTF0",1764944950624,65.2,135.65,135.63,9.90220163]
["bitfinex-derivatives","SOLF0:USTF0",1764944952918,65.2,135.65,135.63,0.04680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944952919,3.2,135.64,135.63,0.04680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944953314,5.63745349,135.64,135.63,0.04680163]
["bitfinex-derivatives","SOLF0:USTF0",1764944953715,3.2,135.63,135.6,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764944953921,5.63745349,135.62,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944954226,5.63745349,135.62,135.59,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1764944954725,5.68465444,135.62,135.59,9.91129837]
["bitfinex-derivatives","SOLF0:USTF0",1764944956819,3.2,135.61,135.59,3.27389837]
["bitfinex-derivatives","SOLF0:USTF0",1764944957521,3.2,135.61,135.59,0.05389837]
["bitfinex-derivatives","SOLF0:USTF0",1764944957825,3.2,135.61,135.59,3.27389837]
["bitfinex-derivatives","SOLF0:USTF0",1764944963228,0.04720095,135.62,135.59,3.27389837]
["bitfinex-derivatives","SOLF0:USTF0",1764944964328,0.04720095,135.62,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944965230,3.24720095,135.62,135.59,3.27389837]
["bitfinex-derivatives","SOLF0:USTF0",1764944966029,9.88360095,135.62,135.59,3.27389837]
["bitfinex-derivatives","SOLF0:USTF0",1764944966627,6.68360095,135.62,135.59,3.27389837]
["bitfinex-derivatives","SOLF0:USTF0",1764944967434,0.04720095,135.62,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944969323,0.04720095,135.62,135.6,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1764944969521,0.04720095,135.62,135.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944970533,0.04720095,135.62,135.61,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1764944971520,0.04720095,135.62,135.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764944971721,0.04720095,135.62,135.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764944971722,3.37720095,135.62,135.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764944973733,0.04720095,135.62,135.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764944974136,0.04720095,135.62,135.61,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764944975043,0.04720095,135.62,135.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764944978236,0.04720095,135.62,135.61,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764944980946,6.6348,135.65,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944981149,6.634,135.66,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944981348,5.76745349,135.68,135.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944981748,6.6336,135.67,135.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944982049,0.04717012,135.66,135.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944982748,5.56462361,135.66,135.64,0.05054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944982949,3.08,135.65,135.64,0.05054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944983655,5.56462361,135.66,135.64,0.05054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944984150,2.48462361,135.66,135.64,3.08054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944985445,9.11882361,135.66,135.64,3.08054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944987158,71.11882361,135.66,135.64,3.08054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944987357,0.04717012,135.66,135.64,3.08054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944990060,0.04717012,135.66,135.64,9.71544179]
["bitfinex-derivatives","SOLF0:USTF0",1764944990257,0.04717012,135.66,135.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764944993858,3.34717012,135.66,135.64,3.20054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944994058,3.34717012,135.66,135.64,0.05054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944996656,9.98117012,135.66,135.64,0.05054179]
["bitfinex-derivatives","SOLF0:USTF0",1764944997062,3.3,135.65,135.64,0.05054179]
["bitfinex-derivatives","SOLF0:USTF0",1764945000064,9.9345,135.65,135.64,0.05054179]
["bitfinex-derivatives","SOLF0:USTF0",1764945000364,3.3,135.64,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945000762,3.80382133,135.65,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945000763,7.10382133,135.65,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945000952,3.3,135.64,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945001153,3.35353408,135.64,135.61,3.20458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945001363,0.05353408,135.64,135.61,3.20458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945001965,0.05353408,135.64,135.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945002368,0.05353408,135.64,135.61,0.05458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945002369,3.32353408,135.64,135.61,0.05458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945003059,3.32353408,135.64,135.61,3.17458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945003363,0.05353408,135.64,135.61,3.17458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945003570,3.32353408,135.64,135.61,0.05458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945003963,0.05353408,135.64,135.61,3.17458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945004165,3.32353408,135.64,135.61,3.17458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945004763,3.32353408,135.64,135.61,0.05458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945005363,3.32353408,135.64,135.61,3.17458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945005561,0.05353408,135.64,135.61,3.17458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945006277,0.05353408,135.64,135.61,9.81098718]
["bitfinex-derivatives","SOLF0:USTF0",1764945006772,0.05353408,135.64,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945007579,3.32353408,135.64,135.61,0.05458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945007963,3.27,135.62,135.61,0.05458718]
["bitfinex-derivatives","SOLF0:USTF0",1764945008274,3.27,135.62,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945008570,3.27,135.61,135.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945009168,3.27,135.58,135.57,0.05263194]
["bitfinex-derivatives","SOLF0:USTF0",1764945009376,0.05616386,135.59,135.57,3.17263194]
["bitfinex-derivatives","SOLF0:USTF0",1764945010268,3.27,135.65,135.57,3.17263194]
["bitfinex-derivatives","SOLF0:USTF0",1764945010466,3.27,135.65,135.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945010672,3.27,135.62,135.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945010874,3.27,135.61,135.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945011074,3.80382133,135.63,135.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945011264,3.27,135.62,135.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945011463,9.95888107,135.61,135.59,0.04821462]
["bitfinex-derivatives","SOLF0:USTF0",1764945011666,3.27,135.6,135.59,0.04821462]
["bitfinex-derivatives","SOLF0:USTF0",1764945014480,3.27,135.56,135.54,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764945014675,9.9088,135.57,135.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945015486,9.96058974,135.57,135.54,66.39662742]
["bitfinex-derivatives","SOLF0:USTF0",1764945015879,0.05178974,135.57,135.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945016681,0.05178974,135.57,135.55,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764945016881,0.05178974,135.57,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945017074,3.32178974,135.57,135.54,66.39662742]
["bitfinex-derivatives","SOLF0:USTF0",1764945017277,9.96038974,135.57,135.54,66.39662742]
["bitfinex-derivatives","SOLF0:USTF0",1764945017589,3.32178974,135.57,135.54,66.39662742]
["bitfinex-derivatives","SOLF0:USTF0",1764945017796,3.27,135.55,135.54,0.05662742]
["bitfinex-derivatives","SOLF0:USTF0",1764945018474,9.909,135.56,135.54,0.05662742]
["bitfinex-derivatives","SOLF0:USTF0",1764945018672,0.05178974,135.57,135.54,3.17662742]
["bitfinex-derivatives","SOLF0:USTF0",1764945019378,0.05178974,135.57,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945019579,6.6368,135.61,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945020483,6.6368,135.61,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945020788,9.9072,135.6,135.58,0.05354354]
["bitfinex-derivatives","SOLF0:USTF0",1764945021086,3.27,135.59,135.58,0.05354354]
["bitfinex-derivatives","SOLF0:USTF0",1764945021480,3.27,135.57,135.55,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945021684,3.27,135.57,135.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945021890,3.27,135.6,135.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945022095,3.27,135.6,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945022479,0.04898767,135.59,135.57,3.1727831]
["bitfinex-derivatives","SOLF0:USTF0",1764945022685,6.6363,135.62,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945023487,9.9063,135.62,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945023688,9.95876835,135.61,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945023885,6.68876835,135.61,135.58,3.16785521]
["bitfinex-derivatives","SOLF0:USTF0",1764945024193,3.27,135.67,135.58,6.97167654]
["bitfinex-derivatives","SOLF0:USTF0",1764945024396,3.27,135.67,135.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945024695,6.6347,135.65,135.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945024884,3.80382133,135.69,135.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945025085,3.27,135.68,135.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945025298,3.27,135.68,135.59,3.80382133]
["bitfinex-derivatives","SOLF0:USTF0",1764945025299,0.05379784,135.65,135.63,3.1670919]
["bitfinex-derivatives","SOLF0:USTF0",1764945026499,0.05379784,135.65,135.63,9.8024919]
["bitfinex-derivatives","SOLF0:USTF0",1764945026688,0.05379784,135.65,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945028396,3.27,135.71,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945028697,65.27,135.7,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945029092,13.88418409,135.76,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945029396,0.0540521,135.73,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945029792,3.3240521,135.73,135.7,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1764945029996,3.3240521,135.73,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945030300,3.27,135.71,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945030992,7.07382133,135.75,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945031193,0.04785543,135.72,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764945031396,0.04785543,135.72,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945032002,3.0,135.71,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945032893,62.04785543,135.72,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945033104,0.04785543,135.72,135.7,3.32985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945033494,3.04785543,135.72,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945034096,6.80382133,135.71,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945034400,3.0,135.71,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945034604,3.85167676,135.72,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945034806,0.04785543,135.72,135.7,0.04985733]
["bitfinex-derivatives","SOLF0:USTF0",1764945035195,0.04785543,135.72,135.7,6.68175733]
["bitfinex-derivatives","SOLF0:USTF0",1764945035495,0.04785543,135.72,135.7,9.96175733]
["bitfinex-derivatives","SOLF0:USTF0",1764945035693,0.04785543,135.72,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945035992,62.0,135.79,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945036501,3.0,135.81,135.72,106.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764945036810,3.0,135.77,135.75,0.05433388]
["bitfinex-derivatives","SOLF0:USTF0",1764945037702,0.05575711,135.78,135.75,0.05433388]
["bitfinex-derivatives","SOLF0:USTF0",1764945037909,0.05575711,135.78,135.75,3.33433388]
["bitfinex-derivatives","SOLF0:USTF0",1764945038305,0.05575711,135.78,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945038691,0.05575711,135.78,135.76,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1764945039205,3.05575711,135.78,135.76,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764945039394,0.05575711,135.78,135.76,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764945039595,3.05575711,135.78,135.76,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764945039798,3.05575711,135.78,135.75,0.05433388]
["bitfinex-derivatives","SOLF0:USTF0",1764945040196,3.0,135.76,135.67,106.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764945040391,3.0,135.74,135.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764945041309,3.0,135.71,135.7,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945043409,65.0,135.71,135.7,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945043707,62.0,135.71,135.7,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945044103,65.0,135.71,135.7,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945046608,62.0,135.71,135.7,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945047305,0.05510149,135.72,135.7,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945047511,0.05510149,135.72,135.7,3.07606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945048900,0.05510149,135.72,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945050302,0.05510149,135.72,135.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945050510,0.05510149,135.72,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945050808,0.05510149,135.72,135.7,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945051306,0.05510149,135.72,135.7,3.07606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945053699,62.0,135.76,135.7,3.07606859]
["bitfinex-derivatives","SOLF0:USTF0",1764945054020,3.06,135.79,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945054516,3.06,135.84,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945054908,0.05456503,135.81,135.79,0.05362153]
["bitfinex-derivatives","SOLF0:USTF0",1764945055212,0.04920078,135.81,135.79,3.07362153]
["bitfinex-derivatives","SOLF0:USTF0",1764945055600,0.04920078,135.81,135.79,0.05362153]
["bitfinex-derivatives","SOLF0:USTF0",1764945056611,3.10920078,135.81,135.79,0.05362153]
["bitfinex-derivatives","SOLF0:USTF0",1764945056802,65.10920078,135.81,135.79,0.05362153]
["bitfinex-derivatives","SOLF0:USTF0",1764945056999,0.04920078,135.81,135.79,3.07362153]
["bitfinex-derivatives","SOLF0:USTF0",1764945057201,3.10920078,135.81,135.79,0.05362153]
["bitfinex-derivatives","SOLF0:USTF0",1764945057902,4.58920078,135.81,135.72,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1764945058102,5.79060902,135.83,135.72,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1764945058103,3.06,135.8,135.72,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1764945058503,8.85060902,135.8,135.72,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1764945058708,3.06,135.79,135.72,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1764945058908,5.79060902,135.8,135.72,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1764945058909,3.1079374,135.77,135.74,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1764945060118,62.0,135.76,135.74,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1764945060412,62.0,135.76,135.74,3.07505324]
["bitfinex-derivatives","SOLF0:USTF0",1764945061305,65.23,135.76,135.74,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1764945061517,3.23,135.75,135.74,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1764945062814,3.23,135.74,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945063404,3.23,135.74,135.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764945063603,0.05041228,135.73,135.71,0.05240535]
["bitfinex-derivatives","SOLF0:USTF0",1764945063800,0.05041228,135.73,135.71,9.97380535]
["bitfinex-derivatives","SOLF0:USTF0",1764945064214,3.28041228,135.73,135.71,0.05240535]
["bitfinex-derivatives","SOLF0:USTF0",1764945064415,9.91131228,135.73,135.71,0.05240535]
["bitfinex-derivatives","SOLF0:USTF0",1764945064618,3.23,135.72,135.71,0.05240535]
["bitfinex-derivatives","SOLF0:USTF0",1764945065616,3.28041228,135.73,135.71,0.05240535]
["bitfinex-derivatives","SOLF0:USTF0",1764945065817,62.0,135.72,135.71,0.05240535]
["bitfinex-derivatives","SOLF0:USTF0",1764945066609,0.05041228,135.73,135.71,9.97360535]
["bitfinex-derivatives","SOLF0:USTF0",1764945067134,172.43180902,135.79,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945067135,73.398,135.79,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945067422,3.23,135.79,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945067608,9.8578,135.79,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945067809,3.23,135.82,135.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945068116,3.23,135.82,135.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945068311,0.04688759,135.8,135.77,3.3405598]
["bitfinex-derivatives","SOLF0:USTF0",1764945068514,0.04688759,135.8,135.77,9.9690598]
["bitfinex-derivatives","SOLF0:USTF0",1764945068712,0.04688759,135.8,135.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945069013,0.04688759,135.8,135.78,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1764945069209,0.04688759,135.8,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945071608,62.0,135.83,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945071814,6.6241,135.87,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945072014,9.8541,135.87,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945072216,5.79060902,135.89,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945072217,3.23,135.88,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945072416,3.23,135.88,135.8,106.3798]
["bitfinex-derivatives","SOLF0:USTF0",1764945072625,0.05399142,135.85,135.83,3.34391505]
["bitfinex-derivatives","SOLF0:USTF0",1764945072922,3.28399142,135.85,135.83,0.05391505]
["bitfinex-derivatives","SOLF0:USTF0",1764945073314,0.05399142,135.85,135.83,0.05391505]
["bitfinex-derivatives","SOLF0:USTF0",1764945074112,0.05399142,135.85,135.83,6.67951505]
["bitfinex-derivatives","SOLF0:USTF0",1764945074518,0.05399142,135.85,135.83,9.96951505]
["bitfinex-derivatives","SOLF0:USTF0",1764945074721,0.05399142,135.85,135.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945076016,3.23,135.91,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945076217,3.23,135.94,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945076421,3.23,135.94,135.89,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764945077017,3.28360724,135.93,135.9,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945077518,3.23,135.92,135.9,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945077720,3.23,135.91,135.9,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945077914,0.05360724,135.93,135.9,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945077915,3.28360724,135.93,135.9,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945078521,3.28360724,135.93,135.9,3.33840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945078522,0.05360724,135.93,135.9,3.33840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945078827,62.0,135.92,135.9,3.33840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945079020,0.05360724,135.93,135.9,3.33840742]
["bitfinex-derivatives","SOLF0:USTF0",1764945079522,3.23,135.99,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945079721,3.23,135.99,135.93,102.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764945080322,3.23,136.02,135.96,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1764945080521,0.05227103,136.0,135.98,0.04986185]
["bitfinex-derivatives","SOLF0:USTF0",1764945080717,3.28227103,136.0,135.98,0.04986185]
["bitfinex-derivatives","SOLF0:USTF0",1764945081630,0.05227103,136.0,135.98,3.33986185]
["bitfinex-derivatives","SOLF0:USTF0",1764945081929,0.05227103,136.0,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945082519,2.009e-05,136.04,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945082926,2.009e-05,136.04,135.98,106.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764945082927,3.23002009,136.04,135.98,106.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764945083230,3.23002009,136.04,135.98,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1764945083530,3.27714956,136.02,136.0,0.05445016]
["bitfinex-derivatives","SOLF0:USTF0",1764945084029,0.04714956,136.02,136.0,3.34445016]
["bitfinex-derivatives","SOLF0:USTF0",1764945084326,0.04714956,136.02,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945084723,2.009e-05,136.04,136.01,106.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764945085123,2.009e-05,136.04,136.02,102.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764945085332,63.56,136.1,136.03,106.2058]
["bitfinex-derivatives","SOLF0:USTF0",1764945085530,62.0,136.09,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945085735,3.23,136.14,136.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945086031,0.05341196,136.12,136.1,0.04638777]
["bitfinex-derivatives","SOLF0:USTF0",1764945086629,0.05341196,136.12,136.1,3.33638777]
["bitfinex-derivatives","SOLF0:USTF0",1764945086835,0.05341196,136.12,136.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945087129,0.05341196,136.12,136.1,0.04638777]
["bitfinex-derivatives","SOLF0:USTF0",1764945087337,0.05341196,136.12,136.1,106.19898777]
["bitfinex-derivatives","SOLF0:USTF0",1764945087525,0.05341196,136.12,136.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945087724,3.28341196,136.12,136.1,0.04638777]
["bitfinex-derivatives","SOLF0:USTF0",1764945088137,3.23,136.11,136.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764945088435,3.23,136.1,136.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764945088633,3.23,136.1,136.02,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945088820,3.23,136.08,136.02,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945089233,0.04728613,136.06,136.04,0.05033069]
["bitfinex-derivatives","SOLF0:USTF0",1764945089623,3.27728613,136.06,136.04,0.05033069]
["bitfinex-derivatives","SOLF0:USTF0",1764945090025,3.23,136.05,135.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764945090236,3.23,136.03,135.97,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945090620,3.23,136.0,135.9,103.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764945090832,3.23,136.0,135.9,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1764945091029,0.05595666,135.96,135.94,0.05397308]
["bitfinex-derivatives","SOLF0:USTF0",1764945091730,0.05595666,135.96,135.94,3.36397308]
["bitfinex-derivatives","SOLF0:USTF0",1764945092032,8.84060902,136.04,135.94,3.36397308]
["bitfinex-derivatives","SOLF0:USTF0",1764945092223,3.05,136.04,135.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945092422,3.05,136.04,135.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945092836,0.05374038,136.01,135.99,0.05281358]
["bitfinex-derivatives","SOLF0:USTF0",1764945093226,3.10374038,136.01,135.99,0.05281358]
["bitfinex-derivatives","SOLF0:USTF0",1764945093427,3.05,135.99,135.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945093629,9.6684,135.99,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945093936,3.05,135.98,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945094338,9.6687,135.98,135.9,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945094536,0.05052029,135.95,135.93,0.05122294]
["bitfinex-derivatives","SOLF0:USTF0",1764945095237,108.73310902,136.0,135.93,0.05122294]
["bitfinex-derivatives","SOLF0:USTF0",1764945095238,3.05,136.01,135.93,3.36122294]
["bitfinex-derivatives","SOLF0:USTF0",1764945095436,102.8971,136.06,135.93,3.36122294]
["bitfinex-derivatives","SOLF0:USTF0",1764945095437,3.05,136.04,135.93,3.36122294]
["bitfinex-derivatives","SOLF0:USTF0",1764945095737,3.05,136.04,135.92,102.9951]
["bitfinex-derivatives","SOLF0:USTF0",1764945095738,3.05,136.04,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945095929,3.05,136.03,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945096136,111.74460902,136.05,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945096438,0.04820928,136.0,135.98,0.05301581]
["bitfinex-derivatives","SOLF0:USTF0",1764945096635,0.05397861,136.0,135.98,0.05301581]
["bitfinex-derivatives","SOLF0:USTF0",1764945098043,0.05397861,136.0,135.98,3.36301581]
["bitfinex-derivatives","SOLF0:USTF0",1764945098341,6.6152,136.05,135.98,3.36301581]
["bitfinex-derivatives","SOLF0:USTF0",1764945098733,105.9323,136.08,135.98,3.36301581]
["bitfinex-derivatives","SOLF0:USTF0",1764945098943,105.9323,136.08,135.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945099139,6.6147,136.06,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945099447,0.05105258,136.04,136.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945100829,0.05105258,136.04,136.01,0.048435]
["bitfinex-derivatives","SOLF0:USTF0",1764945100830,106.01615258,136.04,136.01,0.048435]
["bitfinex-derivatives","SOLF0:USTF0",1764945101030,102.9262,136.02,135.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945101236,3.05,135.97,135.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764945101441,3.05,136.01,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945101843,102.9402,136.0,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945102040,102.9545,135.98,135.95,0.05340041]
["bitfinex-derivatives","SOLF0:USTF0",1764945102244,3.10545618,135.97,135.95,0.05340041]
["bitfinex-derivatives","SOLF0:USTF0",1764945102441,0.05545618,135.97,135.95,3.36340041]
["bitfinex-derivatives","SOLF0:USTF0",1764945102847,0.05545618,135.97,135.95,0.05340041]
["bitfinex-derivatives","SOLF0:USTF0",1764945103346,0.05545618,135.97,135.95,3.36340041]
["bitfinex-derivatives","SOLF0:USTF0",1764945104235,0.05545618,135.97,135.95,0.05340041]
["bitfinex-derivatives","SOLF0:USTF0",1764945104445,0.05545618,135.97,135.89,108.80770902]
["bitfinex-derivatives","SOLF0:USTF0",1764945104446,3.05,135.95,135.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945104846,9.671,135.93,135.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945105435,3.10239021,135.92,135.89,0.054061]
["bitfinex-derivatives","SOLF0:USTF0",1764945105845,106.0571,135.91,135.81,106.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764945106146,106.3526,135.89,135.8,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764945106338,106.3526,135.89,135.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945106339,106.3677,135.87,135.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945106534,3.33,135.85,135.76,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764945106745,6.626,135.83,135.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945106939,3.33,135.85,135.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945107136,0.05320417,135.8,135.78,0.04859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945107340,3.33,135.85,135.78,0.04859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945107550,3.33,135.85,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945107757,0.05158329,135.83,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945107940,3.38158329,135.83,135.78,0.04859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945108137,9.9565,135.82,135.78,0.04859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945108335,3.38158329,135.83,135.78,0.04859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945108747,62.0,135.82,135.78,0.04859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945108949,65.33,135.82,135.78,0.04859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945109153,62.0,135.82,135.78,3.13859899]
["bitfinex-derivatives","SOLF0:USTF0",1764945109451,0.05158329,135.83,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945109860,0.05158329,135.83,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945110249,0.05158329,135.83,135.81,3.14181711]
["bitfinex-derivatives","SOLF0:USTF0",1764945111251,0.05158329,135.83,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945111549,106.3551,135.89,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945111743,3.33,135.89,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945111944,63.78,135.9,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945112349,0.04973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945112546,0.04973138,135.88,135.85,3.14089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945113450,3.37973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945114049,0.04973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945115151,3.37973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945115352,0.04973138,135.88,135.85,3.14089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945116060,0.04973138,135.88,135.85,9.76539583]
["bitfinex-derivatives","SOLF0:USTF0",1764945116251,0.04973138,135.88,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945116653,0.04973138,135.88,135.85,6.67539583]
["bitfinex-derivatives","SOLF0:USTF0",1764945116654,3.37973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945117358,0.04973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945117561,3.37973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945117862,3.33,135.87,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945118558,3.33,135.86,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945119750,65.33,135.86,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945120061,6.624,135.87,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945120356,0.04973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945120759,0.04973138,135.88,135.85,3.14089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945121256,0.04973138,135.88,135.85,0.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945121954,0.04973138,135.88,135.85,3.09089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945122462,102.9809,135.95,135.85,4.57089583]
["bitfinex-derivatives","SOLF0:USTF0",1764945122765,66.97,135.99,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945122954,3.11,135.99,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945123154,3.11,136.03,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945123655,0.05048095,136.0,135.97,0.04877462]
["bitfinex-derivatives","SOLF0:USTF0",1764945123854,3.11,135.99,135.97,0.04877462]
["bitfinex-derivatives","SOLF0:USTF0",1764945124048,9.7283,135.99,135.97,0.04877462]
["bitfinex-derivatives","SOLF0:USTF0",1764945124251,106.1025,135.93,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945124451,103.0157,135.9,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945124651,106.1177,135.91,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945124856,102.9925,135.93,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945125062,116.1620017,135.95,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945125063,3.11,135.94,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945125260,0.05656685,135.89,135.87,3.09131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945125461,0.05309838,135.89,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945125854,6.67609838,135.89,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945126248,68.67609838,135.89,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945126455,0.05309838,135.89,135.87,3.09131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945127457,6.67619838,135.89,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945128148,0.05309838,135.89,135.87,3.09131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945129561,6.6211,135.93,135.87,3.09131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945130062,3.11,135.91,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945130450,0.05521146,135.9,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945130648,3.16521146,135.9,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945131652,0.05521146,135.9,135.87,3.09131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945132366,0.05521146,135.9,135.87,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945132558,0.05521146,135.9,135.87,3.09131054]
["bitfinex-derivatives","SOLF0:USTF0",1764945132758,67.03,135.97,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945132956,62.0,135.96,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945133361,68.6196,135.96,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945133561,71.7296,135.96,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945133970,0.05435601,135.94,135.91,0.05490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945135164,0.05435601,135.94,135.91,3.09490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945135974,0.05435601,135.94,135.92,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1764945136471,0.05435601,135.94,135.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945136855,0.05435601,135.94,135.92,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1764945137068,0.05435601,135.94,135.92,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1764945137272,3.16435601,135.94,135.91,0.05490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945138372,0.05435601,135.94,135.91,3.09490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945138574,0.05435601,135.94,135.92,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1764945138766,0.05435601,135.94,135.91,0.05490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945139072,3.16435601,135.94,135.91,0.05490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945140465,9.78495601,135.94,135.91,0.05490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945140670,3.11,135.93,135.91,0.05490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945141268,0.05435601,135.94,135.91,0.05490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945141474,62.05435601,135.94,135.91,3.09490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945141673,0.05435601,135.94,135.91,3.09490593]
["bitfinex-derivatives","SOLF0:USTF0",1764945142464,0.05435601,135.94,135.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764945143781,75.11,136.01,135.95,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764945143980,3.11,135.99,135.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945144178,3.11,136.03,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945144387,3.11,136.07,135.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945144574,62.0,136.06,136.0,102.9355]
["bitfinex-derivatives","SOLF0:USTF0",1764945144774,0.0515974,136.04,136.02,0.04877255]
["bitfinex-derivatives","SOLF0:USTF0",1764945144973,3.1615974,136.04,136.02,0.04877255]
["bitfinex-derivatives","SOLF0:USTF0",1764945145582,0.0515974,136.04,136.02,3.08877255]
["bitfinex-derivatives","SOLF0:USTF0",1764945145783,0.0515974,136.04,136.02,0.04877255]
["bitfinex-derivatives","SOLF0:USTF0",1764945146184,0.0515974,136.04,136.02,6.66487255]
["bitfinex-derivatives","SOLF0:USTF0",1764945146479,0.0515974,136.04,136.02,0.04877255]
["bitfinex-derivatives","SOLF0:USTF0",1764945146480,3.1615974,136.04,136.02,0.04877255]
["bitfinex-derivatives","SOLF0:USTF0",1764945146883,3.11,136.03,135.96,166.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764945147180,3.11,136.03,135.91,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764945147181,102.9328,136.01,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945147387,3.11,136.0,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945147880,3.11,136.0,135.88,103.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764945147881,3.11,135.96,135.94,0.05612234]
["bitfinex-derivatives","SOLF0:USTF0",1764945148883,3.11,135.96,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945149192,3.11,135.92,135.81,9.08212912]
["bitfinex-derivatives","SOLF0:USTF0",1764945149480,3.11,135.94,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945149870,3.11,135.92,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945150075,0.05568617,135.89,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945150278,62.05568617,135.89,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945150582,3.11,135.88,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945151475,62.05568617,135.89,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945151668,0.05568617,135.89,135.87,3.13917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945152071,3.14568617,135.89,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945152384,0.05568617,135.89,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945152584,0.05568617,135.89,135.87,3.13917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945152785,0.05568617,135.89,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945153283,106.16828617,135.89,135.87,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1764945153593,9.7139,135.87,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945154688,0.05044748,135.85,135.82,0.05370581]
["bitfinex-derivatives","SOLF0:USTF0",1764945155086,0.05044748,135.85,135.82,3.14370581]
["bitfinex-derivatives","SOLF0:USTF0",1764945155383,0.05044748,135.85,135.82,0.05370581]
["bitfinex-derivatives","SOLF0:USTF0",1764945155572,0.05044748,135.85,135.82,3.14370581]
["bitfinex-derivatives","SOLF0:USTF0",1764945156580,0.05044748,135.85,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945156786,9.7121,135.91,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945156985,6.6221,135.91,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945157190,67.07,135.92,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945157776,0.05558014,135.89,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945158076,3.14412183,135.9,135.87,0.05605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945158583,0.05412183,135.9,135.87,3.14605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945159589,3.14412183,135.9,135.87,0.05605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945159788,0.05412183,135.9,135.87,0.05605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945160193,3.14412183,135.9,135.87,0.05605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945160483,0.05412183,135.9,135.87,0.05605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945160678,0.05412183,135.9,135.87,3.14605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945160881,3.14412183,135.9,135.87,0.05605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945161684,0.05412183,135.9,135.87,0.05605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945161982,0.05412183,135.9,135.87,3.14605405]
["bitfinex-derivatives","SOLF0:USTF0",1764945163283,75.09,135.96,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945164387,0.05424315,135.94,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945164988,0.05424315,135.94,135.92,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764945165186,0.05424315,135.94,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945165688,3.14424315,135.94,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945166095,62.0,135.93,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945166294,65.05,135.93,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945166693,62.0,135.93,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945166994,0.05424315,135.94,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945167596,3.10424315,135.94,135.91,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945167987,0.05424315,135.94,135.91,3.23325166]
["bitfinex-derivatives","SOLF0:USTF0",1764945168193,0.05424315,135.94,135.91,9.85495166]
["bitfinex-derivatives","SOLF0:USTF0",1764945168394,0.05424315,135.94,135.91,6.67495166]
["bitfinex-derivatives","SOLF0:USTF0",1764945169094,3.10424315,135.94,135.91,6.67495166]
["bitfinex-derivatives","SOLF0:USTF0",1764945169988,65.10424315,135.94,135.91,6.67495166]
["bitfinex-derivatives","SOLF0:USTF0",1764945170292,0.05424315,135.94,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945170992,3.05,136.01,135.95,102.9757]
["bitfinex-derivatives","SOLF0:USTF0",1764945171393,3.05,136.01,135.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764945171806,0.05283995,136.0,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945172189,3.10283995,136.0,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945173401,62.0,135.99,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945174602,0.05283995,136.0,135.98,3.23141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945175101,3.10283995,136.0,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945175695,3.05,135.99,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945177702,65.05,135.99,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945178402,62.0,135.99,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945178606,0.05283995,136.0,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945179106,0.05283995,136.0,135.98,3.23141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945179498,0.05283995,136.0,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945180092,0.05283995,136.0,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945180497,0.05283995,136.0,135.98,3.23141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945180704,0.05283995,136.0,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945180897,0.05283995,136.0,135.98,6.66971412]
["bitfinex-derivatives","SOLF0:USTF0",1764945181096,0.05283995,136.0,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945181398,3.10283995,136.0,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945181601,62.0,135.99,135.98,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764945181797,65.24,135.99,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945181994,3.24,135.98,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945182199,62.0,135.99,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945182707,65.24,135.99,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945182905,0.0534017,135.97,135.95,3.13895044]
["bitfinex-derivatives","SOLF0:USTF0",1764945183094,69.73153139,136.04,135.95,0.04895044]
["bitfinex-derivatives","SOLF0:USTF0",1764945183296,3.24,136.06,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945183502,3.24,136.06,135.98,106.0412]
["bitfinex-derivatives","SOLF0:USTF0",1764945183804,3.24,136.06,136.01,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1764945184105,3.24,136.09,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945184306,0.05015924,136.05,136.02,6.6689446]
["bitfinex-derivatives","SOLF0:USTF0",1764945184510,0.05015924,136.05,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945184801,3.24,136.13,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945185008,6.80899562,136.16,136.03,102.9113]
["bitfinex-derivatives","SOLF0:USTF0",1764945185009,3.24,136.16,136.08,102.8757]
["bitfinex-derivatives","SOLF0:USTF0",1764945185408,5.77153139,136.15,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945185598,3.24,136.11,136.02,102.9206]
["bitfinex-derivatives","SOLF0:USTF0",1764945185806,3.24,136.11,136.01,102.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764945186004,3.24,136.07,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945186206,62.0,136.06,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945186398,3.28825236,136.08,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945189405,62.0,136.07,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945189606,65.24,136.07,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945189911,3.24,136.06,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945190310,3.28825236,136.08,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945190511,0.04825236,136.08,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945190708,3.28825236,136.08,136.05,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1764945191111,3.24,136.06,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945191710,3.24,136.03,135.94,73.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764945191910,3.24,136.03,135.94,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1764945192112,9.01153139,136.08,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945192421,3.24,136.05,135.94,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945192718,3.24,136.04,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945192925,3.24,136.04,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945193109,0.05217359,136.01,135.99,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1764945193306,62.05217359,136.01,135.99,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1764945193509,3.24,136.0,135.99,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1764945193710,3.24,136.0,135.9,14.85366051]
["bitfinex-derivatives","SOLF0:USTF0",1764945193711,4.72,136.0,135.89,106.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764945193910,62.0,136.01,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945194413,65.24,136.01,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945194813,0.0484266,135.98,135.96,0.05611057]
["bitfinex-derivatives","SOLF0:USTF0",1764945195016,3.2884266,135.98,135.96,0.05611057]
["bitfinex-derivatives","SOLF0:USTF0",1764945195415,3.24,135.97,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945196216,3.24,135.97,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945196417,0.0476083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945196618,0.0476083,135.95,135.92,3.13984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945197022,3.2876083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945197324,3.2876083,135.95,135.92,3.13984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945197325,0.0476083,135.95,135.92,3.13984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945198319,0.0476083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945198518,3.2876083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945199816,3.24,135.94,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945200020,0.0476083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945200428,9.9076083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945201125,9.8605,135.94,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945201638,3.2876083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945201827,3.24,135.94,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945202023,6.6676083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945202224,9.9076083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945203836,6.6208,135.94,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945204229,9.9078083,135.95,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945204431,3.24,135.94,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945204827,9.8606,135.94,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945205035,3.24,135.93,135.92,0.04984557]
["bitfinex-derivatives","SOLF0:USTF0",1764945205735,3.24,135.93,135.85,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764945205736,6.6221,135.91,135.85,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764945206542,9.8624,135.9,135.85,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764945206844,0.05161445,135.89,135.86,6.67921887]
["bitfinex-derivatives","SOLF0:USTF0",1764945207235,0.05161445,135.89,135.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764945207441,0.05161445,135.89,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945207639,3.29161445,135.89,135.86,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1764945207844,9.91461445,135.89,135.86,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1764945208139,3.24,135.88,135.86,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1764945208945,6.6238,135.88,135.86,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1764945209144,3.24,135.87,135.86,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1764945209645,3.24,135.85,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945210043,9.8649,135.85,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945210545,0.05650607,135.84,135.82,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1764945211047,0.05650607,135.84,135.82,3.14583113]
["bitfinex-derivatives","SOLF0:USTF0",1764945211947,0.05650607,135.84,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945213555,3.27,135.92,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945214044,62.0,135.91,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945214255,65.27,135.91,135.87,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764945214452,0.04757772,135.9,135.88,3.11080267]
["bitfinex-derivatives","SOLF0:USTF0",1764945214649,3.27,135.95,135.88,3.11080267]
["bitfinex-derivatives","SOLF0:USTF0",1764945214848,9.8901,135.95,135.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945215054,0.05444923,135.93,135.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945215656,0.05444923,135.93,135.91,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764945216254,0.05444923,135.93,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945216759,0.05444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945217052,0.05444923,135.93,135.91,3.11612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945217555,3.32444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945218453,0.05444923,135.93,135.91,3.11612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945218652,3.32444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945219341,0.05444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945220252,0.05444923,135.93,135.91,3.11612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945220551,0.05444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945220749,3.32444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945220947,65.27,135.92,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945223642,0.05444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945224248,0.05444923,135.93,135.91,3.11612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945224445,0.05444923,135.93,135.91,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945224649,0.05444923,135.93,135.91,3.11612973]
["bitfinex-derivatives","SOLF0:USTF0",1764945225160,6.6189,135.98,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945225456,3.27,136.0,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945225656,3.27,135.99,135.95,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1764945226046,3.27,135.99,135.93,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764945226251,0.05433624,135.96,135.94,0.05499581]
["bitfinex-derivatives","SOLF0:USTF0",1764945226655,0.05433624,135.96,135.94,9.71529581]
["bitfinex-derivatives","SOLF0:USTF0",1764945226958,0.05433624,135.96,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945227159,3.27,136.02,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945227361,3.27,136.02,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945227559,64.02,136.05,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945227761,3.27,136.06,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945228151,0.05428648,136.03,136.01,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1764945229255,0.05428648,136.03,136.01,3.09087208]
["bitfinex-derivatives","SOLF0:USTF0",1764945229564,0.05428648,136.03,136.01,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1764945229856,3.32428648,136.03,136.01,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1764945230252,9.94058648,136.03,136.01,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1764945230453,3.27,136.02,136.01,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1764945230649,3.27,136.02,135.9,14.85366051]
["bitfinex-derivatives","SOLF0:USTF0",1764945230650,3.27,136.01,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945230852,6.6187,135.98,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945231156,9.8887,135.98,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945231364,3.27,135.96,135.91,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764945231553,0.05614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945232364,0.05614114,135.95,135.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945233957,0.05614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945233958,3.32614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945234460,0.05614114,135.95,135.92,3.09511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945234761,3.32614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945235955,9.94614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945236161,3.32614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945237157,9.94624114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945237459,3.32614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945237960,0.05614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945238262,3.32614114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945239460,6.67624114,135.95,135.92,0.05511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945239664,0.05614114,135.95,135.92,3.09511102]
["bitfinex-derivatives","SOLF0:USTF0",1764945240666,0.05614114,135.95,135.93,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764945240968,64.0,136.03,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945241168,3.27,136.02,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945241467,9.9374,136.01,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945241657,3.32,136.01,135.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945241864,3.32,136.01,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945242060,0.05404379,136.0,135.97,0.04712956]
["bitfinex-derivatives","SOLF0:USTF0",1764945242370,3.37404379,136.0,135.97,0.04712956]
["bitfinex-derivatives","SOLF0:USTF0",1764945242564,3.32,135.98,135.97,0.04712956]
["bitfinex-derivatives","SOLF0:USTF0",1764945243069,0.05404379,136.0,135.97,3.07712956]
["bitfinex-derivatives","SOLF0:USTF0",1764945244758,0.05404379,136.0,135.97,0.04712956]
["bitfinex-derivatives","SOLF0:USTF0",1764945245159,3.37404379,136.0,135.97,0.04712956]
["bitfinex-derivatives","SOLF0:USTF0",1764945245358,3.32,135.98,135.97,0.04712956]
["bitfinex-derivatives","SOLF0:USTF0",1764945245559,3.32,135.98,135.91,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945246170,9.9388,135.98,135.91,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945246469,3.32,135.97,135.91,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945246661,0.05317134,135.95,135.93,0.05111882]
["bitfinex-derivatives","SOLF0:USTF0",1764945247167,0.05317134,135.95,135.93,3.08111882]
["bitfinex-derivatives","SOLF0:USTF0",1764945247669,0.05317134,135.95,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945249169,102.9052,136.05,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945249170,3.32,136.08,135.98,105.9818]
["bitfinex-derivatives","SOLF0:USTF0",1764945249367,3.32,136.08,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945249568,3.32,136.06,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945250173,0.04668845,136.04,136.02,0.05372074]
["bitfinex-derivatives","SOLF0:USTF0",1764945251163,0.04668845,136.04,136.02,3.08372074]
["bitfinex-derivatives","SOLF0:USTF0",1764945252879,0.04668845,136.04,136.02,0.05372074]
["bitfinex-derivatives","SOLF0:USTF0",1764945253671,3.36668845,136.04,136.02,0.05372074]
["bitfinex-derivatives","SOLF0:USTF0",1764945253866,3.32,136.03,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945254267,3.32,136.03,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945254765,0.04872351,136.01,135.98,0.05527909]
["bitfinex-derivatives","SOLF0:USTF0",1764945255365,3.36872351,136.01,135.98,0.05527909]
["bitfinex-derivatives","SOLF0:USTF0",1764945255774,0.04872351,136.01,135.98,3.08527909]
["bitfinex-derivatives","SOLF0:USTF0",1764945255970,3.36872351,136.01,135.98,0.05527909]
["bitfinex-derivatives","SOLF0:USTF0",1764945256771,65.32,136.0,135.98,0.05527909]
["bitfinex-derivatives","SOLF0:USTF0",1764945256974,65.32,136.0,135.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945256975,3.32,135.99,135.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945257179,3.32,135.99,135.9,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945257567,3.32,135.99,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945257968,0.05602466,135.96,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945260076,62.0,135.95,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945261080,0.05602466,135.96,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945261869,3.37602466,135.96,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945262371,9.99582466,135.96,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945263178,6.67582466,135.96,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945263880,9.99582466,135.96,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945264176,6.67582466,135.96,135.94,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1764945264585,0.05602466,135.96,135.94,3.0830268]
["bitfinex-derivatives","SOLF0:USTF0",1764945265167,0.05602466,135.96,135.94,9.7034268]
["bitfinex-derivatives","SOLF0:USTF0",1764945265479,0.05602466,135.96,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945266784,3.32,136.04,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945266980,62.0,136.03,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945267289,62.0,136.03,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1764945267584,3.32,136.02,135.96,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945267884,3.32,135.99,135.98,0.04806679]
["bitfinex-derivatives","SOLF0:USTF0",1764945269276,0.05313576,136.0,135.98,0.04806679]
["bitfinex-derivatives","SOLF0:USTF0",1764945269478,3.37313576,136.0,135.98,0.04806679]
["bitfinex-derivatives","SOLF0:USTF0",1764945270586,3.32,135.99,135.98,0.04806679]
["bitfinex-derivatives","SOLF0:USTF0",1764945270782,65.32,135.99,135.98,0.04806679]
["bitfinex-derivatives","SOLF0:USTF0",1764945271388,3.27,135.96,135.92,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764945271987,3.27,135.95,135.9,13.45622604]
["bitfinex-derivatives","SOLF0:USTF0",1764945272186,3.27,135.95,135.9,16.55622604]
["bitfinex-derivatives","SOLF0:USTF0",1764945272382,3.32082574,135.94,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945273180,3.27,135.92,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945274487,65.27,135.92,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945274782,62.0,135.92,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945275373,65.27,135.92,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945277677,0.05082574,135.94,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945277881,3.32082574,135.94,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945278288,3.27,135.93,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945279590,3.27,135.92,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945280685,65.27,135.92,135.91,0.05267007]
["bitfinex-derivatives","SOLF0:USTF0",1764945281389,65.27,135.92,135.84,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945281390,3.27,135.91,135.84,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945281581,3.27,135.91,135.83,9.93412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945282494,0.04895471,135.88,135.86,0.04723571]
["bitfinex-derivatives","SOLF0:USTF0",1764945282797,3.31895471,135.88,135.86,0.04723571]
["bitfinex-derivatives","SOLF0:USTF0",1764945282988,9.94275471,135.88,135.86,0.04723571]
["bitfinex-derivatives","SOLF0:USTF0",1764945283193,3.27,135.87,135.86,0.04723571]
["bitfinex-derivatives","SOLF0:USTF0",1764945283386,3.27,135.87,135.8,9.93412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945283693,3.27,135.87,135.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764945284479,3.32483212,135.85,135.82,0.05524394]
["bitfinex-derivatives","SOLF0:USTF0",1764945284880,6.6255,135.84,135.82,0.05524394]
["bitfinex-derivatives","SOLF0:USTF0",1764945285095,3.27,135.82,135.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764945286196,3.32329441,135.79,135.76,0.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1764945286901,3.25,135.78,135.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945287597,3.25,135.78,135.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1764945287598,6.6295,135.76,135.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1764945287788,3.25,135.78,135.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945288098,0.04757826,135.75,135.72,3.38715181]
["bitfinex-derivatives","SOLF0:USTF0",1764945288299,0.04757826,135.75,135.72,10.01815181]
["bitfinex-derivatives","SOLF0:USTF0",1764945288507,3.29757826,135.75,135.72,0.04715181]
["bitfinex-derivatives","SOLF0:USTF0",1764945289303,106.43267826,135.75,135.72,0.04715181]
["bitfinex-derivatives","SOLF0:USTF0",1764945289595,3.25,135.74,135.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945289791,9.8791,135.77,135.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945289990,3.25,135.77,135.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945290191,3.25,135.77,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945290492,0.05181225,135.76,135.74,0.04749642]
["bitfinex-derivatives","SOLF0:USTF0",1764945291402,3.30181225,135.76,135.74,0.04749642]
["bitfinex-derivatives","SOLF0:USTF0",1764945293701,9.93131225,135.76,135.74,0.04749642]
["bitfinex-derivatives","SOLF0:USTF0",1764945293902,3.25,135.75,135.74,0.04749642]
["bitfinex-derivatives","SOLF0:USTF0",1764945295506,0.05181225,135.76,135.74,0.04749642]
["bitfinex-derivatives","SOLF0:USTF0",1764945295900,3.30181225,135.76,135.74,0.04749642]
["bitfinex-derivatives","SOLF0:USTF0",1764945296098,3.25,135.75,135.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945296401,3.25,135.75,135.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945296704,3.25,135.72,135.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945296899,3.25,135.7,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945297205,3.25,135.7,135.65,0.04955258]
["bitfinex-derivatives","SOLF0:USTF0",1764945297206,0.0463766,135.67,135.65,0.04955258]
["bitfinex-derivatives","SOLF0:USTF0",1764945298805,3.2963766,135.67,135.65,0.04955258]
["bitfinex-derivatives","SOLF0:USTF0",1764945299497,3.2963766,135.67,135.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764945300209,3.2963766,135.67,135.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764945300405,3.25,135.65,135.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945300702,3.25,135.63,135.53,106.6368]
["bitfinex-derivatives","SOLF0:USTF0",1764945300903,3.25,135.62,135.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945301089,116.4272,135.71,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945301090,3.25,135.69,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945301293,3.25,135.69,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945301492,3.25,135.69,135.64,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1764945301493,0.04963339,135.66,135.64,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1764945301702,3.07963339,135.66,135.64,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1764945301894,9.71413339,135.66,135.64,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1764945302199,3.07963339,135.66,135.64,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1764945302597,9.71413339,135.66,135.64,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1764945302788,9.71413339,135.66,135.51,103.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764945302789,106.2664,135.62,135.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945302989,3.03,135.61,135.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945303303,6.6379,135.59,135.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764945303494,62.0,135.59,135.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764945303694,0.05306126,135.57,135.55,3.18783617]
["bitfinex-derivatives","SOLF0:USTF0",1764945304193,103.2174,135.64,135.55,3.18783617]
["bitfinex-derivatives","SOLF0:USTF0",1764945304194,6.6351,135.65,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764945304706,3.03,135.64,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945305202,0.05502287,135.61,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945305404,3.08502287,135.61,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945305605,0.05502287,135.61,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945305900,9.72192287,135.61,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945306106,3.08502287,135.61,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945306693,3.03,135.59,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945307104,65.03,135.59,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945307502,62.0,135.59,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945307702,65.03,135.59,135.58,0.05199101]
["bitfinex-derivatives","SOLF0:USTF0",1764945308804,65.03,135.59,135.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764945309099,3.03,135.57,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945309304,3.03,135.56,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945309697,3.03,135.56,135.51,0.04928552]
["bitfinex-derivatives","SOLF0:USTF0",1764945309904,3.03,135.56,135.42,109.16842292]
["bitfinex-derivatives","SOLF0:USTF0",1764945309905,3.03,135.52,135.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945310102,3.03,135.51,135.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945310404,3.03,135.5,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945310611,3.03,135.5,135.43,106.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764945310907,3.03,135.54,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945311205,5.78932292,135.56,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945311509,3.03,135.57,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945311710,3.03,135.59,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945312012,0.05062988,135.56,135.53,0.05316393]
["bitfinex-derivatives","SOLF0:USTF0",1764945312198,3.08062988,135.56,135.53,0.05316393]
["bitfinex-derivatives","SOLF0:USTF0",1764945313709,3.03,135.55,135.53,0.05316393]
["bitfinex-derivatives","SOLF0:USTF0",1764945314410,3.03,135.55,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945314411,3.03,135.54,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945314795,9.6704,135.54,135.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764945315510,0.04943413,135.52,135.47,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1764945315707,0.04943413,135.52,135.48,106.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764945315900,0.04943413,135.52,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945317207,0.04943413,135.52,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945318523,3.03,135.57,135.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945318811,3.03,135.57,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945319207,3.03,135.57,135.51,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764945319407,0.04655263,135.55,135.53,3.18994491]
["bitfinex-derivatives","SOLF0:USTF0",1764945319607,3.03,135.6,135.53,3.18994491]
["bitfinex-derivatives","SOLF0:USTF0",1764945319910,0.05147956,135.58,135.53,3.18994491]
["bitfinex-derivatives","SOLF0:USTF0",1764945320112,0.05147956,135.58,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945320713,0.05147956,135.58,135.54,106.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764945321012,3.03,135.67,135.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945321202,106.2034,135.7,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945321404,3.03,135.7,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945321603,6.6321,135.71,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945322008,0.0536141,135.68,135.66,0.05051648]
["bitfinex-derivatives","SOLF0:USTF0",1764945323316,65.0836141,135.68,135.66,0.05051648]
["bitfinex-derivatives","SOLF0:USTF0",1764945323620,3.03,135.67,135.66,0.05051648]
["bitfinex-derivatives","SOLF0:USTF0",1764945324212,3.03,135.66,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945324603,62.0,135.68,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945324814,62.0,135.68,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945325120,0.05512212,135.66,135.63,3.18752302]
["bitfinex-derivatives","SOLF0:USTF0",1764945325913,0.05512212,135.66,135.63,0.04752302]
["bitfinex-derivatives","SOLF0:USTF0",1764945328815,3.08512212,135.66,135.63,0.04752302]
["bitfinex-derivatives","SOLF0:USTF0",1764945329726,0.05512212,135.66,135.63,3.18752302]
["bitfinex-derivatives","SOLF0:USTF0",1764945330116,8.81932292,135.74,135.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945330416,3.03,135.73,135.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764945331223,3.08490771,135.7,135.67,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1764945331612,0.05490771,135.7,135.67,3.13907374]
["bitfinex-derivatives","SOLF0:USTF0",1764945333527,0.05490771,135.7,135.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945334224,6.6296,135.76,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945334927,3.3,135.78,135.68,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764945334928,3.3,135.75,135.68,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764945335127,3.34853171,135.73,135.7,0.05613478]
["bitfinex-derivatives","SOLF0:USTF0",1764945335637,3.34853171,135.73,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945335638,3.3,135.71,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945335816,3.3,135.69,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945336126,3.3,135.69,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945336326,6.634,135.67,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764945336519,0.05065315,135.65,135.63,0.05361062]
["bitfinex-derivatives","SOLF0:USTF0",1764945336926,0.05065315,135.65,135.63,3.14361062]
["bitfinex-derivatives","SOLF0:USTF0",1764945337429,0.05065315,135.65,135.63,0.05361062]
["bitfinex-derivatives","SOLF0:USTF0",1764945338223,0.05065315,135.65,135.63,3.14361062]
["bitfinex-derivatives","SOLF0:USTF0",1764945338414,3.3,135.72,135.63,3.14361062]
["bitfinex-derivatives","SOLF0:USTF0",1764945338618,3.3,135.72,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945338922,9.9319,135.71,135.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945339121,3.3,135.7,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945339329,0.04723605,135.68,135.65,0.05137461]
["bitfinex-derivatives","SOLF0:USTF0",1764945339927,0.04723605,135.68,135.65,3.14137461]
["bitfinex-derivatives","SOLF0:USTF0",1764945340725,3.34723605,135.68,135.65,0.05137461]
["bitfinex-derivatives","SOLF0:USTF0",1764945340925,3.3,135.64,135.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945341127,103.2091,135.65,135.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945341128,9.9357,135.62,135.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945342029,0.04919567,135.61,135.58,0.04673163]
["bitfinex-derivatives","SOLF0:USTF0",1764945342231,103.2007,135.66,135.58,0.04673163]
["bitfinex-derivatives","SOLF0:USTF0",1764945342232,3.3,135.67,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945342728,5.78932292,135.68,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945342929,62.0,135.67,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945343329,0.05071853,135.66,135.63,3.1425684]
["bitfinex-derivatives","SOLF0:USTF0",1764945343825,0.05071853,135.66,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945344722,0.05071853,135.66,135.63,0.0525684]
["bitfinex-derivatives","SOLF0:USTF0",1764945344925,0.05071853,135.66,135.63,3.1425684]
["bitfinex-derivatives","SOLF0:USTF0",1764945345525,0.05071853,135.66,135.64,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764945347326,0.05071853,135.66,135.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945348334,0.05071853,135.66,135.63,3.3325684]
["bitfinex-derivatives","SOLF0:USTF0",1764945349031,0.05071853,135.66,135.64,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1764945349428,0.05071853,135.66,135.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764945349926,0.05071853,135.66,135.63,0.0525684]
["bitfinex-derivatives","SOLF0:USTF0",1764945350232,0.05071853,135.66,135.63,3.3325684]
["bitfinex-derivatives","SOLF0:USTF0",1764945350422,112.18172292,135.73,135.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945350423,9.03932292,135.73,135.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945351122,3.25,135.72,135.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945351328,3.25,135.72,135.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945351627,0.05165767,135.68,135.66,0.05180107]
["bitfinex-derivatives","SOLF0:USTF0",1764945352223,0.05165767,135.68,135.66,3.33180107]
["bitfinex-derivatives","SOLF0:USTF0",1764945353033,0.05165767,135.68,135.66,9.96540107]
["bitfinex-derivatives","SOLF0:USTF0",1764945353429,0.05165767,135.68,135.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945355332,0.05165767,135.68,135.66,9.96540107]
["bitfinex-derivatives","SOLF0:USTF0",1764945355534,0.05165767,135.68,135.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945356041,62.0,135.74,135.66,6.68540107]
["bitfinex-derivatives","SOLF0:USTF0",1764945356042,65.25,135.74,135.69,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1764945356526,65.25,135.74,135.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945356733,65.25,135.74,135.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764945356734,3.25,135.73,135.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764945356925,0.05626253,135.71,135.69,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1764945357131,0.05626253,135.71,135.69,3.33275496]
["bitfinex-derivatives","SOLF0:USTF0",1764945357531,0.05626253,135.71,135.69,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1764945357925,0.05626253,135.71,135.69,3.33275496]
["bitfinex-derivatives","SOLF0:USTF0",1764945358237,0.05626253,135.71,135.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945359828,0.05626253,135.71,135.7,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1764945360224,3.25,135.78,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945360425,64.02,135.83,135.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945360627,3.25,135.84,135.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945361037,3.25,135.81,135.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945361231,3.25,135.78,135.76,0.0560692]
["bitfinex-derivatives","SOLF0:USTF0",1764945361626,4.73,135.78,135.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945361826,3.18,135.75,135.68,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945362037,3.18,135.75,135.68,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945362538,9.8097,135.75,135.69,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1764945362734,0.04946913,135.73,135.7,3.20619427]
["bitfinex-derivatives","SOLF0:USTF0",1764945362941,0.05509736,135.73,135.7,10.03590562]
["bitfinex-derivatives","SOLF0:USTF0",1764945363140,0.05509736,135.73,135.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945363438,0.05509736,135.73,135.72,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1764945364642,0.05509736,135.73,135.7,16.66720562]
["bitfinex-derivatives","SOLF0:USTF0",1764945364840,0.05509736,135.73,135.7,9.83307958]
["bitfinex-derivatives","SOLF0:USTF0",1764945365039,3.23509736,135.73,135.7,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1764945365930,9.8109,135.72,135.7,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1764945366342,6.6309,135.72,135.7,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1764945366639,9.8109,135.72,135.7,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1764945366843,0.05509736,135.73,135.7,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1764945367239,3.23509736,135.73,135.7,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1764945368038,3.18,135.71,135.65,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945368243,3.18,135.71,135.64,9.98412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945369139,0.05094026,135.69,135.66,0.05327688]
["bitfinex-derivatives","SOLF0:USTF0",1764945369342,0.05094026,135.69,135.66,3.20327688]
["bitfinex-derivatives","SOLF0:USTF0",1764945370145,0.05094026,135.69,135.66,10.03740292]
["bitfinex-derivatives","SOLF0:USTF0",1764945370350,0.05094026,135.69,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945372147,6.6292,135.76,135.7,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1764945372345,3.18,135.77,135.7,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1764945372944,0.04671292,135.75,135.72,0.05662293]
["bitfinex-derivatives","SOLF0:USTF0",1764945373350,0.04671292,135.75,135.72,3.20662293]
["bitfinex-derivatives","SOLF0:USTF0",1764945374251,0.04671292,135.75,135.72,0.05662293]
["bitfinex-derivatives","SOLF0:USTF0",1764945374754,3.22671292,135.75,135.72,0.05662293]
["bitfinex-derivatives","SOLF0:USTF0",1764945375150,3.18,135.73,135.72,0.05662293]
["bitfinex-derivatives","SOLF0:USTF0",1764945375948,3.18,135.71,135.68,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764945376446,3.18,135.71,135.66,9.98412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945376447,3.18,135.7,135.66,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945376654,3.18,135.7,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945376852,103.139,135.73,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945376853,9.8123,135.69,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945377050,3.23051504,135.68,135.66,0.0494589]
["bitfinex-derivatives","SOLF0:USTF0",1764945378344,0.05051504,135.68,135.66,0.0494589]
["bitfinex-derivatives","SOLF0:USTF0",1764945379044,106.40921504,135.68,135.64,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945379258,3.18,135.67,135.61,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945379453,3.18,135.66,135.6,6.83412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945379849,3.18,135.66,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945380050,3.18,135.63,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945380346,9.87110434,135.62,135.6,0.04967769]
["bitfinex-derivatives","SOLF0:USTF0",1764945380546,71.87110434,135.62,135.6,0.04967769]
["bitfinex-derivatives","SOLF0:USTF0",1764945381144,68.69110434,135.62,135.6,0.04967769]
["bitfinex-derivatives","SOLF0:USTF0",1764945381449,62.05510434,135.62,135.6,0.04967769]
["bitfinex-derivatives","SOLF0:USTF0",1764945381950,62.05510434,135.62,135.6,3.19967769]
["bitfinex-derivatives","SOLF0:USTF0",1764945381951,0.05510434,135.62,135.6,3.19967769]
["bitfinex-derivatives","SOLF0:USTF0",1764945382846,0.05510434,135.62,135.6,10.03380373]
["bitfinex-derivatives","SOLF0:USTF0",1764945383046,0.05510434,135.62,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945383444,106.3522,135.69,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945383955,106.3522,135.69,135.61,9.98412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945384151,6.6338,135.66,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945384352,0.04857772,135.65,135.62,0.05484654]
["bitfinex-derivatives","SOLF0:USTF0",1764945384754,0.04857772,135.65,135.62,3.20484654]
["bitfinex-derivatives","SOLF0:USTF0",1764945385755,3.18,135.64,135.62,0.05484654]
["bitfinex-derivatives","SOLF0:USTF0",1764945386354,3.18,135.62,135.57,9.98412604]
["bitfinex-derivatives","SOLF0:USTF0",1764945386656,3.18,135.62,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945387356,9.8157,135.62,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945387553,0.05505955,135.61,135.58,0.04816787]
["bitfinex-derivatives","SOLF0:USTF0",1764945387746,3.23505955,135.61,135.58,0.04816787]
["bitfinex-derivatives","SOLF0:USTF0",1764945387952,3.18,135.59,135.58,0.04816787]
["bitfinex-derivatives","SOLF0:USTF0",1764945388865,9.8168,135.6,135.58,0.04816787]
["bitfinex-derivatives","SOLF0:USTF0",1764945389457,9.8168,135.6,135.51,9.0991924]
["bitfinex-derivatives","SOLF0:USTF0",1764945389458,3.18,135.58,135.5,12.2491924]
["bitfinex-derivatives","SOLF0:USTF0",1764945389760,3.18,135.58,135.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945390255,3.18,135.56,135.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945390460,0.05001321,135.54,135.52,0.05532945]
["bitfinex-derivatives","SOLF0:USTF0",1764945391154,3.18,135.53,135.52,0.05532945]
["bitfinex-derivatives","SOLF0:USTF0",1764945391948,3.18,135.53,135.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945392559,62.0,135.52,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945392752,0.05001321,135.54,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945392954,3.13001321,135.54,135.5,3.25568611]
["bitfinex-derivatives","SOLF0:USTF0",1764945393151,3.1307678,135.53,135.5,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1764945393360,0.0507678,135.53,135.5,3.25568611]
["bitfinex-derivatives","SOLF0:USTF0",1764945393550,3.1307678,135.53,135.5,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1764945393752,106.4254678,135.53,135.5,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1764945393956,106.4254678,135.53,135.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945393957,3.08,135.51,135.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945394965,0.04739238,135.48,135.43,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764945395158,0.04739238,135.48,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945395363,0.04739238,135.48,135.46,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764945395757,62.04739238,135.48,135.46,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764945396064,0.04739238,135.48,135.46,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764945396256,116.5316,135.58,135.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764945396257,3.08,135.55,135.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764945396456,3.08,135.55,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945396848,9.7194,135.55,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945397052,9.7194,135.55,135.48,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1764945397565,0.05276062,135.53,135.5,0.04739238]
["bitfinex-derivatives","SOLF0:USTF0",1764945398064,0.05276062,135.53,135.5,3.25739238]
["bitfinex-derivatives","SOLF0:USTF0",1764945399762,0.05276062,135.53,135.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1764945400058,0.05276062,135.53,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945400260,0.05276062,135.53,135.5,3.25739238]
["bitfinex-derivatives","SOLF0:USTF0",1764945400656,0.05276062,135.53,135.5,106.56529238]
["bitfinex-derivatives","SOLF0:USTF0",1764945400863,0.05276062,135.53,135.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945401757,3.08,135.59,135.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945402160,65.08,135.58,135.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945402358,3.08,135.57,135.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945402559,0.05649976,135.55,135.53,0.05566826]
["bitfinex-derivatives","SOLF0:USTF0",1764945402969,3.13649976,135.55,135.53,0.05566826]
["bitfinex-derivatives","SOLF0:USTF0",1764945403262,3.13649976,135.55,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945403461,9.7206,135.52,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945403663,3.08,135.51,135.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764945403860,3.08,135.51,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945404061,0.05201367,135.49,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945404362,3.13201367,135.49,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945404861,3.08,135.48,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945405963,9.7228,135.48,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945406362,3.08,135.48,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945406662,3.13201367,135.49,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945407464,0.05201367,135.49,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945408166,0.05201367,135.49,135.46,3.30448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945408574,0.05201367,135.49,135.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764945408764,3.33201367,135.49,135.46,0.04448474]
["bitfinex-derivatives","SOLF0:USTF0",1764945410270,3.28,135.48,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945410465,3.28,135.48,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945410862,6.6435,135.46,135.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764945411165,0.05256849,135.45,135.41,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1764945412263,0.05256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945413269,3.33256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945413863,0.05256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945414370,3.33256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945414571,3.33256849,135.45,135.4,13.60822009]
["bitfinex-derivatives","SOLF0:USTF0",1764945414870,3.33256849,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945415064,3.33256849,135.45,135.4,6.96212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945415065,9.97666849,135.45,135.4,6.96212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945415270,3.33256849,135.45,135.4,6.96212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945415470,0.05256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945415675,0.05256849,135.45,135.41,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764945415868,3.33256849,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945416274,0.05256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945416477,3.33256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945416775,62.0,135.44,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945416974,62.0,135.44,135.4,13.60842009]
["bitfinex-derivatives","SOLF0:USTF0",1764945417873,3.28,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945419271,3.33256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945420071,3.33256849,135.45,135.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1764945420273,0.05256849,135.45,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945420880,3.33256849,135.45,135.4,71.02212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945421085,3.33256849,135.45,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945421582,3.33256849,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945422182,3.21,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945422684,3.21,135.42,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945423271,3.21,135.41,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945423598,3.26208103,135.42,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945423887,3.21,135.41,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764945424887,1.9,135.37,135.33,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945425183,1.9,135.32,135.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764945425379,0.05167708,135.3,135.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945425578,0.04894883,135.3,135.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945425884,0.04894883,135.3,135.25,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764945426188,0.04894883,135.3,135.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945426388,105.2666,135.43,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945426579,1.9,135.41,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945426772,1.9,135.41,135.32,69.91520054]
["bitfinex-derivatives","SOLF0:USTF0",1764945426773,1.9,135.41,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945427080,1.9,135.4,135.3,106.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764945427282,1.9,135.4,135.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945427587,0.04888876,135.39,135.37,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764945427884,63.9,135.38,135.37,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764945428077,62.0,135.38,135.37,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764945428577,1.9,135.37,135.29,106.7098]
["bitfinex-derivatives","SOLF0:USTF0",1764945428776,1.9,135.37,135.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945428777,1.9,135.36,135.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945428978,105.323,135.36,135.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945429178,6.6497,135.34,135.27,5.81520054]
["bitfinex-derivatives","SOLF0:USTF0",1764945429482,1.9,135.35,135.27,9.05520054]
["bitfinex-derivatives","SOLF0:USTF0",1764945429687,0.05099546,135.32,135.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945429887,0.04691451,135.31,135.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945430479,0.04691451,135.31,135.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945430880,105.3333,135.41,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945431182,105.3333,135.41,135.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945431388,64.44,135.42,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945431778,0.04903524,135.39,135.37,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1764945432089,0.04903524,135.39,135.37,3.28691451]
["bitfinex-derivatives","SOLF0:USTF0",1764945432289,0.04903524,135.39,135.37,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1764945433089,1.99903524,135.39,135.37,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1764945433893,0.04903524,135.39,135.37,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1764945434990,0.04903524,135.39,135.37,3.28691451]
["bitfinex-derivatives","SOLF0:USTF0",1764945435796,1.95,135.47,135.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945436089,64.44,135.5,135.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945436295,2.0,135.49,135.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945436787,2.05445101,135.46,135.44,0.05447106]
["bitfinex-derivatives","SOLF0:USTF0",1764945436990,2.05445101,135.46,135.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945437191,2.0,135.46,135.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945438095,0.04958313,135.43,135.4,0.04147869]
["bitfinex-derivatives","SOLF0:USTF0",1764945438598,0.04958313,135.43,135.4,3.28147869]
["bitfinex-derivatives","SOLF0:USTF0",1764945438991,0.04958313,135.43,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945439596,2.0,135.5,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945439889,8.6416,135.5,135.42,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1764945440095,8.6416,135.5,135.4,103.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764945440096,2.0,135.5,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945440494,103.2853,135.54,135.41,103.378]
["bitfinex-derivatives","SOLF0:USTF0",1764945440495,0.05443704,135.48,135.45,3.29433407]
["bitfinex-derivatives","SOLF0:USTF0",1764945440790,2.0,135.54,135.45,103.40097733]
["bitfinex-derivatives","SOLF0:USTF0",1764945440995,8.6884,135.57,135.48,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1764945441300,2.05,135.57,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945441799,0.05066103,135.54,135.52,0.05430413]
["bitfinex-derivatives","SOLF0:USTF0",1764945442296,0.05066103,135.54,135.52,3.29430413]
["bitfinex-derivatives","SOLF0:USTF0",1764945442494,2.05,135.61,135.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945442688,8.6863,135.61,135.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945443090,8.6863,135.61,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945443091,105.3518,135.58,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945443294,105.3518,135.58,135.46,109.15490054]
["bitfinex-derivatives","SOLF0:USTF0",1764945443295,105.3518,135.58,135.5,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945443507,0.05322265,135.55,135.53,0.05582331]
["bitfinex-derivatives","SOLF0:USTF0",1764945444096,0.05322265,135.55,135.53,3.29582331]
["bitfinex-derivatives","SOLF0:USTF0",1764945444291,0.05322265,135.55,135.53,0.05582331]
["bitfinex-derivatives","SOLF0:USTF0",1764945444599,2.15322265,135.55,135.53,0.05582331]
["bitfinex-derivatives","SOLF0:USTF0",1764945445097,103.2863,135.54,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945445392,62.0,135.53,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945445594,6.6407,135.52,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945445788,62.0,135.53,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945445995,2.1,135.54,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945446195,2.15158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945446392,0.05158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945446792,0.05158423,135.52,135.49,3.29593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945447889,0.05158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945448898,62.05158423,135.52,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945449097,62.05158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945449500,64.15158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945449891,62.05158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945450699,64.15158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945450902,2.1,135.51,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945451797,62.05158423,135.52,135.49,3.32593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945452298,62.05158423,135.52,135.49,0.05593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945452500,0.05158423,135.52,135.49,3.32593502]
["bitfinex-derivatives","SOLF0:USTF0",1764945453800,2.09,135.59,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945454000,2.09,135.59,135.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945454197,5.81520054,135.61,135.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945454602,2.09,135.62,135.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764945454803,0.04771013,135.59,135.57,0.05601677]
["bitfinex-derivatives","SOLF0:USTF0",1764945455202,0.04771013,135.59,135.57,3.32601677]
["bitfinex-derivatives","SOLF0:USTF0",1764945456193,62.0,135.64,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945456700,2.14,135.63,135.57,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764945456902,62.0,135.64,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945457303,2.19602379,135.62,135.59,0.05277604]
["bitfinex-derivatives","SOLF0:USTF0",1764945458006,0.05602379,135.62,135.59,0.05277604]
["bitfinex-derivatives","SOLF0:USTF0",1764945458398,2.19602379,135.62,135.59,0.05277604]
["bitfinex-derivatives","SOLF0:USTF0",1764945458599,2.14,135.6,135.59,0.05277604]
["bitfinex-derivatives","SOLF0:USTF0",1764945459200,2.14,135.59,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945460008,5.81520054,135.58,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945460201,0.05155632,135.56,135.54,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945461602,0.05155632,135.56,135.54,3.32488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945462192,0.05155632,135.56,135.54,9.96418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945464794,0.05155632,135.56,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945466905,0.05155632,135.56,135.54,9.96418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945467213,0.05155632,135.56,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945467705,0.05155632,135.56,135.54,9.96418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945468214,0.05155632,135.56,135.54,6.69418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945469206,2.19155632,135.56,135.54,6.69418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945469407,2.19155632,135.56,135.54,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945469408,0.05155632,135.56,135.54,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945469610,0.05155632,135.56,135.54,3.32488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945469811,0.05155632,135.56,135.54,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945470110,2.19155632,135.56,135.54,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945470311,0.05155632,135.56,135.54,3.32488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945470517,0.05155632,135.56,135.54,9.96428366]
["bitfinex-derivatives","SOLF0:USTF0",1764945471509,0.05155632,135.56,135.54,6.69428366]
["bitfinex-derivatives","SOLF0:USTF0",1764945472102,2.19155632,135.56,135.54,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1764945473113,0.05155632,135.56,135.54,6.69418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945473316,0.05155632,135.56,135.54,9.96418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945474509,0.05155632,135.56,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764945475415,0.05155632,135.56,135.54,6.69418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945475821,0.05155632,135.56,135.54,9.76418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945476409,0.05155632,135.56,135.54,6.69418366]
["bitfinex-derivatives","SOLF0:USTF0",1764945478317,0.05155632,135.56,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764945479513,2.13,135.64,135.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764945480024,2.13,135.61,135.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764945480424,2.13,135.61,135.58,6.6867779]
["bitfinex-derivatives","SOLF0:USTF0",1764945480425,2.17802643,135.61,135.58,6.6867779]
["bitfinex-derivatives","SOLF0:USTF0",1764945481316,0.04802643,135.61,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945482022,0.04802643,135.61,135.59,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764945482419,62.0,135.6,135.58,0.0491779]
["bitfinex-derivatives","SOLF0:USTF0",1764945482925,62.0,135.6,135.58,3.2991779]
["bitfinex-derivatives","SOLF0:USTF0",1764945483430,0.04802643,135.61,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945483727,0.04802643,135.61,135.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1764945484118,0.04802643,135.61,135.58,0.0491779]
["bitfinex-derivatives","SOLF0:USTF0",1764945484324,0.04802643,135.61,135.58,6.6866779]
["bitfinex-derivatives","SOLF0:USTF0",1764945484825,2.18802643,135.61,135.58,6.6866779]
["bitfinex-derivatives","SOLF0:USTF0",1764945485528,2.14,135.68,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945485724,2.14,135.68,135.6,106.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764945486030,2.14,135.68,135.6,170.7829]
["bitfinex-derivatives","SOLF0:USTF0",1764945486230,62.0,135.67,135.6,170.7829]
["bitfinex-derivatives","SOLF0:USTF0",1764945486630,0.04784512,135.65,135.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1764945487431,2.22784512,135.65,135.62,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945488021,0.04784512,135.65,135.62,3.30277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945488227,0.04784512,135.65,135.62,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945488629,0.04784512,135.65,135.63,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1764945488927,2.22784512,135.65,135.62,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945489126,0.04784512,135.65,135.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1764945489319,0.04784512,135.65,135.63,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1764945489721,0.04784512,135.65,135.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945489922,0.04784512,135.65,135.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1764945490231,2.22784512,135.65,135.62,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945490427,0.04784512,135.65,135.62,3.30277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945490628,2.22784512,135.65,135.62,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945491332,6.6348,135.64,135.62,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945491534,2.18,135.63,135.62,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1764945491933,6.6358,135.62,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945492130,2.18,135.63,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945492534,2.18,135.6,135.56,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764945492736,2.18,135.6,135.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945493038,0.05166862,135.58,135.55,0.05516342]
["bitfinex-derivatives","SOLF0:USTF0",1764945493234,0.05166862,135.58,135.55,3.30516342]
["bitfinex-derivatives","SOLF0:USTF0",1764945493430,0.05166862,135.58,135.56,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1764945494134,0.05166862,135.58,135.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945495434,112.30905932,135.64,135.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764945495435,9.09835932,135.64,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945495638,62.0,135.63,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945496028,2.18,135.69,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945496441,103.1575,135.71,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945496442,2.22740727,135.67,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945496737,0.04740727,135.67,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945498037,2.22740727,135.67,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945498428,2.22740727,135.67,135.64,6.68854089]
["bitfinex-derivatives","SOLF0:USTF0",1764945499136,2.18,135.65,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945499341,62.0,135.66,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945499733,2.18,135.65,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945500246,62.0,135.66,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945501235,64.18,135.66,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945501437,2.18,135.65,135.64,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1764945501742,2.18,135.65,135.55,103.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764945501743,2.18,135.63,135.55,106.524]
["bitfinex-derivatives","SOLF0:USTF0",1764945502040,2.18,135.63,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945502239,2.18,135.62,135.58,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764945502434,8.8155,135.63,135.58,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1764945502633,2.2302281,135.62,135.59,0.05018473]
["bitfinex-derivatives","SOLF0:USTF0",1764945502835,8.8660281,135.62,135.59,0.05018473]
["bitfinex-derivatives","SOLF0:USTF0",1764945503138,2.18,135.61,135.59,0.05018473]
["bitfinex-derivatives","SOLF0:USTF0",1764945503533,0.0502281,135.62,135.59,0.05018473]
["bitfinex-derivatives","SOLF0:USTF0",1764945503733,0.0502281,135.62,135.59,3.30018473]
["bitfinex-derivatives","SOLF0:USTF0",1764945504455,0.0502281,135.62,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945504941,62.0,135.66,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945505145,62.0,135.66,135.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945505444,64.23,135.66,135.6,167.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764945505630,64.23,135.66,135.61,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1764945506034,2.28442102,135.65,135.62,0.04751188]
["bitfinex-derivatives","SOLF0:USTF0",1764945506833,2.23,135.63,135.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764945507438,2.23,135.63,135.58,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764945507944,2.28001113,135.62,135.59,0.05504045]
["bitfinex-derivatives","SOLF0:USTF0",1764945508340,0.05001113,135.62,135.59,0.05504045]
["bitfinex-derivatives","SOLF0:USTF0",1764945508539,2.28001113,135.62,135.59,0.05504045]
["bitfinex-derivatives","SOLF0:USTF0",1764945509847,8.91571113,135.62,135.59,0.05504045]
["bitfinex-derivatives","SOLF0:USTF0",1764945510044,2.28001113,135.62,135.59,0.05504045]
["bitfinex-derivatives","SOLF0:USTF0",1764945510644,2.23,135.6,135.59,0.05504045]
["bitfinex-derivatives","SOLF0:USTF0",1764945510839,2.23,135.6,135.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764945511039,2.23,135.6,135.49,103.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764945511040,2.23,135.58,135.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764945511444,6.6392,135.55,135.49,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764945511646,2.24,135.56,135.49,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764945511840,2.24,135.56,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945512042,0.05640008,135.54,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945512250,8.93620008,135.54,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945512952,0.05640008,135.54,135.51,3.27672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945513153,2.29640008,135.54,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945513636,6.6401,135.53,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945513841,8.8801,135.53,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945514046,62.0,135.52,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945514747,0.05640008,135.54,135.51,3.27672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945515651,2.29640008,135.54,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945516645,0.05640008,135.54,135.51,3.27672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945517456,2.29640008,135.54,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945517850,64.29640008,135.54,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945518947,2.24,135.53,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945519956,8.8802,135.53,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945520452,2.24,135.52,135.51,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1764945521159,2.24,135.52,135.44,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1764945521160,6.6414,135.51,135.44,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1764945521957,6.6414,135.51,135.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764945522155,0.04945208,135.49,135.47,3.2828581]
["bitfinex-derivatives","SOLF0:USTF0",1764945522459,8.93155208,135.49,135.47,0.0528581]
["bitfinex-derivatives","SOLF0:USTF0",1764945523046,6.69155208,135.49,135.47,0.0528581]
["bitfinex-derivatives","SOLF0:USTF0",1764945523649,0.04945208,135.49,135.47,0.0528581]
["bitfinex-derivatives","SOLF0:USTF0",1764945523860,0.04945208,135.49,135.47,3.2828581]
["bitfinex-derivatives","SOLF0:USTF0",1764945524247,6.6403,135.53,135.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764945524448,2.28,135.53,135.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764945524648,2.28,135.53,135.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764945524853,8.9204,135.53,135.47,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1764945525150,62.0,135.54,135.49,0.04860277]
["bitfinex-derivatives","SOLF0:USTF0",1764945525447,0.0510589,135.51,135.49,3.27860277]
["bitfinex-derivatives","SOLF0:USTF0",1764945526257,0.0510589,135.51,135.49,0.04860277]
["bitfinex-derivatives","SOLF0:USTF0",1764945526846,8.9720589,135.51,135.49,0.04860277]
["bitfinex-derivatives","SOLF0:USTF0",1764945527460,6.6920589,135.51,135.49,0.04860277]
["bitfinex-derivatives","SOLF0:USTF0",1764945527955,2.28,135.5,135.49,0.04860277]
["bitfinex-derivatives","SOLF0:USTF0",1764945530360,6.644,135.45,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945530661,2.28,135.45,135.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945531364,0.05682126,135.42,135.39,3.23130631]
["bitfinex-derivatives","SOLF0:USTF0",1764945532260,0.05682126,135.42,135.4,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1764945532469,66.52,135.48,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945533062,2.34,135.47,135.38,103.4002]
["bitfinex-derivatives","SOLF0:USTF0",1764945533258,2.34,135.47,135.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945533459,0.0479123,135.44,135.42,0.05253073]
["bitfinex-derivatives","SOLF0:USTF0",1764945533663,62.0,135.43,135.42,0.05253073]
["bitfinex-derivatives","SOLF0:USTF0",1764945535469,64.34,135.43,135.42,0.05253073]
["bitfinex-derivatives","SOLF0:USTF0",1764945535857,62.0,135.43,135.42,0.05253073]
["bitfinex-derivatives","SOLF0:USTF0",1764945536263,64.34,135.43,135.42,0.05253073]
["bitfinex-derivatives","SOLF0:USTF0",1764945537574,2.34,135.42,135.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945538457,6.6464,135.4,135.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945538660,0.05272727,135.39,135.37,0.05674948]
["bitfinex-derivatives","SOLF0:USTF0",1764945539558,0.05272727,135.39,135.37,3.23674948]
["bitfinex-derivatives","SOLF0:USTF0",1764945539870,0.05272727,135.39,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945539871,0.00272727,135.39,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945540270,2.34,135.45,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945540771,8.20997075,135.48,135.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945540967,62.0,135.46,135.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945541157,167.5356,135.5,135.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764945541360,2.4450438,135.46,135.43,0.04783523]
["bitfinex-derivatives","SOLF0:USTF0",1764945541563,0.0550438,135.46,135.43,3.33783523]
["bitfinex-derivatives","SOLF0:USTF0",1764945541762,0.0550438,135.46,135.43,9.98273523]
["bitfinex-derivatives","SOLF0:USTF0",1764945542062,2.39,135.45,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945542262,9.0343,135.45,135.38,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1764945542471,103.3412,135.47,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945542667,105.7414,135.45,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945542971,2.39,135.42,135.41,0.0554718]
["bitfinex-derivatives","SOLF0:USTF0",1764945543174,2.39,135.42,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945543175,105.7645,135.42,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945543568,2.39,135.41,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945544171,62.0,135.4,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945544479,62.0,135.4,135.32,167.7262]
["bitfinex-derivatives","SOLF0:USTF0",1764945544480,0.04695403,135.4,135.37,3.34239718]
["bitfinex-derivatives","SOLF0:USTF0",1764945544770,0.04695403,135.4,135.37,0.05239718]
["bitfinex-derivatives","SOLF0:USTF0",1764945545271,0.04695403,135.4,135.37,3.34239718]
["bitfinex-derivatives","SOLF0:USTF0",1764945545775,0.04695403,135.4,135.28,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1764945545776,6.65,135.33,135.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945546166,103.4219,135.36,135.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945546368,6.6495,135.34,135.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945546763,2.44668097,135.33,135.31,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1764945547072,0.05668097,135.33,135.31,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1764945547280,62.0,135.32,135.31,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1764945547472,0.05668097,135.33,135.31,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1764945547978,0.05668097,135.33,135.31,3.32439465]
["bitfinex-derivatives","SOLF0:USTF0",1764945548274,0.05668097,135.33,135.31,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1764945548466,0.05668097,135.33,135.31,3.32439465]
["bitfinex-derivatives","SOLF0:USTF0",1764945548675,103.3688,135.43,135.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945548873,103.3688,135.43,135.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1764945549180,105.8188,135.43,135.35,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1764945549388,111.64597075,135.42,135.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945549565,0.0525517,135.39,135.36,3.33772585]
["bitfinex-derivatives","SOLF0:USTF0",1764945551276,0.0525517,135.39,135.36,9.98582585]
["bitfinex-derivatives","SOLF0:USTF0",1764945551469,0.0525517,135.39,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945552172,0.0525517,135.39,135.37,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1764945552379,2.5,135.48,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945553074,9.1428,135.48,135.41,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1764945553474,0.05449825,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945554083,0.05449825,135.46,135.44,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1764945554780,0.05449825,135.46,135.43,0.05193596]
["bitfinex-derivatives","SOLF0:USTF0",1764945554980,2.55449825,135.46,135.43,0.05193596]
["bitfinex-derivatives","SOLF0:USTF0",1764945555375,4.03449825,135.46,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945555578,8.31997075,135.44,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945556183,72.65997075,135.47,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945556371,0.0549558,135.44,135.41,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1764945556569,2.5549558,135.44,135.41,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1764945556781,8.37492655,135.44,135.41,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1764945556973,2.5,135.43,135.35,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945557880,2.5,135.42,135.35,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945558081,2.55037114,135.4,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945558281,62.0,135.39,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945559987,62.0,135.39,135.37,3.32790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945560179,62.0,135.39,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945560492,2.55037114,135.4,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945561380,2.55037114,135.4,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945561381,0.05037114,135.4,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945562075,0.05037114,135.4,135.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764945562281,0.05037114,135.4,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945562486,2.55037114,135.4,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945563385,64.5,135.39,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945563586,62.0,135.39,135.37,0.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945564078,62.0,135.39,135.37,6.68570264]
["bitfinex-derivatives","SOLF0:USTF0",1764945564590,64.5,135.39,135.37,6.68570264]
["bitfinex-derivatives","SOLF0:USTF0",1764945564789,62.0,135.39,135.37,6.68570264]
["bitfinex-derivatives","SOLF0:USTF0",1764945564982,62.0,135.39,135.37,9.97570264]
["bitfinex-derivatives","SOLF0:USTF0",1764945565283,0.05037114,135.4,135.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764945565476,0.05037114,135.4,135.37,3.32790264]
["bitfinex-derivatives","SOLF0:USTF0",1764945565873,0.05037114,135.4,135.38,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1764945566283,0.05037114,135.4,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945566486,8.31997075,135.46,135.39,106.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764945566892,8.31997075,135.46,135.41,106.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764945567094,2.5,135.48,135.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764945567696,0.05510303,135.47,135.45,6.69023874]
["bitfinex-derivatives","SOLF0:USTF0",1764945568080,62.05510303,135.47,135.45,6.69023874]
["bitfinex-derivatives","SOLF0:USTF0",1764945568391,64.55510303,135.47,135.45,0.04653874]
["bitfinex-derivatives","SOLF0:USTF0",1764945568689,2.5,135.46,135.45,0.04653874]
["bitfinex-derivatives","SOLF0:USTF0",1764945569986,8.31997075,135.46,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945570182,2.5,135.44,135.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1764945570489,2.5,135.44,135.37,103.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764945570793,2.5,135.44,135.37,106.6974]
["bitfinex-derivatives","SOLF0:USTF0",1764945571088,0.05230032,135.42,135.39,0.04173504]
["bitfinex-derivatives","SOLF0:USTF0",1764945571390,0.05230032,135.42,135.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764945572285,2.56230032,135.42,135.39,0.04173504]
["bitfinex-derivatives","SOLF0:USTF0",1764945572991,2.56230032,135.42,135.39,6.68853504]
["bitfinex-derivatives","SOLF0:USTF0",1764945573293,2.56230032,135.42,135.39,0.04173504]
["bitfinex-derivatives","SOLF0:USTF0",1764945573488,2.51,135.39,135.33,103.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764945573790,2.51,135.39,135.32,106.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764945574191,2.51,135.38,135.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1764945574380,0.05515118,135.37,135.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1764945574583,2.56515118,135.37,135.31,103.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764945574793,2.51,135.36,135.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1764945575198,5.87512193,135.37,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945575199,2.51,135.33,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945575488,5.86739414,135.31,135.23,106.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764945575693,2.51,135.3,135.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1764945576592,64.51,135.29,135.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764945577294,2.51,135.27,135.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764945577493,2.55911947,135.26,135.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945577898,2.55911947,135.26,135.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945578082,2.55911947,135.26,135.18,106.8641]
["bitfinex-derivatives","SOLF0:USTF0",1764945578286,2.55911947,135.26,135.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1764945578999,2.55911947,135.26,135.19,106.8548]
["bitfinex-derivatives","SOLF0:USTF0",1764945579202,2.55911947,135.26,135.17,103.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764945579203,2.56201848,135.24,135.18,103.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764945579496,0.05201848,135.24,135.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945579897,0.05201848,135.24,135.2,106.8508]
["bitfinex-derivatives","SOLF0:USTF0",1764945580091,0.05201848,135.24,135.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945580294,0.05201848,135.24,135.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764945580495,2.56201848,135.24,135.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764945580687,2.56201848,135.24,135.18,103.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764945581290,2.56201848,135.24,135.17,110.2223]
["bitfinex-derivatives","SOLF0:USTF0",1764945581488,2.56201848,135.24,135.17,106.8746]
["bitfinex-derivatives","SOLF0:USTF0",1764945582103,2.56201848,135.24,135.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1764945583697,2.56201848,135.24,135.17,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764945583892,2.56201848,135.24,135.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764945584095,8.32997075,135.23,135.16,106.8815]
["bitfinex-derivatives","SOLF0:USTF0",1764945584287,0.05372876,135.21,135.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764945584491,2.56372876,135.21,135.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764945585103,0.05372876,135.21,135.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945586504,0.05372876,135.21,135.18,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1764945586702,2.51,135.2,135.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945586996,62.05372876,135.21,135.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764945587197,64.56372876,135.21,135.16,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764945587797,64.56372876,135.21,135.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945588198,2.51,135.2,135.13,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945588396,0.05134091,135.18,135.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945589092,2.56134091,135.18,135.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945589398,2.56134091,135.18,135.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945589994,0.05134091,135.18,135.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945590196,0.05134091,135.18,135.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945591305,0.05134091,135.18,135.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945592103,2.56134091,135.18,135.12,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1764945592403,2.56134091,135.18,135.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945592607,2.56134091,135.18,135.13,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764945592800,0.05341348,135.17,135.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945593192,2.56341348,135.17,135.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945593396,0.05341348,135.17,135.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945593603,2.56341348,135.17,135.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1764945593791,2.51,135.15,135.07,106.6773]
["bitfinex-derivatives","SOLF0:USTF0",1764945593994,2.51,135.15,135.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945594196,0.04722773,135.12,135.08,106.669]
["bitfinex-derivatives","SOLF0:USTF0",1764945594502,106.8395,135.06,135.03,2.07761944]
["bitfinex-derivatives","SOLF0:USTF0",1764945594801,9.00997075,135.04,135.03,0.07761944]
["bitfinex-derivatives","SOLF0:USTF0",1764945594998,3.19,135.03,134.96,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764945595200,3.19,135.03,134.93,103.7455]
["bitfinex-derivatives","SOLF0:USTF0",1764945595201,3.19,135.0,134.93,103.7455]
["bitfinex-derivatives","SOLF0:USTF0",1764945595402,3.19,135.0,134.94,103.7389]
["bitfinex-derivatives","SOLF0:USTF0",1764945595701,0.05461552,134.98,134.93,103.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764945595998,0.05461552,134.98,134.94,103.7376]
["bitfinex-derivatives","SOLF0:USTF0",1764945596229,0.05461552,134.98,134.96,103.7257]
["bitfinex-derivatives","SOLF0:USTF0",1764945596400,3.19,135.06,134.98,103.7091]
["bitfinex-derivatives","SOLF0:USTF0",1764945596597,3.19,135.06,135.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764945596995,3.19,135.06,134.98,103.7091]
["bitfinex-derivatives","SOLF0:USTF0",1764945597199,3.19,135.02,134.92,103.754]
["bitfinex-derivatives","SOLF0:USTF0",1764945597402,0.05573088,134.98,134.96,103.77172557]
["bitfinex-derivatives","SOLF0:USTF0",1764945597907,3.24573088,134.98,134.96,0.04792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945598210,3.19,134.97,134.96,0.04792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945598411,1.53573088,134.98,134.96,0.04792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945598412,0.05573088,134.98,134.96,0.04792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945599107,0.05573088,134.98,134.96,3.08792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945599402,0.05573088,134.98,134.97,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945599608,0.05573088,134.98,134.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945600009,0.05573088,134.98,134.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945600210,0.05573088,134.98,134.96,0.04792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945600408,0.05573088,134.98,134.96,3.08792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945600706,0.05573088,134.98,134.96,65.62792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945600911,3.24573088,134.98,134.96,0.04792557]
["bitfinex-derivatives","SOLF0:USTF0",1764945601305,3.24573088,134.98,134.9,176.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764945601504,3.24573088,134.98,134.9,169.412]
["bitfinex-derivatives","SOLF0:USTF0",1764945602013,0.05573088,134.98,134.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945602218,0.05573088,134.98,134.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945602910,0.05573088,134.98,134.95,107.0033]
["bitfinex-derivatives","SOLF0:USTF0",1764945603221,414.4322,135.12,134.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945603222,3.22,135.06,134.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945603414,3.22,135.06,134.98,72.307]
["bitfinex-derivatives","SOLF0:USTF0",1764945603618,3.22,135.06,134.98,172.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764945603619,62.0,135.05,134.98,172.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764945603810,3.22,135.04,134.96,169.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764945604013,3.22,135.04,134.98,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1764945604318,62.0,135.05,134.98,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1764945604319,0.04927844,135.02,135.0,3.32177173]
["bitfinex-derivatives","SOLF0:USTF0",1764945604503,3.22,135.08,135.01,172.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764945604708,3.22,135.08,135.01,106.9538]
["bitfinex-derivatives","SOLF0:USTF0",1764945604919,3.22,135.08,135.02,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945605419,0.04942108,135.06,135.04,0.05649354]
["bitfinex-derivatives","SOLF0:USTF0",1764945606714,0.04942108,135.06,135.04,65.67649354]
["bitfinex-derivatives","SOLF0:USTF0",1764945607115,0.04942108,135.06,135.04,0.05649354]
["bitfinex-derivatives","SOLF0:USTF0",1764945607316,3.26942108,135.06,135.04,65.65649354]
["bitfinex-derivatives","SOLF0:USTF0",1764945607517,65.22,135.05,135.04,0.05649354]
["bitfinex-derivatives","SOLF0:USTF0",1764945607715,3.22,135.04,134.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945607909,3.22,135.04,134.96,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945608813,0.05003039,135.01,134.99,0.05520986]
["bitfinex-derivatives","SOLF0:USTF0",1764945609620,3.27003039,135.01,134.99,0.05520986]
["bitfinex-derivatives","SOLF0:USTF0",1764945610712,3.22,135.0,134.99,0.05520986]
["bitfinex-derivatives","SOLF0:USTF0",1764945610910,3.22,134.98,134.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945611221,3.22,134.98,134.88,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1764945611412,106.9027,135.02,134.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945611611,3.22,135.0,134.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945611808,0.05590714,134.96,134.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945612013,0.05590714,134.96,134.89,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764945612214,0.05590714,134.96,134.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945612410,0.04733045,134.94,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945612610,0.05621635,134.91,134.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945612920,0.05621635,134.91,134.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945613516,0.05621635,134.91,134.89,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1764945613711,0.05621635,134.91,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945613911,0.05621635,134.91,134.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945614318,3.27621635,134.91,134.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945614623,62.0530886,134.9,134.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945615025,0.0530886,134.9,134.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945615229,0.0530886,134.9,134.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945615723,0.0530886,134.9,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945615922,0.04839858,134.88,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945616110,3.22,134.92,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945616612,0.0546701,134.89,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945617016,3.22,134.96,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945617413,3.22,134.96,134.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945617621,3.22,134.96,134.87,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945617919,3.22,134.96,134.88,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945618123,0.05227056,134.93,134.91,0.05077745]
["bitfinex-derivatives","SOLF0:USTF0",1764945618324,0.05227056,134.93,134.91,3.32077745]
["bitfinex-derivatives","SOLF0:USTF0",1764945619319,6.6668,134.99,134.91,3.32077745]
["bitfinex-derivatives","SOLF0:USTF0",1764945619527,6.6655,135.02,134.91,3.32077745]
["bitfinex-derivatives","SOLF0:USTF0",1764945619730,3.22,135.0,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945619925,3.22,135.0,134.91,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1764945620334,0.05424144,134.97,134.94,0.04713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945620533,0.05424144,134.97,134.94,3.31713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945621237,0.05424144,134.97,134.95,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945621433,0.05424144,134.97,134.95,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1764945621931,0.05424144,134.97,134.94,0.04713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945622431,3.27424144,134.97,134.94,0.04713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945622627,6.72204144,134.97,134.94,0.04713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945622824,0.05424144,134.97,134.94,0.04713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945623229,0.05424144,134.97,134.94,3.31713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945624231,103.6678,135.04,134.94,3.31713497]
["bitfinex-derivatives","SOLF0:USTF0",1764945624436,6.6653,135.02,134.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945625230,0.05572749,134.99,134.97,3.32157495]
["bitfinex-derivatives","SOLF0:USTF0",1764945625839,0.05572749,134.99,134.98,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1764945627039,106.8738,135.06,134.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945627534,6.6643,135.04,134.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945627841,103.6604,135.05,134.99,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1764945628041,0.0547281,135.03,135.01,0.0482229]
["bitfinex-derivatives","SOLF0:USTF0",1764945628228,0.0547281,135.03,135.01,3.3182229]
["bitfinex-derivatives","SOLF0:USTF0",1764945629141,3.22,135.09,135.01,3.3182229]
["bitfinex-derivatives","SOLF0:USTF0",1764945629343,6.662,135.09,135.01,3.3182229]
["bitfinex-derivatives","SOLF0:USTF0",1764945629739,103.6136,135.11,135.01,3.3182229]
["bitfinex-derivatives","SOLF0:USTF0",1764945630045,6.6623,135.08,135.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945630233,6.6623,135.08,134.99,72.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764945630234,0.05237362,135.06,135.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945630947,0.05237362,135.06,135.04,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764945631145,6.6637,135.05,135.04,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764945631449,0.05237362,135.06,135.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945631943,0.05237362,135.06,135.05,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1764945632149,0.05237362,135.06,135.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945632332,0.05237362,135.06,135.04,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1764945632844,0.05237362,135.06,135.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945633340,0.05237362,135.06,135.04,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1764945633540,6.71557362,135.06,135.04,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1764945633747,103.70677362,135.06,135.03,0.05056258]
["bitfinex-derivatives","SOLF0:USTF0",1764945634344,103.6807,135.02,134.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945634537,103.6904,135.01,134.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945634738,6.6669,134.99,134.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945635334,6.6669,134.99,134.89,103.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764945635335,6.6678,134.97,134.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945635540,0.04800198,134.96,134.94,3.0778393]
["bitfinex-derivatives","SOLF0:USTF0",1764945635740,103.6675,135.04,134.94,3.0778393]
["bitfinex-derivatives","SOLF0:USTF0",1764945636544,6.6669,134.99,134.94,3.0778393]
["bitfinex-derivatives","SOLF0:USTF0",1764945636847,103.66,135.05,134.94,3.0778393]
["bitfinex-derivatives","SOLF0:USTF0",1764945637035,103.66,135.05,134.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945637236,6.6652,135.02,134.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945637748,0.04779459,135.01,134.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945637952,0.04779459,135.01,135.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945638150,0.04779459,135.01,135.0,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1764945638548,6.71389459,135.01,134.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945638744,0.04779459,135.01,134.98,0.05358607]
["bitfinex-derivatives","SOLF0:USTF0",1764945638943,103.74009459,135.01,134.98,0.05358607]
["bitfinex-derivatives","SOLF0:USTF0",1764945639354,6.6666,134.99,134.98,0.05358607]
["bitfinex-derivatives","SOLF0:USTF0",1764945640248,9.6966,134.99,134.98,0.05358607]
["bitfinex-derivatives","SOLF0:USTF0",1764945640450,6.6687,134.95,134.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945640649,103.7281,134.96,134.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945640839,103.7281,134.96,134.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945641045,6.6684,134.96,134.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945641241,103.7212,134.97,134.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945641449,0.05423576,134.96,134.93,0.05282137]
["bitfinex-derivatives","SOLF0:USTF0",1764945641645,0.05423576,134.96,134.93,68.50282137]
["bitfinex-derivatives","SOLF0:USTF0",1764945641851,62.05423576,134.96,134.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945642050,62.05423576,134.96,134.93,65.47282137]
["bitfinex-derivatives","SOLF0:USTF0",1764945642341,62.05423576,134.96,134.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945642552,0.05423576,134.96,134.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945644056,0.05423576,134.96,134.93,68.46282137]
["bitfinex-derivatives","SOLF0:USTF0",1764945644256,0.05423576,134.96,134.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945645156,3.08423576,134.96,134.93,0.05282137]
["bitfinex-derivatives","SOLF0:USTF0",1764945645455,3.08423576,134.96,134.88,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1764945645456,9.6998,134.93,134.88,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1764945646056,3.03,134.93,134.88,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1764945646259,12.4261318,134.97,134.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945646462,3.3039591,134.92,134.89,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945646763,9.9741591,134.92,134.89,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945646965,6.7241591,134.92,134.89,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945647165,3.3039591,134.92,134.89,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945648554,3.25,134.91,134.89,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945648969,62.0,134.9,134.89,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945650374,0.0539591,134.92,134.89,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945651062,0.0539591,134.92,134.89,3.24666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945652267,0.0539591,134.92,134.9,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945652673,0.0539591,134.92,134.9,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1764945652967,0.0539591,134.92,134.89,3.24666598]
["bitfinex-derivatives","SOLF0:USTF0",1764945653171,0.0539591,134.92,134.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945654169,103.7058,134.99,134.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945654469,103.7111,134.98,134.91,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1764945654670,116.1233318,135.0,134.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945654863,3.25,135.0,134.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945655169,3.25,135.0,134.95,0.04798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945655170,0.04841382,134.97,134.95,0.04798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945655564,0.04841382,134.97,134.95,3.23798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945656164,0.04841382,134.97,134.95,0.04798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945656361,0.04841382,134.97,134.95,65.36798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945656570,6.71611382,134.97,134.95,65.36798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945657062,68.71611382,134.97,134.95,65.36798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945657573,68.71611382,134.97,134.95,0.04798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945657880,3.25,134.96,134.95,0.04798829]
["bitfinex-derivatives","SOLF0:USTF0",1764945658171,107.0002,134.93,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945658371,107.0002,134.93,134.9,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945658573,6.6714,134.9,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945658779,6.6714,134.9,134.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945659771,0.04808591,134.91,134.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764945659973,0.04808591,134.91,134.88,3.24703764]
["bitfinex-derivatives","SOLF0:USTF0",1764945660268,3.25,134.89,134.88,0.05703764]
["bitfinex-derivatives","SOLF0:USTF0",1764945660668,6.6712,134.9,134.88,0.05703764]
["bitfinex-derivatives","SOLF0:USTF0",1764945660876,9.9212,134.9,134.88,0.05703764]
["bitfinex-derivatives","SOLF0:USTF0",1764945661673,6.672,134.88,134.87,51.46443764]
["bitfinex-derivatives","SOLF0:USTF0",1764945661868,103.7954,134.87,134.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945662070,103.7954,134.87,134.81,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945662275,103.7954,134.87,134.81,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945662593,103.7772,134.9,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945662775,0.05233558,134.87,134.85,3.25627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945663278,0.05233558,134.87,134.85,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945663467,3.22233558,134.87,134.85,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945663671,9.89503558,134.87,134.85,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945663878,6.72503558,134.87,134.85,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945664566,6.72503558,134.87,134.85,3.25627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945664975,0.05233558,134.87,134.85,3.25627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945665180,6.6719,134.89,134.85,3.25627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945665379,6.6707,134.91,134.85,3.25627056]
["bitfinex-derivatives","SOLF0:USTF0",1764945665564,6.6707,134.91,134.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945665974,6.6699,134.93,134.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945666179,103.7286,134.96,134.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945666475,6.6692,134.94,134.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945667177,6.6692,134.94,134.92,3.25115991]
["bitfinex-derivatives","SOLF0:USTF0",1764945667178,0.05617789,134.94,134.92,3.25115991]
["bitfinex-derivatives","SOLF0:USTF0",1764945667479,62.0,134.98,134.92,3.25115991]
["bitfinex-derivatives","SOLF0:USTF0",1764945667879,3.17,135.01,134.92,3.25115991]
["bitfinex-derivatives","SOLF0:USTF0",1764945668075,3.17,135.01,134.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945668471,0.05700552,134.98,134.95,0.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1764945668986,0.05700552,134.98,134.95,3.25148049]
["bitfinex-derivatives","SOLF0:USTF0",1764945669179,5.86682736,135.05,134.95,3.25148049]
["bitfinex-derivatives","SOLF0:USTF0",1764945669485,3.17,135.07,134.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945670187,3.17,135.1,135.01,0.04786737]
["bitfinex-derivatives","SOLF0:USTF0",1764945670377,0.04737453,135.03,135.02,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945670576,9.03682736,135.1,135.04,0.04687369]
["bitfinex-derivatives","SOLF0:USTF0",1764945670872,0.04828515,135.08,135.06,0.04739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945671069,0.04828515,135.08,135.06,3.24739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945671486,0.04828515,135.08,135.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764945671989,0.04828515,135.08,135.07,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945672481,0.04828515,135.08,135.06,0.04739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945672680,0.04828515,135.08,135.06,3.24739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945673074,0.04828515,135.08,135.06,65.38739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945673274,0.04828515,135.08,135.06,0.04739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945674184,62.04828515,135.08,135.06,0.04739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945674385,65.21828515,135.08,135.06,0.04739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945674589,3.17,135.07,135.06,0.04739813]
["bitfinex-derivatives","SOLF0:USTF0",1764945674886,3.17,135.07,135.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945675285,9.03682736,135.06,135.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945675483,3.17,135.05,135.0,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945675875,3.2206798,135.04,135.01,0.04996054]
["bitfinex-derivatives","SOLF0:USTF0",1764945676484,5.86682736,135.03,135.01,0.04996054]
["bitfinex-derivatives","SOLF0:USTF0",1764945676695,3.17,135.02,134.96,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764945677783,0.05036974,135.0,134.98,0.0558714]
["bitfinex-derivatives","SOLF0:USTF0",1764945678286,3.22036974,135.0,134.98,0.0558714]
["bitfinex-derivatives","SOLF0:USTF0",1764945678485,3.17,134.99,134.86,112.8979924]
["bitfinex-derivatives","SOLF0:USTF0",1764945678690,9.03682736,134.98,134.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945678894,9.03682736,134.98,134.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945679286,9.03682736,135.01,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945679594,0.04886021,134.97,134.95,0.05325678]
["bitfinex-derivatives","SOLF0:USTF0",1764945680191,3.21886021,134.97,134.95,0.05325678]
["bitfinex-derivatives","SOLF0:USTF0",1764945680596,0.04886021,134.97,134.95,0.05325678]
["bitfinex-derivatives","SOLF0:USTF0",1764945681294,3.21886021,134.97,134.95,0.05325678]
["bitfinex-derivatives","SOLF0:USTF0",1764945681501,0.04886021,134.97,134.95,0.05325678]
["bitfinex-derivatives","SOLF0:USTF0",1764945683297,3.17,134.96,134.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764945683607,3.17,134.94,134.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764945683896,3.17,134.91,134.86,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764945684096,3.17,134.94,134.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764945684299,0.05382685,134.91,134.89,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1764945684493,3.22382685,134.91,134.89,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1764945685796,0.05382685,134.91,134.89,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1764945685999,3.22382685,134.91,134.89,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1764945686299,62.0,134.9,134.89,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1764945687188,65.17,134.9,134.89,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1764945687394,3.17,134.89,134.84,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764945688396,3.21921474,134.88,134.85,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1764945688797,0.04921474,134.88,134.85,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1764945689301,3.21921474,134.88,134.85,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1764945690901,65.17,134.87,134.85,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1764945691794,3.23,134.86,134.85,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1764945692694,3.23,134.86,134.81,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945692890,3.23,134.85,134.81,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764945693593,0.05278788,134.84,134.82,0.04676848]
["bitfinex-derivatives","SOLF0:USTF0",1764945693793,0.04901865,134.84,134.82,0.04676848]
["bitfinex-derivatives","SOLF0:USTF0",1764945695291,0.04901865,134.84,134.82,6.72156848]
["bitfinex-derivatives","SOLF0:USTF0",1764945695496,0.04901865,134.84,134.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945695893,0.04901865,134.84,134.82,6.72156848]
["bitfinex-derivatives","SOLF0:USTF0",1764945696093,0.04901865,134.84,134.82,10.01156848]
["bitfinex-derivatives","SOLF0:USTF0",1764945696301,3.27901865,134.84,134.76,103.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764945696496,3.27901865,134.84,134.76,107.1669]
["bitfinex-derivatives","SOLF0:USTF0",1764945696797,9.95311865,134.84,134.77,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1764945697002,9.95311865,134.84,134.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945697303,3.23,134.83,134.75,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1764945697506,0.04734545,134.8,134.77,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1764945697802,0.04734545,134.8,134.78,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1764945698195,0.04734545,134.8,134.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945698397,0.04734545,134.8,134.79,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764945699195,0.04734545,134.8,134.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945699395,0.04734545,134.8,134.73,192.7799]
["bitfinex-derivatives","SOLF0:USTF0",1764945699396,3.27734545,134.8,134.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945699597,3.27734545,134.8,134.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945699598,0.04869506,134.77,134.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945699995,103.8893,134.75,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1764945700200,3.23,134.7,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1764945700399,3.23,134.69,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945700801,3.23,134.71,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945700998,0.05327527,134.72,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945701298,3.23,134.79,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764945701802,3.23,134.79,134.7,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764945702200,3.23,134.75,134.73,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1764945702699,65.23,134.74,134.73,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1764945702896,3.23,134.72,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945703101,3.23,134.71,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945703293,9.9108,134.71,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945703904,171.76542736,134.74,134.68,0.02195539]
["bitfinex-derivatives","SOLF0:USTF0",1764945703905,0.05223188,134.7,134.68,0.02195539]
["bitfinex-derivatives","SOLF0:USTF0",1764945704307,0.05223188,134.7,134.68,3.31195539]
["bitfinex-derivatives","SOLF0:USTF0",1764945705193,0.05223188,134.7,134.68,0.02195539]
["bitfinex-derivatives","SOLF0:USTF0",1764945705400,0.05223188,134.7,134.68,65.60195539]
["bitfinex-derivatives","SOLF0:USTF0",1764945705596,9.96343188,134.7,134.68,0.02195539]
["bitfinex-derivatives","SOLF0:USTF0",1764945706503,0.05223188,134.7,134.68,3.30195539]
["bitfinex-derivatives","SOLF0:USTF0",1764945706809,3.29,134.77,134.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945707605,3.29,134.77,134.72,0.04802305]
["bitfinex-derivatives","SOLF0:USTF0",1764945707606,0.04796904,134.74,134.72,0.04802305]
["bitfinex-derivatives","SOLF0:USTF0",1764945707903,3.33796904,134.74,134.72,0.04802305]
["bitfinex-derivatives","SOLF0:USTF0",1764945708499,10.01716904,134.74,134.72,0.04802305]
["bitfinex-derivatives","SOLF0:USTF0",1764945708699,103.9114,134.72,134.68,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945708899,3.29,134.71,134.68,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945709097,9.9706,134.71,134.68,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945709298,9.9706,134.71,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945709299,3.29,134.7,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945709502,103.9135,134.72,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945709503,62.0,134.69,134.67,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764945709706,65.33913838,134.69,134.67,0.02619436]
["bitfinex-derivatives","SOLF0:USTF0",1764945709906,3.29,134.66,134.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945710100,5.86682736,134.63,134.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945710300,3.29,134.62,134.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945710502,3.29,134.61,134.55,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945710703,3.29,134.61,134.56,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764945711008,103.9702,134.65,134.56,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764945711009,0.04692885,134.6,134.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945711406,103.9447,134.68,134.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945711607,103.9151,134.72,134.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945711608,65.29,134.69,134.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945711809,65.29,134.69,134.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945711999,103.9291,134.7,134.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945712202,107.2191,134.7,134.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945712402,0.04751217,134.67,134.64,3.32692885]
["bitfinex-derivatives","SOLF0:USTF0",1764945713004,0.04751217,134.67,134.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945713212,0.04751217,134.67,134.66,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764945713404,0.04751217,134.67,134.66,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945714008,107.1967,134.73,134.66,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945714210,113.03892736,134.76,134.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945714411,110.5464,134.78,134.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945714608,103.8762,134.77,134.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945714911,107.159,134.78,134.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945715111,0.04895947,134.75,134.72,0.05305048]
["bitfinex-derivatives","SOLF0:USTF0",1764945715508,0.04895947,134.75,134.73,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764945716003,0.04895947,134.75,134.73,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945716202,0.04895947,134.75,134.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945716408,9.15682736,134.82,134.74,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945716609,3.29,134.82,134.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945716812,3.29,134.82,134.75,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764945717317,0.05301579,134.8,134.77,0.05230685]
["bitfinex-derivatives","SOLF0:USTF0",1764945717709,0.05301579,134.8,134.78,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764945718112,3.29,134.78,134.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945718511,3.29,134.78,134.72,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764945718706,3.29,134.78,134.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945718911,3.29,134.78,134.72,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764945719113,0.05573687,134.76,134.74,0.05466633]
["bitfinex-derivatives","SOLF0:USTF0",1764945719318,0.05573687,134.76,134.74,3.33466633]
["bitfinex-derivatives","SOLF0:USTF0",1764945719910,9.15682736,134.82,134.74,3.33466633]
["bitfinex-derivatives","SOLF0:USTF0",1764945720311,3.29,134.81,134.75,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764945720511,3.29,134.81,134.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945720716,3.29,134.84,134.75,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945720918,0.05699649,134.81,134.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945721116,5.86682736,134.91,134.79,3.32967721]
["bitfinex-derivatives","SOLF0:USTF0",1764945721316,3.29,134.92,134.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945721508,107.0472,134.92,134.8,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764945721708,3.06,134.89,134.73,109.76872736]
["bitfinex-derivatives","SOLF0:USTF0",1764945722013,3.06,134.89,134.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945722014,8.92682736,134.87,134.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945722211,0.05408283,134.82,134.8,3.0820213]
["bitfinex-derivatives","SOLF0:USTF0",1764945722412,8.92682736,134.9,134.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945722607,0.04807873,134.86,134.84,0.04990965]
["bitfinex-derivatives","SOLF0:USTF0",1764945722811,0.04807873,134.86,134.85,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1764945723013,5.86682736,134.93,134.85,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1764945723209,3.06,134.94,134.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945723518,8.92682736,134.98,134.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945723912,3.06,134.98,134.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945724120,0.05453879,134.93,134.91,0.05627911]
["bitfinex-derivatives","SOLF0:USTF0",1764945724313,0.04999237,134.93,134.92,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764945724520,0.04999237,134.93,134.92,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1764945724713,12.24163321,135.01,134.92,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945724914,3.06,134.97,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945725122,62.0,134.96,134.89,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764945725513,106.7991,134.95,134.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945725711,0.05272663,134.9,134.88,3.08497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945725915,0.05623638,134.9,134.88,0.05497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945726215,0.05623638,134.9,134.88,65.79497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945726811,0.05623638,134.9,134.88,68.82497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945727725,0.05623638,134.9,134.88,0.05497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945728021,0.05623638,134.9,134.88,3.08497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945728222,0.05623638,134.9,134.89,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764945728623,0.05623638,134.9,134.88,0.05497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945728917,0.05623638,134.9,134.88,68.80497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945729217,0.05623638,134.9,134.88,65.77497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945729424,3.11623638,134.9,134.88,0.05497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945729621,0.05623638,134.9,134.88,0.05497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945730020,0.05623638,134.9,134.88,3.08497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945730413,3.11623638,134.9,134.88,0.05497278]
["bitfinex-derivatives","SOLF0:USTF0",1764945730725,106.8403,134.89,134.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764945731319,65.06,134.93,134.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945731519,103.7568,134.92,134.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945731721,0.05691376,134.89,134.87,0.05129522]
["bitfinex-derivatives","SOLF0:USTF0",1764945732122,0.05691376,134.89,134.87,3.08129522]
["bitfinex-derivatives","SOLF0:USTF0",1764945732824,62.0,134.93,134.87,3.08129522]
["bitfinex-derivatives","SOLF0:USTF0",1764945733028,112.89643321,134.98,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945733224,6.6677,134.97,134.9,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1764945733423,103.6922,135.01,134.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945733614,103.6689,135.04,134.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945733615,3.06,135.03,134.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945733817,6.6652,135.02,134.96,0.0539912]
["bitfinex-derivatives","SOLF0:USTF0",1764945734028,0.05429406,134.99,134.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945734226,0.04967852,134.99,134.97,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1764945734530,0.04967852,134.99,134.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945735033,0.04967852,134.99,134.98,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1764945735227,3.06,135.07,134.98,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1764945735421,106.7149,135.06,134.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945735730,3.06,135.06,134.99,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945736026,62.0,135.05,134.99,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1764945736218,0.04945901,135.03,135.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945736826,3.06,135.12,135.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945737022,9.7221,135.09,135.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945737222,9.7221,135.09,134.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945737423,3.06,135.09,135.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945737624,106.6614,135.13,135.02,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1764945737820,0.04694651,135.09,135.06,0.05042516]
["bitfinex-derivatives","SOLF0:USTF0",1764945738225,0.04694651,135.09,135.06,3.08042516]
["bitfinex-derivatives","SOLF0:USTF0",1764945738718,0.04694651,135.09,135.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1764945739027,0.04694651,135.09,135.06,0.05042516]
["bitfinex-derivatives","SOLF0:USTF0",1764945739028,9.18163321,135.18,135.09,106.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764945739233,3.06,135.2,135.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945739428,62.0,135.17,135.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945739628,3.06,135.14,135.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945739927,0.05556799,135.11,135.08,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1764945740229,0.05556799,135.11,135.08,3.08286107]
["bitfinex-derivatives","SOLF0:USTF0",1764945740418,0.05556799,135.11,135.08,106.71376107]
["bitfinex-derivatives","SOLF0:USTF0",1764945740619,62.0,135.17,135.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945740819,62.0,135.17,135.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945740820,3.06,135.16,135.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945741022,3.06,135.16,135.01,103.6843]
["bitfinex-derivatives","SOLF0:USTF0",1764945741023,106.6644,135.12,135.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945741223,3.06,135.1,135.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945741421,3.06,135.1,135.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945741627,0.0473252,135.08,135.05,0.04856547]
["bitfinex-derivatives","SOLF0:USTF0",1764945742030,3.1073252,135.08,135.05,0.04856547]
["bitfinex-derivatives","SOLF0:USTF0",1764945743834,0.0473252,135.08,135.05,0.04856547]
["bitfinex-derivatives","SOLF0:USTF0",1764945744024,3.1073252,135.08,135.05,0.04856547]
["bitfinex-derivatives","SOLF0:USTF0",1764945744233,65.06,135.07,135.05,0.04856547]
["bitfinex-derivatives","SOLF0:USTF0",1764945744532,3.06,135.06,135.01,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945744925,3.06,135.06,134.94,106.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764945745133,3.06,135.05,134.95,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1764945745326,3.06,135.01,134.92,103.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764945745532,0.04849476,134.98,134.95,0.05583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945745734,0.04849476,134.98,134.95,65.69583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945746233,0.04849476,134.98,134.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945746440,0.04849476,134.98,134.95,0.05583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945746630,3.10849476,134.98,134.95,0.05583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945747634,62.0,134.97,134.95,0.05583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945748233,62.0,134.97,134.95,3.08583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945748636,0.04849476,134.98,134.95,3.08583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945748835,9.18163321,135.05,134.95,3.08583952]
["bitfinex-derivatives","SOLF0:USTF0",1764945749137,3.06,135.07,134.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945749530,3.06,135.07,134.95,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1764945749727,3.06,135.07,134.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945749931,0.04937947,135.03,135.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945750131,6.6614,135.1,135.02,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1764945750729,9.7219,135.09,135.02,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945750936,106.6895,135.09,134.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764945751133,0.05485294,135.05,135.02,0.04739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945751329,0.05485294,135.05,135.02,3.07739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945751943,0.05485294,135.05,135.02,0.04739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945752335,3.09485294,135.05,135.02,65.64739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945753039,3.09485294,135.05,135.02,0.04739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945753635,3.04,135.04,135.02,0.04739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945754041,0.05485294,135.05,135.02,0.04739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945754437,0.05485294,135.05,135.02,3.34739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945754637,62.0,135.1,135.02,3.34739583]
["bitfinex-derivatives","SOLF0:USTF0",1764945755332,106.67,135.09,135.03,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945755545,106.67,135.09,134.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945755546,3.04,135.07,135.0,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764945755745,3.09466179,135.05,135.02,0.04808868]
["bitfinex-derivatives","SOLF0:USTF0",1764945756243,0.05466179,135.05,135.02,0.04808868]
["bitfinex-derivatives","SOLF0:USTF0",1764945756843,0.05466179,135.05,135.02,3.34808868]
["bitfinex-derivatives","SOLF0:USTF0",1764945757342,9.18163321,135.12,135.02,3.34808868]
["bitfinex-derivatives","SOLF0:USTF0",1764945757548,9.18163321,135.12,135.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945758049,3.04,135.13,135.05,72.2234]
["bitfinex-derivatives","SOLF0:USTF0",1764945758443,0.04804791,135.1,135.08,0.04842215]
["bitfinex-derivatives","SOLF0:USTF0",1764945759348,0.04804791,135.1,135.08,65.58842215]
["bitfinex-derivatives","SOLF0:USTF0",1764945759548,3.04,135.09,135.08,0.04842215]
["bitfinex-derivatives","SOLF0:USTF0",1764945760455,3.04,135.08,135.02,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764945760662,3.04,135.03,134.92,107.0537]
["bitfinex-derivatives","SOLF0:USTF0",1764945760954,6.6654,135.02,134.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764945761249,0.04867271,134.99,134.97,0.04882484]
["bitfinex-derivatives","SOLF0:USTF0",1764945761436,0.04867271,134.99,134.97,3.34882484]
["bitfinex-derivatives","SOLF0:USTF0",1764945761643,3.04,135.07,134.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945761843,3.04,135.07,135.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764945762349,3.04,135.11,135.0,106.9922]
["bitfinex-derivatives","SOLF0:USTF0",1764945762546,0.05016574,135.06,135.03,6.71440904]
["bitfinex-derivatives","SOLF0:USTF0",1764945762942,0.05016574,135.06,135.03,3.34990904]
["bitfinex-derivatives","SOLF0:USTF0",1764945763350,0.05016574,135.06,135.03,65.58990904]
["bitfinex-derivatives","SOLF0:USTF0",1764945763751,62.05016574,135.06,135.03,68.88990904]
["bitfinex-derivatives","SOLF0:USTF0",1764945763940,62.05016574,135.06,135.03,65.58990904]
["bitfinex-derivatives","SOLF0:USTF0",1764945764143,62.05016574,135.06,135.03,68.88990904]
["bitfinex-derivatives","SOLF0:USTF0",1764945764344,0.05016574,135.06,135.03,68.88990904]
["bitfinex-derivatives","SOLF0:USTF0",1764945764548,0.05016574,135.06,135.03,3.34990904]
["bitfinex-derivatives","SOLF0:USTF0",1764945764745,0.05016574,135.06,135.04,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764945765061,6.6605,135.12,135.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945765247,3.04,135.15,135.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764945765547,6.6595,135.14,135.05,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1764945765752,3.04,135.14,135.06,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945766046,0.03540668,135.11,135.09,0.05607875]
["bitfinex-derivatives","SOLF0:USTF0",1764945766251,3.21,135.1,135.09,0.05607875]
["bitfinex-derivatives","SOLF0:USTF0",1764945767349,65.21,135.1,135.09,0.05607875]
["bitfinex-derivatives","SOLF0:USTF0",1764945767754,6.6621,135.09,135.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945767954,112.78043321,135.13,135.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945767955,106.805,135.14,135.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945768148,3.21,135.13,135.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945768351,3.21,135.08,134.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945768654,3.21,135.08,135.01,0.05434201]
["bitfinex-derivatives","SOLF0:USTF0",1764945768846,0.04999255,135.06,135.01,0.05434201]
["bitfinex-derivatives","SOLF0:USTF0",1764945769047,3.25999255,135.06,135.01,0.05434201]
["bitfinex-derivatives","SOLF0:USTF0",1764945769248,0.04999255,135.06,135.01,68.70434201]
["bitfinex-derivatives","SOLF0:USTF0",1764945769648,0.04999255,135.06,135.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945770053,0.04999255,135.06,135.03,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1764945770652,0.04999255,135.06,135.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945770854,62.04999255,135.06,135.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764945771249,0.04999255,135.06,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945772058,6.6611,135.11,135.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945772257,3.21,135.14,135.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945772563,106.8295,135.1,135.06,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945772860,106.8295,135.1,135.02,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764945772861,3.21,135.07,135.02,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764945773058,6.6637,135.05,135.03,0.05168174]
["bitfinex-derivatives","SOLF0:USTF0",1764945773259,0.04149288,135.06,135.03,0.05168174]
["bitfinex-derivatives","SOLF0:USTF0",1764945773462,0.04149288,135.06,135.03,3.20168174]
["bitfinex-derivatives","SOLF0:USTF0",1764945775063,0.04149288,135.06,135.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945775567,6.6597,135.13,135.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1764945775761,6.6597,135.13,135.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945775961,6.6597,135.13,135.05,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764945776363,9.8697,135.13,135.05,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764945776569,3.21,135.12,135.08,0.05290491]
["bitfinex-derivatives","SOLF0:USTF0",1764945776969,9.8691,135.15,135.08,0.05290491]
["bitfinex-derivatives","SOLF0:USTF0",1764945777172,3.21,135.15,135.1,0.05124717]
["bitfinex-derivatives","SOLF0:USTF0",1764945777570,3.21,135.15,135.1,3.20124717]
["bitfinex-derivatives","SOLF0:USTF0",1764945778362,62.0,135.14,135.1,68.68124717]
["bitfinex-derivatives","SOLF0:USTF0",1764945779364,62.0,135.14,135.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764945779969,62.0,135.14,135.11,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945780369,65.21,135.14,135.1,0.05124717]
["bitfinex-derivatives","SOLF0:USTF0",1764945780560,62.0,135.14,135.1,65.49124717]
["bitfinex-derivatives","SOLF0:USTF0",1764945780762,3.21,135.22,135.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764945780968,3.21,135.22,135.16,0.05121125]
["bitfinex-derivatives","SOLF0:USTF0",1764945781172,3.21,135.2,135.16,0.05121125]
["bitfinex-derivatives","SOLF0:USTF0",1764945782277,9.8663,135.2,135.16,0.05121125]
["bitfinex-derivatives","SOLF0:USTF0",1764945782474,3.33,135.24,135.16,1.10121125]
["bitfinex-derivatives","SOLF0:USTF0",1764945782877,3.33,135.24,135.16,104.67041125]
["bitfinex-derivatives","SOLF0:USTF0",1764945783073,3.33,135.24,135.18,103.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764945783380,3.33,135.28,135.2,104.63590552]
["bitfinex-derivatives","SOLF0:USTF0",1764945783568,3.33,135.28,135.23,0.05316951]
["bitfinex-derivatives","SOLF0:USTF0",1764945783773,65.33,135.27,135.23,0.05316951]
["bitfinex-derivatives","SOLF0:USTF0",1764945784377,65.33,135.27,135.13,319.8737924]
["bitfinex-derivatives","SOLF0:USTF0",1764945784378,3.33,135.25,135.18,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764945784566,3.33,135.23,135.15,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764945784762,3.33,135.23,135.16,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764945784968,3.33,135.23,135.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764945785266,3.33,135.21,135.11,104.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764945785473,3.33,135.19,135.12,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945785671,3.33,135.22,135.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764945786172,106.875,135.2,135.09,104.7829]
["bitfinex-derivatives","SOLF0:USTF0",1764945786477,3.33,135.15,135.13,0.05087955]
["bitfinex-derivatives","SOLF0:USTF0",1764945786686,3.33,135.14,135.13,0.05087955]
["bitfinex-derivatives","SOLF0:USTF0",1764945786978,3.33,135.14,135.05,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945786979,3.33,135.12,135.05,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945787172,3.33,135.12,135.05,72.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764945787480,5.84197313,135.14,135.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945787666,9.17197313,135.2,135.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945788170,3.33,135.17,135.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764945788369,9.17197313,135.17,135.1,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764945788564,62.0,135.16,135.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764945788764,62.0,135.16,135.12,65.51661529]
["bitfinex-derivatives","SOLF0:USTF0",1764945788765,3.37970537,135.15,135.12,65.51661529]
["bitfinex-derivatives","SOLF0:USTF0",1764945789079,3.37970537,135.15,135.12,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1764945789579,3.33,135.14,135.12,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1764945789777,3.33,135.13,135.07,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764945790170,3.33,135.15,135.07,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764945790372,106.913,135.15,135.03,103.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764945790573,6.661,135.11,135.04,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764945790785,0.05111839,135.09,135.06,0.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1764945791171,3.38111839,135.09,135.06,0.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1764945791377,0.05111839,135.09,135.06,1.27521949]
["bitfinex-derivatives","SOLF0:USTF0",1764945791871,0.05111839,135.09,135.06,0.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1764945792079,3.38111839,135.09,135.06,0.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1764945792282,0.05111839,135.09,135.06,0.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1764945792578,3.38111839,135.09,135.06,0.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1764945792785,3.33,135.08,135.01,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945793084,6.6629,135.07,135.01,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945793883,0.05523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945794581,0.05523882,135.05,135.03,1.32008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945794786,0.05523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945794973,3.38523882,135.05,135.03,65.55008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945795279,62.05523882,135.05,135.03,65.55008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945795479,65.38523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945795684,62.05523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945796275,0.05523882,135.05,135.03,1.32008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945796675,0.05523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945797472,0.05523882,135.05,135.03,1.32008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945797671,0.05523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945799277,65.38523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945799581,62.05523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945799790,65.38523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945800178,62.05523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945800379,65.38523882,135.05,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945800776,3.33,135.04,135.03,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1764945800982,3.33,135.04,134.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945801183,62.0,135.05,134.99,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1764945801388,62.0,135.05,135.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945801597,3.33,135.08,135.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764945802094,0.04807412,135.05,135.03,0.053229]
["bitfinex-derivatives","SOLF0:USTF0",1764945802685,5.84197313,135.13,135.03,1.323229]
["bitfinex-derivatives","SOLF0:USTF0",1764945802881,103.5766,135.16,135.03,1.323229]
["bitfinex-derivatives","SOLF0:USTF0",1764945802882,106.9135,135.15,135.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764945803188,3.33,135.14,135.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764945803491,106.9228,135.14,135.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764945803991,0.04818369,135.11,135.08,0.05210484]
["bitfinex-derivatives","SOLF0:USTF0",1764945804192,3.33,135.1,135.04,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945804588,62.0,135.09,135.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945804786,9.17197313,135.13,135.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945805286,0.04671768,135.1,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945806483,0.04671768,135.1,135.08,1.33013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945806792,0.04671768,135.1,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945806995,3.37671768,135.1,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945807585,10.03821768,135.1,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945807784,62.0,135.09,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945807991,65.33,135.09,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945808388,62.0,135.09,135.08,1.33013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945808579,0.04671768,135.1,135.08,1.33013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945808778,0.04671768,135.1,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945808980,3.33,135.09,135.08,0.05013153]
["bitfinex-derivatives","SOLF0:USTF0",1764945809186,3.33,135.09,134.96,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764945809187,3.33,135.05,134.96,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764945809492,6.6648,135.03,134.97,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945809697,3.33,135.04,134.97,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945810190,0.05557108,135.02,134.99,0.0508125]
["bitfinex-derivatives","SOLF0:USTF0",1764945810999,3.33,135.01,134.99,0.0508125]
["bitfinex-derivatives","SOLF0:USTF0",1764945811588,62.0,135.01,134.99,0.0508125]
["bitfinex-derivatives","SOLF0:USTF0",1764945811996,62.0,135.01,134.99,65.4908125]
["bitfinex-derivatives","SOLF0:USTF0",1764945812295,62.0,135.01,134.99,72.1573125]
["bitfinex-derivatives","SOLF0:USTF0",1764945812693,0.05557108,135.02,135.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1764945813186,0.05557108,135.02,135.0,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1764945813382,0.05557108,135.02,134.99,0.0508125]
["bitfinex-derivatives","SOLF0:USTF0",1764945813588,0.05557108,135.02,135.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945814299,0.05557108,135.02,135.0,72.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764945815293,0.05557108,135.02,135.0,73.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764945815490,3.28,135.08,135.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1764945815797,62.0,135.07,135.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764945816301,3.28,135.05,135.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945816485,3.28,135.04,134.99,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945816689,3.3294592,135.04,135.01,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1764945817198,9.9454,135.02,135.01,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1764945817387,3.28,134.99,134.91,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1764945817595,3.28,134.98,134.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945817883,9.9487,134.95,134.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764945818086,3.28,134.94,134.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945818288,0.05647616,134.91,134.88,0.05662825]
["bitfinex-derivatives","SOLF0:USTF0",1764945818488,0.05647616,134.91,134.88,1.44662825]
["bitfinex-derivatives","SOLF0:USTF0",1764945818893,0.05647616,134.91,134.89,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764945819098,0.05647616,134.91,134.89,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1764945819490,0.05647616,134.91,134.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945820094,0.05647616,134.91,134.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764945820390,0.05647616,134.91,134.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945820592,9.9473,134.98,134.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764945820797,9.9473,134.98,134.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945820999,3.28,134.98,134.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945821198,6.6668,134.99,134.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945821805,0.04736631,134.96,134.94,1.44187202]
["bitfinex-derivatives","SOLF0:USTF0",1764945821999,0.05006903,134.96,134.95,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1764945822904,112.79057313,135.04,134.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945823091,3.28,135.01,134.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764945823892,6.71879386,135.0,134.98,0.04843631]
["bitfinex-derivatives","SOLF0:USTF0",1764945825897,0.05249386,135.0,134.98,0.04843631]
["bitfinex-derivatives","SOLF0:USTF0",1764945826696,6.71869386,135.0,134.98,0.04843631]
["bitfinex-derivatives","SOLF0:USTF0",1764945826900,9.84869386,135.0,134.98,0.04843631]
["bitfinex-derivatives","SOLF0:USTF0",1764945827101,9.84869386,135.0,134.98,65.40843631]
["bitfinex-derivatives","SOLF0:USTF0",1764945827298,3.13,134.99,134.98,0.04843631]
["bitfinex-derivatives","SOLF0:USTF0",1764945828012,9.7979,134.97,134.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764945828311,106.8511,134.97,134.88,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764945828519,9.7992,134.94,134.89,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1764945829009,0.05498846,134.93,134.9,1.43696401]
["bitfinex-derivatives","SOLF0:USTF0",1764945829511,9.85468846,134.93,134.9,0.04696401]
["bitfinex-derivatives","SOLF0:USTF0",1764945829714,3.18498846,134.93,134.9,0.04696401]
["bitfinex-derivatives","SOLF0:USTF0",1764945830420,0.05498846,134.93,134.9,1.43696401]
["bitfinex-derivatives","SOLF0:USTF0",1764945831604,6.72458846,134.93,134.9,65.38696401]
["bitfinex-derivatives","SOLF0:USTF0",1764945831811,0.05498846,134.93,134.9,66.77696401]
["bitfinex-derivatives","SOLF0:USTF0",1764945832216,0.05498846,134.93,134.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945832722,0.05498846,134.93,134.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945833119,3.13,135.0,134.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945833318,3.13,135.0,134.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764945833918,106.8068,135.03,134.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764945834229,3.17705676,135.01,134.98,0.04694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945834529,6.6662,135.0,134.98,0.04694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945834929,0.04705676,135.01,134.98,1.43694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945835730,0.04705676,135.01,134.98,8.10394893]
["bitfinex-derivatives","SOLF0:USTF0",1764945836134,0.04705676,135.01,134.98,1.43694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945837032,0.04705676,135.01,134.98,8.10384893]
["bitfinex-derivatives","SOLF0:USTF0",1764945837232,0.04705676,135.01,134.99,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764945837729,0.04705676,135.01,135.0,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764945838324,0.04705676,135.01,134.98,0.04694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945838529,3.17705676,135.01,134.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945839027,3.17705676,135.01,134.98,65.28694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945839432,0.04705676,135.01,134.98,65.28694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945840034,9.7963,135.0,134.98,65.28694893]
["bitfinex-derivatives","SOLF0:USTF0",1764945840227,9.7963,135.0,134.89,136.68925094]
["bitfinex-derivatives","SOLF0:USTF0",1764945840228,3.13,134.99,134.9,10.54125187]
["bitfinex-derivatives","SOLF0:USTF0",1764945840431,3.13,134.95,134.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945840730,3.13,134.94,134.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945840927,106.8486,134.97,134.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945841336,3.13,134.93,134.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945841542,6.6694,134.94,134.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764945841840,6.72106938,134.93,134.91,65.28860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945842337,9.79106938,134.93,134.91,65.28860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945842537,0.05136938,134.93,134.91,65.28860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945842836,3.12136938,134.93,134.91,65.28860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945843232,9.79116938,134.93,134.91,0.04860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945843631,62.0,134.92,134.91,0.04860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945843936,0.05136938,134.93,134.91,0.04860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945844932,3.12136938,134.93,134.91,0.04860019]
["bitfinex-derivatives","SOLF0:USTF0",1764945845433,3.07,134.91,134.87,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764945845635,3.07,134.9,134.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764945845845,3.07,134.9,134.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764945846033,6.6721,134.88,134.83,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945846429,0.05614111,134.87,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945846634,0.05614111,134.87,134.84,1.53478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945847838,6.72874111,134.87,134.84,1.53478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945848040,6.72874111,134.87,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945848246,6.72874111,134.87,134.84,1.53478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945848646,9.7432,134.86,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945849038,6.6732,134.86,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945849540,9.7432,134.86,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945850238,62.0,134.85,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945850742,0.05614111,134.87,134.84,1.53478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945851843,3.12614111,134.87,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945852337,0.05614111,134.87,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945852544,0.05614111,134.87,134.84,1.53478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945853340,0.05614111,134.87,134.84,0.05478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945853543,0.05614111,134.87,134.84,1.53478321]
["bitfinex-derivatives","SOLF0:USTF0",1764945854651,6.6704,134.92,134.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945854948,103.7305,134.96,134.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945855136,9.7401,134.92,134.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764945855335,6.6701,134.92,134.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945855738,6.72528014,134.91,134.89,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1764945855946,0.05458014,134.91,134.89,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1764945856144,0.05458014,134.91,134.89,1.52778984]
["bitfinex-derivatives","SOLF0:USTF0",1764945857838,3.12458014,134.91,134.89,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1764945858445,6.72538014,134.91,134.89,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1764945858752,0.05458014,134.91,134.89,1.52778984]
["bitfinex-derivatives","SOLF0:USTF0",1764945859754,0.05458014,134.91,134.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945860254,106.7758,134.99,134.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764945860450,103.7108,134.98,134.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945860757,3.07,134.97,134.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945860956,65.07,134.97,134.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764945861256,0.0474557,134.96,134.94,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1764945861456,6.6687,134.95,134.94,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1764945861755,9.7387,134.95,134.94,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1764945862154,3.07,134.93,134.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764945862654,3.07,134.91,134.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764945863060,3.07,134.9,134.89,53.81259953]
["bitfinex-derivatives","SOLF0:USTF0",1764945864453,6.725074,134.91,134.89,53.81259953]
["bitfinex-derivatives","SOLF0:USTF0",1764945864851,0.054374,134.91,134.89,53.81259953]
["bitfinex-derivatives","SOLF0:USTF0",1764945865051,3.124374,134.91,134.89,53.81259953]
["bitfinex-derivatives","SOLF0:USTF0",1764945865453,3.07,134.9,134.89,53.81259953]
["bitfinex-derivatives","SOLF0:USTF0",1764945865652,6.725074,134.91,134.89,53.81259953]
["bitfinex-derivatives","SOLF0:USTF0",1764945866863,3.07,134.9,134.89,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1764945867064,6.725074,134.91,134.89,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1764945867357,9.795074,134.91,134.89,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1764945868255,3.07,134.9,134.89,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1764945871065,6.725074,134.91,134.89,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1764945871252,3.07,134.9,134.89,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1764945872359,3.07,134.9,134.89,0.00419953]
["bitfinex-derivatives","SOLF0:USTF0",1764945872563,3.22,134.88,134.84,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764945872961,6.6739,134.85,134.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764945873268,107.0164,134.87,134.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764945873468,0.05121671,134.85,134.82,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945874065,6.6743,134.84,134.82,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945875472,0.05121671,134.85,134.82,1.58910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945876467,6.6742,134.84,134.82,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945877267,0.05121671,134.85,134.82,1.58910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945877467,3.27121671,134.85,134.82,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945877769,6.6741,134.84,134.82,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945877965,3.22,134.83,134.82,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945878167,6.6741,134.84,134.82,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945879571,0.05121671,134.85,134.82,1.58910197]
["bitfinex-derivatives","SOLF0:USTF0",1764945880373,0.05121671,134.85,134.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764945880874,0.05121671,134.85,134.84,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945881384,6.6719,134.89,134.85,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764945881968,3.22,134.91,134.85,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1764945882158,0.04972213,134.89,134.87,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1764945882573,6.72132213,134.89,134.87,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1764945882970,3.22,134.88,134.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764945883171,6.6726,134.87,134.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945883471,3.22,134.9,134.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945883669,6.6726,134.87,134.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945884070,0.05244497,134.86,134.84,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1764945884667,0.05244497,134.86,134.84,1.64420502]
["bitfinex-derivatives","SOLF0:USTF0",1764945884865,0.05244497,134.86,134.84,8.31810502]
["bitfinex-derivatives","SOLF0:USTF0",1764945885273,0.05244497,134.86,134.85,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945886978,0.05244497,134.86,134.84,6.72810502]
["bitfinex-derivatives","SOLF0:USTF0",1764945887379,0.05244497,134.86,134.84,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1764945887670,3.24244497,134.86,134.84,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1764945888070,0.05244497,134.86,134.84,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1764945888268,0.05244497,134.86,134.84,1.64420502]
["bitfinex-derivatives","SOLF0:USTF0",1764945888868,0.05244497,134.86,134.84,8.31800502]
["bitfinex-derivatives","SOLF0:USTF0",1764945889687,3.19,134.91,134.87,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1764945890790,3.24253163,134.9,134.88,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1764945892079,0.05253163,134.9,134.88,6.7264069]
["bitfinex-derivatives","SOLF0:USTF0",1764945893388,3.24253163,134.9,134.88,6.7264069]
["bitfinex-derivatives","SOLF0:USTF0",1764945894081,0.05253163,134.9,134.88,6.7264069]
["bitfinex-derivatives","SOLF0:USTF0",1764945894276,0.05253163,134.9,134.88,8.3164069]
["bitfinex-derivatives","SOLF0:USTF0",1764945895782,0.05253163,134.9,134.88,6.7264069]
["bitfinex-derivatives","SOLF0:USTF0",1764945896186,0.05253163,134.9,134.88,1.6446069]
["bitfinex-derivatives","SOLF0:USTF0",1764945896490,3.24253163,134.9,134.88,65.0946069]
["bitfinex-derivatives","SOLF0:USTF0",1764945897091,3.19,134.89,134.88,65.0946069]
["bitfinex-derivatives","SOLF0:USTF0",1764945897292,65.19,134.89,134.88,65.0946069]
["bitfinex-derivatives","SOLF0:USTF0",1764945897481,62.0,134.89,134.88,65.0946069]
["bitfinex-derivatives","SOLF0:USTF0",1764945898390,62.0,134.89,134.88,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1764945898694,0.05253163,134.9,134.88,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1764945899187,3.24253163,134.9,134.88,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1764945899591,3.19,134.89,134.88,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1764945899994,0.05253163,134.9,134.88,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1764945900492,72.0,134.96,134.9,105.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764945900701,3.19,134.97,134.88,105.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764945901002,3.19,134.97,134.89,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1764945901192,3.19,134.97,134.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945901399,72.0,134.98,134.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945901606,0.05355746,134.95,134.94,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945901792,75.14,135.02,134.96,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764945902105,3.14,135.0,134.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945902297,3.14,134.97,134.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945903004,3.14,134.95,134.94,0.05472175]
["bitfinex-derivatives","SOLF0:USTF0",1764945903203,0.04840556,134.96,134.94,1.64472175]
["bitfinex-derivatives","SOLF0:USTF0",1764945903389,72.0,135.01,134.94,105.38422175]
["bitfinex-derivatives","SOLF0:USTF0",1764945903591,72.0,135.01,134.98,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945903791,72.0,135.04,135.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945904097,72.0,135.04,135.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1764945904098,3.14,135.06,135.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1764945904297,3.14,135.05,134.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1764945904603,175.6445,135.07,134.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1764945904604,3.14,135.04,134.99,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764945904910,103.6368,135.08,135.0,0.0471947]
["bitfinex-derivatives","SOLF0:USTF0",1764945904911,65.19472801,135.03,135.0,0.0471947]
["bitfinex-derivatives","SOLF0:USTF0",1764945905105,0.05472801,135.03,135.0,1.6371947]
["bitfinex-derivatives","SOLF0:USTF0",1764945905308,0.05472801,135.03,135.0,105.3314947]
["bitfinex-derivatives","SOLF0:USTF0",1764945905602,3.14,135.1,135.03,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764945905797,3.14,135.1,135.04,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945906000,3.14,135.1,135.05,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764945906204,175.2917,135.14,135.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764945906205,3.14,135.13,135.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764945906599,0.0337596,135.1,135.08,1.64221061]
["bitfinex-derivatives","SOLF0:USTF0",1764945906795,0.0337596,135.1,135.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945907310,3.1737596,135.1,135.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945907503,3.1737596,135.1,135.08,0.05221061]
["bitfinex-derivatives","SOLF0:USTF0",1764945908318,3.14,135.08,135.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764945908600,3.14,135.08,135.02,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945908801,106.7971,135.05,134.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945909005,3.14,135.03,134.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945909201,3.14,135.02,134.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764945909403,3.19000352,135.02,134.99,65.07177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945909803,0.05000352,135.02,134.99,65.07177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945910203,3.19000352,135.02,134.99,65.07177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945910404,0.05000352,135.02,135.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945910812,0.05000352,135.02,134.99,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945911013,0.05000352,135.02,134.99,65.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945911309,0.05000352,135.02,134.99,66.69177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945911509,0.05000352,135.02,135.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945911812,0.05000352,135.02,134.99,66.69177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945912203,3.19000352,135.02,134.99,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945912411,0.05000352,135.02,134.99,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945912608,0.05000352,135.02,134.99,1.69177739]
["bitfinex-derivatives","SOLF0:USTF0",1764945913511,3.14,135.08,135.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945913710,8.99189418,135.11,135.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945914007,15.65269418,135.11,135.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945914403,8.99189418,135.11,135.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945914602,0.03596669,135.08,135.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945914906,113.39,135.14,135.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945915108,113.39,135.14,135.07,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764945915109,106.7372,135.13,135.07,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764945915310,103.5904,135.14,135.07,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764945915311,65.14,135.12,135.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945915502,3.14,135.11,135.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945915706,3.14,135.1,135.06,0.05678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945915907,3.14,135.08,135.06,0.05678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945916411,3.14,135.07,135.06,0.05678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945916807,9.8026,135.07,135.06,0.05678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945917911,6.6618,135.09,135.06,0.05678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945918217,3.14,135.11,135.06,66.67678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945918413,6.6608,135.11,135.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945918613,6.6608,135.11,135.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945918926,62.0,135.12,135.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945919113,3.14,135.1,135.06,65.03678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945919319,106.7613,135.1,135.06,65.03678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945919508,8.99189418,135.11,135.06,66.67678082]
["bitfinex-derivatives","SOLF0:USTF0",1764945919708,62.0,135.12,135.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945920015,71.8004,135.12,135.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945920407,62.0,135.12,135.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945920716,6.6593,135.14,135.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945921021,3.14,135.16,135.1,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945921318,106.716,135.16,135.09,0.05428646]
["bitfinex-derivatives","SOLF0:USTF0",1764945921521,6.6595,135.14,135.1,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945921716,103.5218,135.23,135.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945921923,3.14,135.2,135.17,0.04834356]
["bitfinex-derivatives","SOLF0:USTF0",1764945922311,3.14,135.24,135.17,0.04834356]
["bitfinex-derivatives","SOLF0:USTF0",1764945922513,3.14,135.24,135.19,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1764945922815,9.795,135.23,135.19,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1764945923010,3.14,135.23,135.19,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1764945923209,103.4987,135.26,135.19,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1764945923419,3.14,135.26,135.19,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1764945923818,62.0,135.25,135.19,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1764945924121,6.6524,135.28,135.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945924425,3.14,135.28,135.24,0.05629736]
["bitfinex-derivatives","SOLF0:USTF0",1764945924619,3.14,135.28,135.24,64.99629736]
["bitfinex-derivatives","SOLF0:USTF0",1764945924920,3.14,135.26,135.24,0.05629736]
["bitfinex-derivatives","SOLF0:USTF0",1764945925123,106.6529,135.24,135.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764945925315,106.6529,135.24,135.1,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1764945925316,106.6755,135.21,135.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945925521,103.5449,135.2,135.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764945925821,6.6579,135.17,135.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1764945926023,0.05559719,135.16,135.14,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1764945926923,0.05559719,135.16,135.14,1.74959734]
["bitfinex-derivatives","SOLF0:USTF0",1764945927111,106.6666,135.22,135.14,1.74959734]
["bitfinex-derivatives","SOLF0:USTF0",1764945927315,103.545,135.2,135.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945927620,171.37649418,135.23,135.13,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945927828,62.0,135.23,135.16,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945928126,62.0,135.23,135.18,1.75118665]
["bitfinex-derivatives","SOLF0:USTF0",1764945928313,62.0,135.23,135.19,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764945928510,3.14,135.22,135.18,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1764945928715,3.14,135.21,135.18,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1764945929422,62.0,135.23,135.18,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1764945929619,65.14,135.23,135.18,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1764945929821,62.0,135.23,135.18,1.75118665]
["bitfinex-derivatives","SOLF0:USTF0",1764945930021,106.6332,135.27,135.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945930328,106.6452,135.25,135.22,0.0493546]
["bitfinex-derivatives","SOLF0:USTF0",1764945930518,3.14,135.24,135.22,0.0493546]
["bitfinex-derivatives","SOLF0:USTF0",1764945930826,3.14,135.23,135.22,0.0493546]
["bitfinex-derivatives","SOLF0:USTF0",1764945931227,3.14,135.2,135.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1764945931430,3.14,135.2,135.16,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764945931924,103.5376,135.21,135.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945931925,103.5678,135.17,135.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945932222,0.05005477,135.15,135.13,0.05136413]
["bitfinex-derivatives","SOLF0:USTF0",1764945932419,0.05005477,135.15,135.13,1.75136413]
["bitfinex-derivatives","SOLF0:USTF0",1764945933125,0.05005477,135.15,135.13,0.05136413]
["bitfinex-derivatives","SOLF0:USTF0",1764945933329,0.05005477,135.15,135.14,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945933531,62.0,135.19,135.14,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945933724,6.6564,135.2,135.14,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945934023,3.31,135.24,135.14,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945934230,6.6554,135.22,135.15,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764945934529,3.31,135.21,135.17,0.04669881]
["bitfinex-derivatives","SOLF0:USTF0",1764945934728,106.8477,135.21,135.17,0.04669881]
["bitfinex-derivatives","SOLF0:USTF0",1764945934928,3.31,135.19,135.17,0.04669881]
["bitfinex-derivatives","SOLF0:USTF0",1764945935335,9.9669,135.19,135.17,0.04669881]
["bitfinex-derivatives","SOLF0:USTF0",1764945935537,106.8735,135.18,135.11,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945935929,106.893,135.15,135.07,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945936225,106.8735,135.18,135.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945936429,6.659,135.15,135.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945936631,62.0,135.14,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945937234,0.04669881,135.15,135.12,1.75322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945937934,0.04669881,135.15,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945938235,3.35669881,135.15,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945938423,3.31,135.13,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945939238,9.9694,135.14,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945939534,3.35669881,135.15,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945940231,62.0,135.14,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945941441,0.04669881,135.15,135.12,0.05322963]
["bitfinex-derivatives","SOLF0:USTF0",1764945941931,0.04669881,135.15,135.14,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764945942136,0.04669881,135.15,135.14,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945942826,0.04669881,135.15,135.14,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945943228,0.04669881,135.15,135.14,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764945943644,9.16189418,135.23,135.15,105.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764945944534,62.0,135.22,135.15,105.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764945944740,62.0,135.22,135.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1764945944938,3.31,135.23,135.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945945437,9.16189418,135.26,135.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945945637,3.31,135.25,135.21,0.05433348]
["bitfinex-derivatives","SOLF0:USTF0",1764945947942,62.0,135.24,135.21,0.05433348]
["bitfinex-derivatives","SOLF0:USTF0",1764945948139,3.31,135.23,135.21,0.05433348]
["bitfinex-derivatives","SOLF0:USTF0",1764945948839,62.0,135.24,135.21,0.05433348]
["bitfinex-derivatives","SOLF0:USTF0",1764945949532,62.0,135.24,135.21,6.70973348]
["bitfinex-derivatives","SOLF0:USTF0",1764945950341,3.31,135.23,135.21,0.05433348]
["bitfinex-derivatives","SOLF0:USTF0",1764945950741,9.9649,135.23,135.21,0.00433348]
["bitfinex-derivatives","SOLF0:USTF0",1764945950941,3.31,135.22,135.21,0.00433348]
["bitfinex-derivatives","SOLF0:USTF0",1764945951639,3.31,135.21,135.17,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945952140,3.31,135.21,135.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764945952648,0.04840634,135.2,135.17,6.70492581]
["bitfinex-derivatives","SOLF0:USTF0",1764945952852,3.35840634,135.2,135.17,0.04732581]
["bitfinex-derivatives","SOLF0:USTF0",1764945953149,10.01470634,135.2,135.17,0.04732581]
["bitfinex-derivatives","SOLF0:USTF0",1764945953351,3.31,135.19,135.17,0.04732581]
["bitfinex-derivatives","SOLF0:USTF0",1764945953943,3.31,135.18,135.17,0.04732581]
["bitfinex-derivatives","SOLF0:USTF0",1764945954639,9.21030052,135.2,135.17,0.04732581]
["bitfinex-derivatives","SOLF0:USTF0",1764945954840,3.31,135.19,135.17,0.04732581]
["bitfinex-derivatives","SOLF0:USTF0",1764945955445,3.31,135.19,135.08,105.3795]
["bitfinex-derivatives","SOLF0:USTF0",1764945955642,5.90030052,135.2,135.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764945955643,3.31,135.16,135.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764945955843,3.31,135.15,135.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1764945956243,3.31,135.15,135.09,168.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764945956452,3.31,135.12,135.11,0.05041715]
["bitfinex-derivatives","SOLF0:USTF0",1764945956839,3.3616011,135.13,135.11,0.05041715]
["bitfinex-derivatives","SOLF0:USTF0",1764945957145,0.0516011,135.13,135.11,0.05041715]
["bitfinex-derivatives","SOLF0:USTF0",1764945957446,0.0516011,135.13,135.08,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764945957447,3.3616011,135.13,135.08,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764945958250,3.3616011,135.13,135.08,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1764945958452,0.0516011,135.13,135.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764945958645,62.0,135.12,135.1,0.05474467]
["bitfinex-derivatives","SOLF0:USTF0",1764945958851,3.31,135.11,135.1,0.05474467]
["bitfinex-derivatives","SOLF0:USTF0",1764945959249,65.31,135.12,135.1,0.05474467]
["bitfinex-derivatives","SOLF0:USTF0",1764945960145,62.0,135.12,135.1,0.05474467]
["bitfinex-derivatives","SOLF0:USTF0",1764945960350,0.0516011,135.13,135.1,0.05474467]
["bitfinex-derivatives","SOLF0:USTF0",1764945960543,3.3616011,135.13,135.1,0.00474467]
["bitfinex-derivatives","SOLF0:USTF0",1764945960746,3.3616011,135.13,135.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945960957,3.31,135.13,135.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945961253,9.9701,135.13,135.05,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764945961650,3.31,135.13,135.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945961853,3.3,135.08,134.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764945962153,3.3,135.08,134.99,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1764945962154,3.3,135.07,134.99,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1764945962351,3.3,135.05,134.99,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764945962859,3.3,135.02,135.01,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1764945963251,65.3,135.02,135.01,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1764945963460,3.3,135.0,134.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764945963758,3.3,135.0,134.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764945964353,0.04706314,134.98,134.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764945964562,3.34706314,134.98,134.95,0.04746394]
["bitfinex-derivatives","SOLF0:USTF0",1764945964755,107.02,134.97,134.95,0.05565654]
["bitfinex-derivatives","SOLF0:USTF0",1764945964948,3.3,134.96,134.95,0.05565654]
["bitfinex-derivatives","SOLF0:USTF0",1764945966555,9.968,134.97,134.95,0.05565654]
["bitfinex-derivatives","SOLF0:USTF0",1764945966756,62.0,134.96,134.95,0.05565654]
["bitfinex-derivatives","SOLF0:USTF0",1764945967162,65.3,134.96,134.95,0.05565654]
["bitfinex-derivatives","SOLF0:USTF0",1764945968254,62.0,134.96,134.95,0.05565654]
["bitfinex-derivatives","SOLF0:USTF0",1764945968455,3.35460293,134.98,134.95,0.05565654]
["bitfinex-derivatives","SOLF0:USTF0",1764945969164,3.3,134.96,134.91,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764945969662,3.3,134.96,134.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945969663,3.3,134.93,134.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945969856,9.15189418,134.92,134.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945970161,0.0562709,134.9,134.87,0.0470714]
["bitfinex-derivatives","SOLF0:USTF0",1764945971262,0.0562709,134.9,134.87,2.1070714]
["bitfinex-derivatives","SOLF0:USTF0",1764945971464,62.0562709,134.9,134.87,2.1070714]
["bitfinex-derivatives","SOLF0:USTF0",1764945971653,3.3,134.97,134.89,105.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764945971854,3.3,134.97,134.88,103.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764945971855,3.3,135.01,134.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945972055,9.18910951,135.03,134.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764945972269,3.3,135.05,134.95,105.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764945972464,3.3,135.02,134.92,103.754]
["bitfinex-derivatives","SOLF0:USTF0",1764945972664,3.3,135.01,134.93,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764945972871,3.34756148,134.98,134.96,0.05066285]
["bitfinex-derivatives","SOLF0:USTF0",1764945973261,3.34756148,134.98,134.87,105.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764945973561,3.3,134.98,134.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1764945974066,3.3,134.98,134.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1764945974262,0.05187866,134.96,134.94,0.04742186]
["bitfinex-derivatives","SOLF0:USTF0",1764945974967,0.05187866,134.96,134.94,2.15742186]
["bitfinex-derivatives","SOLF0:USTF0",1764945975160,0.05187866,134.96,134.94,67.15742186]
["bitfinex-derivatives","SOLF0:USTF0",1764945975563,0.05187866,134.96,134.94,73.82622186]
["bitfinex-derivatives","SOLF0:USTF0",1764945976070,0.05187866,134.96,134.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764945976569,0.05187866,134.96,134.94,73.82622186]
["bitfinex-derivatives","SOLF0:USTF0",1764945978775,0.05187866,134.96,134.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764945979266,0.05187866,134.96,134.94,73.82622186]
["bitfinex-derivatives","SOLF0:USTF0",1764945979770,0.05187866,134.96,134.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764945979970,3.3,135.01,134.96,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764945981176,0.05212429,135.0,134.97,0.05630354]
["bitfinex-derivatives","SOLF0:USTF0",1764945981476,0.05212429,135.0,134.98,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1764945982066,3.35212429,135.0,134.97,0.05630354]
["bitfinex-derivatives","SOLF0:USTF0",1764945983271,0.05212429,135.0,134.97,0.05630354]
["bitfinex-derivatives","SOLF0:USTF0",1764945984573,3.35212429,135.0,134.97,0.05630354]
["bitfinex-derivatives","SOLF0:USTF0",1764945984979,3.3,134.98,134.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1764945985179,3.3,134.98,134.93,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764945985873,3.3,134.96,134.93,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764945986081,3.3,134.96,134.93,65.02981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945986082,3.35568507,134.96,134.93,65.02981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945987283,0.05568507,134.96,134.93,67.19981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945987478,3.35568507,134.96,134.93,0.04981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945987685,6.6686,134.95,134.93,0.04981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945987881,3.35568507,134.96,134.93,0.04981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945988478,6.72388507,134.96,134.93,0.04981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945988887,3.35568507,134.96,134.93,0.04981883]
["bitfinex-derivatives","SOLF0:USTF0",1764945989274,3.3,134.94,134.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764945989482,3.3,134.94,134.86,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764945989988,6.6698,134.93,134.86,73.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764945990181,3.3,134.93,134.86,73.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764945990384,6.6711,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945990784,0.05128099,134.91,134.88,2.27045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945991489,3.38128099,134.91,134.88,65.03045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945991686,10.05188099,134.91,134.88,65.03045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945991990,0.05128099,134.91,134.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764945993186,0.05128099,134.91,134.88,67.25045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945993388,0.05128099,134.91,134.88,65.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945993691,10.0012,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945993886,0.05128099,134.91,134.88,2.27045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945995286,10.05198099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945995484,3.33,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945995788,10.0012,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945996591,0.05128099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945996796,0.05128099,134.91,134.88,2.27045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945996994,3.38128099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945997193,6.6714,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945997497,3.38128099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945998095,6.6713,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945998488,0.05128099,134.91,134.88,2.27045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945998689,0.05128099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945999092,3.38128099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945999285,10.0013,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945999484,3.38128099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945999689,10.05188099,134.91,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764945999896,3.33,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764946000494,10.0013,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764946000694,3.33,134.89,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764946001595,6.6713,134.9,134.88,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1764946001795,0.05128099,134.91,134.88,2.27045413]
["bitfinex-derivatives","SOLF0:USTF0",1764946002197,0.05128099,134.91,134.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946002896,0.05128099,134.91,134.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946003500,3.33,134.97,134.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1764946003501,9.9976,134.97,134.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1764946004296,3.33,134.97,134.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1764946004502,0.05063075,134.96,134.94,2.27557222]
["bitfinex-derivatives","SOLF0:USTF0",1764946005201,0.05063075,134.96,134.95,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946005507,0.05063075,134.96,134.95,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946006098,9.9959,135.01,134.95,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946006301,75.02,135.04,134.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946006496,3.02,135.04,134.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946006695,9.6849,135.03,134.98,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1764946006894,3.02,135.02,134.98,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1764946007095,3.02,135.02,134.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946007398,3.07612398,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946007600,3.06857304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946007900,9.73437304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946008401,0.04857304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946008605,62.04857304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946009199,0.04857304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946009404,0.04857304,135.01,134.99,2.27364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946010405,0.04857304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946010704,0.04857304,135.01,134.99,2.27364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946010902,0.04857304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946011499,3.06857304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946011693,9.73427304,135.01,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946011898,3.02,135.0,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946012094,65.02,135.0,134.99,0.05364449]
["bitfinex-derivatives","SOLF0:USTF0",1764946013210,9.6872,134.98,134.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764946014014,9.6862,135.0,134.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946014211,0.05225993,134.99,134.97,2.27327286]
["bitfinex-derivatives","SOLF0:USTF0",1764946018610,0.05225993,134.99,134.97,8.94077286]
["bitfinex-derivatives","SOLF0:USTF0",1764946018811,0.05225993,134.99,134.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946020309,72.0,135.06,134.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946020513,3.02,135.07,135.01,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764946020807,3.02,135.07,135.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946021202,103.6366,135.08,135.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946021203,3.02,135.06,135.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946021409,0.04690167,135.05,135.03,2.27176846]
["bitfinex-derivatives","SOLF0:USTF0",1764946021615,0.04690167,135.05,135.03,2.27394342]
["bitfinex-derivatives","SOLF0:USTF0",1764946022511,3.09690167,135.05,135.03,65.01394342]
["bitfinex-derivatives","SOLF0:USTF0",1764946022916,0.04690167,135.05,135.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946023118,0.04690167,135.05,135.03,65.01394342]
["bitfinex-derivatives","SOLF0:USTF0",1764946023616,0.04690167,135.05,135.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946024417,3.05,135.12,135.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946024723,103.5679,135.17,135.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946024724,106.6326,135.15,135.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946024903,9.7114,135.1,135.06,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946025217,3.05,135.1,135.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1764946025522,9.7132,135.06,135.05,0.05521208]
["bitfinex-derivatives","SOLF0:USTF0",1764946025812,103.68860141,135.08,134.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946025813,3.05,135.01,134.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946026009,3.05,135.0,134.93,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946026210,3.05,135.0,134.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946026415,3.05,135.0,134.94,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1764946026602,6.6678,134.97,134.96,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946026807,68.6678,134.97,134.96,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946028123,71.7178,134.97,134.96,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946028413,68.6678,134.97,134.96,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946029424,71.7178,134.97,134.96,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946030418,68.6678,134.97,134.96,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946030614,0.05454948,134.98,134.96,2.32016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946031008,9.77194948,134.98,134.96,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1764946031217,106.7808,134.96,134.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764946031417,106.7808,134.96,134.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946032015,106.7559,134.99,134.91,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764946032317,0.05088464,134.96,134.94,0.05447094]
["bitfinex-derivatives","SOLF0:USTF0",1764946032619,0.05088464,134.96,134.94,2.32447094]
["bitfinex-derivatives","SOLF0:USTF0",1764946034019,62.0,135.0,134.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764946034223,62.0,135.0,134.96,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1764946034423,3.05,134.99,134.94,65.01447094]
["bitfinex-derivatives","SOLF0:USTF0",1764946034726,9.7173,134.98,134.94,65.01447094]
["bitfinex-derivatives","SOLF0:USTF0",1764946035019,106.82205393,134.97,134.94,0.05447094]
["bitfinex-derivatives","SOLF0:USTF0",1764946035221,3.05,134.95,134.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764946035416,3.05,134.92,134.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764946035611,3.05,134.92,134.86,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946035612,6.6712,134.9,134.86,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946035815,3.05,134.9,134.83,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1764946036026,106.8264,134.9,134.83,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1764946036218,3.05,134.86,134.8,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764946036413,3.05,134.86,134.85,0.05414451]
["bitfinex-derivatives","SOLF0:USTF0",1764946036622,3.05,134.86,134.81,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764946036920,3.10272531,134.85,134.82,0.05213567]
["bitfinex-derivatives","SOLF0:USTF0",1764946037518,3.05,134.83,134.74,11.47125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946037717,3.05,134.83,134.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946038420,3.05,134.81,134.71,106.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764946038615,0.05519771,134.77,134.75,0.0502465]
["bitfinex-derivatives","SOLF0:USTF0",1764946039217,0.05519771,134.77,134.75,2.4202465]
["bitfinex-derivatives","SOLF0:USTF0",1764946039418,62.0,134.82,134.75,2.4202465]
["bitfinex-derivatives","SOLF0:USTF0",1764946040319,109.64898108,134.88,134.77,103.8721]
["bitfinex-derivatives","SOLF0:USTF0",1764946040320,8.90708108,134.88,134.77,103.8721]
["bitfinex-derivatives","SOLF0:USTF0",1764946040519,8.90708108,134.88,134.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946040520,0.04701337,134.84,134.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946040725,0.04701337,134.84,134.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946041623,0.04701337,134.84,134.81,65.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1764946041828,3.09701337,134.84,134.81,0.05338463]
["bitfinex-derivatives","SOLF0:USTF0",1764946042027,0.04701337,134.84,134.81,0.05338463]
["bitfinex-derivatives","SOLF0:USTF0",1764946042224,0.04701337,134.84,134.81,2.42338463]
["bitfinex-derivatives","SOLF0:USTF0",1764946043624,0.04701337,134.84,134.81,9.09858463]
["bitfinex-derivatives","SOLF0:USTF0",1764946043826,0.04701337,134.84,134.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946044019,0.04701337,134.84,134.82,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946044830,0.04701337,134.84,134.82,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946045029,0.04701337,134.84,134.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946045430,0.04701337,134.84,134.81,0.05338463]
["bitfinex-derivatives","SOLF0:USTF0",1764946045625,0.04701337,134.84,134.81,65.05338463]
["bitfinex-derivatives","SOLF0:USTF0",1764946046316,0.04701337,134.84,134.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946046937,0.04701337,134.84,134.82,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764946047131,0.04701337,134.84,134.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946047330,12.52788108,134.91,134.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946047529,15.57788108,134.91,134.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946048035,9.7208,134.91,134.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946048225,9.7208,134.91,134.84,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764946048543,3.10625202,134.89,134.86,0.04721145]
["bitfinex-derivatives","SOLF0:USTF0",1764946049036,9.77805202,134.89,134.86,0.04721145]
["bitfinex-derivatives","SOLF0:USTF0",1764946049243,3.05,134.88,134.86,0.04721145]
["bitfinex-derivatives","SOLF0:USTF0",1764946049629,3.05,134.86,134.82,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946049831,3.05,134.86,134.81,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946050241,106.8541,134.86,134.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946050534,3.05,134.84,134.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946050839,3.05,134.84,134.72,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1764946050840,3.05,134.82,134.81,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764946051140,3.05,134.82,134.8,0.05549747]
["bitfinex-derivatives","SOLF0:USTF0",1764946051437,6.72560988,134.82,134.8,0.0565714]
["bitfinex-derivatives","SOLF0:USTF0",1764946051633,3.23,134.81,134.8,0.0565714]
["bitfinex-derivatives","SOLF0:USTF0",1764946051841,107.1042,134.77,134.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946052138,3.23,134.75,134.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946052728,3.23,134.72,134.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946053040,3.28237693,134.71,134.68,0.05102348]
["bitfinex-derivatives","SOLF0:USTF0",1764946053234,3.28237693,134.71,134.68,2.53102348]
["bitfinex-derivatives","SOLF0:USTF0",1764946053235,0.05237693,134.71,134.68,2.53102348]
["bitfinex-derivatives","SOLF0:USTF0",1764946054036,0.05237693,134.71,134.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946054224,3.23,134.79,134.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946054429,6.6777,134.77,134.7,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764946054738,107.0904,134.79,134.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946054739,3.23,134.79,134.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946054925,6.6777,134.77,134.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946055127,3.23,134.79,134.72,0.05580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946055128,0.05646937,134.75,134.72,0.05580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946055634,3.23,134.74,134.72,0.05580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946056136,0.05646937,134.75,134.72,0.05580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946057137,0.05646937,134.75,134.72,2.48580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946057435,0.05646937,134.75,134.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946058031,0.05646937,134.75,134.72,0.05580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946058228,3.28646937,134.75,134.72,65.07580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946059126,3.23,134.74,134.72,0.05580058]
["bitfinex-derivatives","SOLF0:USTF0",1764946059331,9.9107,134.71,134.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946059528,9.9107,134.71,134.66,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764946059733,3.23,134.71,134.66,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764946060333,0.04977505,134.7,134.67,2.47995832]
["bitfinex-derivatives","SOLF0:USTF0",1764946060727,0.04977505,134.7,134.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946060930,6.6781,134.76,134.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946061340,6.6781,134.76,134.65,103.9595]
["bitfinex-derivatives","SOLF0:USTF0",1764946061341,3.23,134.74,134.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946061527,3.23,134.74,134.67,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946061932,0.04918926,134.72,134.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764946062542,0.04918926,134.72,134.69,65.09172682]
["bitfinex-derivatives","SOLF0:USTF0",1764946063239,0.04918926,134.72,134.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764946063830,0.04918926,134.72,134.7,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764946064030,62.0,134.76,134.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764946064228,107.0815,134.8,134.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764946064432,107.0815,134.8,134.72,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764946064734,3.23,134.79,134.72,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764946065134,0.04746139,134.77,134.74,0.04709038]
["bitfinex-derivatives","SOLF0:USTF0",1764946065933,0.04746139,134.77,134.74,67.46709038]
["bitfinex-derivatives","SOLF0:USTF0",1764946066139,0.04746139,134.77,134.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764946066643,0.04746139,134.77,134.75,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764946066848,0.04746139,134.77,134.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764946067044,0.04746139,134.77,134.74,2.42709038]
["bitfinex-derivatives","SOLF0:USTF0",1764946067246,0.04746139,134.77,134.75,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946068848,0.04746139,134.77,134.75,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946069147,0.04746139,134.77,134.75,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946069650,0.04746139,134.77,134.75,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946070150,0.04746139,134.77,134.75,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946070338,0.04746139,134.77,134.74,65.08709038]
["bitfinex-derivatives","SOLF0:USTF0",1764946070548,3.25,134.76,134.74,0.04709038]
["bitfinex-derivatives","SOLF0:USTF0",1764946071153,9.9281,134.76,134.74,0.04709038]
["bitfinex-derivatives","SOLF0:USTF0",1764946071950,3.25,134.73,134.7,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946072248,3.25,134.76,134.7,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946072651,3.25,134.76,134.7,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1764946073044,3.30042979,134.74,134.72,0.04875961]
["bitfinex-derivatives","SOLF0:USTF0",1764946073546,0.05042979,134.74,134.72,0.04875961]
["bitfinex-derivatives","SOLF0:USTF0",1764946073950,0.05042979,134.74,134.72,2.47875961]
["bitfinex-derivatives","SOLF0:USTF0",1764946076140,0.05042979,134.74,134.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946077645,6.6773,134.78,134.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946078149,6.6773,134.78,134.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764946078451,9.9263,134.8,134.75,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1764946078655,9.9263,134.8,134.76,2.48602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946078656,0.04933751,134.79,134.76,2.48602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946079354,9.97593751,134.79,134.76,0.05602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946079560,6.72593751,134.79,134.76,0.05602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946079953,6.6771,134.78,134.76,0.05602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946080656,3.25,134.77,134.76,0.05602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946080853,6.6771,134.78,134.76,0.05602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946081061,9.9271,134.78,134.76,0.05602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946081757,0.04933751,134.79,134.76,2.47602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946082164,3.3,134.78,134.76,0.05602156]
["bitfinex-derivatives","SOLF0:USTF0",1764946082452,3.3,134.76,134.71,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946082654,107.2109,134.72,134.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946082852,6.6816,134.69,134.65,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946083054,107.2109,134.72,134.65,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946083454,0.05669283,134.7,134.67,0.04910369]
["bitfinex-derivatives","SOLF0:USTF0",1764946083758,0.05669283,134.7,134.67,2.52910369]
["bitfinex-derivatives","SOLF0:USTF0",1764946084259,0.05669283,134.7,134.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946084953,3.3,134.76,134.69,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1764946085144,6.6792,134.74,134.7,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946085757,6.6792,134.74,134.62,5.85708108]
["bitfinex-derivatives","SOLF0:USTF0",1764946085758,6.6801,134.72,134.71,0.052387]
["bitfinex-derivatives","SOLF0:USTF0",1764946085960,3.3,134.72,134.7,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764946086156,3.35370675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946086563,10.03380675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946087451,0.05370675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946088055,0.05370675,134.72,134.7,2.52727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946088457,0.05370675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946089454,0.05370675,134.72,134.7,2.52727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946089962,0.05370675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946090164,10.03380675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946090564,3.3,134.71,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946090751,10.03380675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946091156,6.73380675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946091466,0.05370675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946091666,3.35370675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946091963,10.03370675,134.72,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946093055,3.3,134.71,134.7,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1764946093254,107.2223,134.71,134.62,11.63125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946093451,3.3,134.68,134.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946093657,3.3,134.68,134.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946093658,3.3,134.67,134.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946093852,65.3,134.67,134.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946094058,71.9828,134.67,134.61,74.2052]
["bitfinex-derivatives","SOLF0:USTF0",1764946094252,62.0,134.67,134.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946094459,0.04777497,134.65,134.63,2.53700303]
["bitfinex-derivatives","SOLF0:USTF0",1764946094654,0.05151769,134.65,134.63,2.53428596]
["bitfinex-derivatives","SOLF0:USTF0",1764946094955,3.3,134.73,134.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946095162,3.3,134.73,134.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946095459,6.6786,134.75,134.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946095760,0.05451359,134.73,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946095959,0.05451359,134.73,134.71,2.53695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946096359,0.05451359,134.73,134.71,9.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946096662,0.05451359,134.73,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946097962,0.05451359,134.73,134.71,2.53695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946098368,0.05451359,134.73,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946098562,0.05451359,134.73,134.71,2.53695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946098961,0.05451359,134.73,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946100565,0.05451359,134.73,134.71,2.53695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946100960,0.05451359,134.73,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946101465,0.05451359,134.73,134.71,2.53695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946101975,0.05451359,134.73,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946102170,10.03421359,134.73,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946102365,3.3,134.72,134.71,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1764946102872,3.3,134.71,134.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946103061,3.3,134.71,134.66,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946103565,3.3,134.71,134.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946103763,3.3,134.71,134.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946103963,3.35365502,134.7,134.67,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946104359,0.05365502,134.7,134.67,2.52765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946104863,6.73465502,134.7,134.67,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946105064,0.05365502,134.7,134.67,2.52765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946105260,0.05365502,134.7,134.67,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946106065,10.03465502,134.7,134.67,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946106368,3.35365502,134.7,134.67,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946106572,3.3,134.68,134.67,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946107160,9.9816,134.69,134.67,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946107374,103.98305502,134.7,134.67,2.52765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946107375,0.05365502,134.7,134.67,2.52765296]
["bitfinex-derivatives","SOLF0:USTF0",1764946107863,0.05365502,134.7,134.67,9.20995296]
["bitfinex-derivatives","SOLF0:USTF0",1764946108462,0.05365502,134.7,134.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946109274,6.6793,134.74,134.68,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764946109470,9.9793,134.74,134.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946110286,3.3,134.74,134.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946110479,3.3,134.74,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946110480,3.3,134.72,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946111474,6.6806,134.71,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946111673,0.0552168,134.73,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946111980,0.0552168,134.73,134.71,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764946112180,0.0552168,134.73,134.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946112371,0.0552168,134.73,134.71,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764946113267,0.0552168,134.73,134.71,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946113473,3.3652168,134.73,134.7,65.04002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946113777,0.0552168,134.73,134.7,67.56002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946113975,0.0552168,134.73,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946114181,0.0552168,134.73,134.7,67.56002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946114477,0.0552168,134.73,134.7,65.04002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946114677,6.7348168,134.73,134.7,67.56002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946115285,6.6802,134.72,134.7,65.04002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946116387,0.0552168,134.73,134.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946116891,0.0552168,134.73,134.7,67.56002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946117076,0.0552168,134.73,134.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946117275,0.0552168,134.73,134.7,65.04002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946117579,0.0552168,134.73,134.7,67.56002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946120077,0.0552168,134.73,134.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946120681,0.0552168,134.73,134.7,74.24092405]
["bitfinex-derivatives","SOLF0:USTF0",1764946121182,0.0552168,134.73,134.7,65.04002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946121377,3.3652168,134.73,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946121773,9.99,134.72,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946121976,3.31,134.71,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946124180,0.0552168,134.73,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946124390,3.3652168,134.73,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946125582,9.99,134.72,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946127590,0.0552168,134.73,134.7,67.54002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946127790,3.3452168,134.73,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946128593,0.0552168,134.73,134.7,67.54002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946129486,10.0247168,134.73,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946130985,3.29,134.72,134.7,65.02002405]
["bitfinex-derivatives","SOLF0:USTF0",1764946131180,3.29,134.72,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946132386,6.6804,134.71,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946132593,0.0552168,134.73,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946132982,3.3452168,134.73,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946134495,6.6804,134.71,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946134695,9.9704,134.71,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946135298,6.6804,134.71,134.7,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764946135497,6.6827,134.67,134.65,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764946135704,3.29,134.69,134.65,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764946136196,6.6827,134.67,134.65,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764946136500,6.73242075,134.67,134.65,67.58889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946136998,6.73242075,134.67,134.65,65.06889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946137195,6.73242075,134.67,134.65,67.58889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946138292,6.73242075,134.67,134.65,65.06889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946139701,10.02242075,134.67,134.65,65.06889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946140196,6.73242075,134.67,134.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946140396,68.73242075,134.67,134.65,67.58889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946140605,6.681,134.7,134.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946140798,3.29,134.69,134.65,9.20015175]
["bitfinex-derivatives","SOLF0:USTF0",1764946141004,3.29,134.69,134.65,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946141195,6.6827,134.67,134.65,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946141597,6.72997604,134.67,134.65,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946141898,0.04727604,134.67,134.65,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946142501,103.9032,134.73,134.65,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764946142703,103.8966,134.74,134.66,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946143009,103.9034,134.73,134.66,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946143207,6.6812,134.7,134.66,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946143398,3.09,134.74,134.66,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946143598,0.05548162,134.71,134.69,0.05609873]
["bitfinex-derivatives","SOLF0:USTF0",1764946144707,0.05548162,134.71,134.69,9.2073506]
["bitfinex-derivatives","SOLF0:USTF0",1764946144910,0.05548162,134.71,134.69,0.05609873]
["bitfinex-derivatives","SOLF0:USTF0",1764946146106,9.82628162,134.71,134.69,0.05609873]
["bitfinex-derivatives","SOLF0:USTF0",1764946146306,3.09,134.7,134.69,0.05609873]
["bitfinex-derivatives","SOLF0:USTF0",1764946146500,3.09,134.7,134.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946146704,9.7714,134.69,134.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946146904,6.6814,134.69,134.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946147099,9.82628162,134.71,134.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946147303,3.09,134.7,134.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946147700,3.09,134.7,134.67,65.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946147912,9.7716,134.69,134.67,65.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946148112,3.09,134.68,134.67,65.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946148309,9.7716,134.69,134.67,65.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946148518,65.09,134.68,134.67,65.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946148718,6.73628162,134.71,134.67,65.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946149026,0.05548162,134.71,134.67,65.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946149519,3.14548162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946149913,9.7711,134.7,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946150114,3.09,134.7,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946150710,3.09,134.68,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946150921,6.6816,134.69,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946151320,9.82628162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946151822,68.73628162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946152025,6.73628162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946152210,3.09,134.7,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946152413,9.82628162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946152723,6.73628162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946153319,0.05548162,134.71,134.67,9.20211805]
["bitfinex-derivatives","SOLF0:USTF0",1764946153830,3.14548162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946154927,62.0,134.7,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946155223,65.09,134.7,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946155530,62.0,134.7,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946155720,0.05548162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946155922,0.05548162,134.71,134.67,9.20211805]
["bitfinex-derivatives","SOLF0:USTF0",1764946156125,6.73598162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946156323,9.82598162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946158226,0.05548162,134.71,134.67,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1764946158529,0.05548162,134.71,134.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946160330,0.05548162,134.71,134.68,74.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946160825,0.05548162,134.71,134.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764946161132,0.05548162,134.71,134.68,74.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946161727,0.05548162,134.71,134.69,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946162124,3.09,134.77,134.69,10.63125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946162328,3.09,134.8,134.71,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946163225,0.05360384,134.77,134.74,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946163427,6.73130384,134.77,134.74,65.02720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946163727,3.09,134.76,134.74,65.02720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946164422,9.7682,134.76,134.74,65.02720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946164733,3.09,134.75,134.74,65.02720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946165928,3.09,134.75,134.74,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946166126,71.7682,134.76,134.74,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946166926,68.6782,134.76,134.74,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946167833,3.09,134.75,134.74,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1764946168533,106.9967,134.73,134.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946168835,106.9967,134.73,134.62,18.30250375]
["bitfinex-derivatives","SOLF0:USTF0",1764946168836,107.0274,134.69,134.64,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946169038,6.6828,134.67,134.63,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946169242,103.9226,134.71,134.63,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946169537,106.9967,134.73,134.64,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946169734,0.05140575,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946169937,0.04807819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946170235,6.73017819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946171333,3.09,134.67,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946171735,9.96017819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946172235,3.23,134.67,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946175333,6.73017819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946175737,9.96017819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946176246,6.73017819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946176448,0.04807819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946177345,6.73007819,134.68,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946178149,3.23,134.67,134.66,0.05117195]
["bitfinex-derivatives","SOLF0:USTF0",1764946179231,9.9139,134.64,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946179646,6.6839,134.64,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946179851,9.9139,134.64,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946180237,0.0560537,134.65,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946182048,9.9695537,134.65,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946182545,62.0,134.64,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946182947,0.0560537,134.65,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946185836,62.0,134.69,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946186040,3.23,134.71,134.63,74.11125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946186234,6.6815,134.69,134.64,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764946186442,6.6815,134.69,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946186636,3.23,134.71,134.63,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946186941,0.05436318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946187842,9.90636318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946188043,3.17,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946188251,9.90636318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946188547,6.73636318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946188854,0.05436318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946189751,9.90646318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946190050,3.17,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946191346,6.73646318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946191553,9.90646318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946192038,3.17,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946192947,65.17,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946193743,62.0,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946194150,65.17,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946196363,3.17,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946198061,5.64100401,134.67,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946199064,2.52536719,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946199362,0.05436318,134.68,134.66,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1764946199964,0.05436318,134.68,134.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764946200156,3.17,134.74,134.67,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946200157,2.47100401,134.73,134.67,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946200365,2.47100401,134.75,134.68,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1764946200663,3.17,134.77,134.68,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1764946200963,3.17,134.77,134.7,103.9223]
["bitfinex-derivatives","SOLF0:USTF0",1764946201271,6.77942195,134.83,134.73,103.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764946201272,15.72164057,134.83,134.73,103.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764946201458,3.08,134.82,134.74,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764946201773,3.08,134.81,134.71,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946202068,3.08,134.76,134.71,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764946202468,65.13060238,134.75,134.72,0.05560713]
["bitfinex-derivatives","SOLF0:USTF0",1764946202965,0.05060238,134.75,134.72,0.05560713]
["bitfinex-derivatives","SOLF0:USTF0",1764946204467,3.13060238,134.75,134.72,0.05560713]
["bitfinex-derivatives","SOLF0:USTF0",1764946205372,0.05060238,134.75,134.72,0.05560713]
["bitfinex-derivatives","SOLF0:USTF0",1764946206063,0.05060238,134.75,134.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1764946206378,3.08,134.8,134.73,105.383]
["bitfinex-derivatives","SOLF0:USTF0",1764946206679,3.08,134.8,134.71,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764946207161,0.05007039,134.77,134.74,0.04707563]
["bitfinex-derivatives","SOLF0:USTF0",1764946207363,3.13007039,134.77,134.74,0.04707563]
["bitfinex-derivatives","SOLF0:USTF0",1764946208459,6.678,134.76,134.74,0.04707563]
["bitfinex-derivatives","SOLF0:USTF0",1764946208774,3.08,134.75,134.74,0.04707563]
["bitfinex-derivatives","SOLF0:USTF0",1764946209167,65.08,134.75,134.74,0.04707563]
["bitfinex-derivatives","SOLF0:USTF0",1764946210868,65.08,134.75,134.69,71.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764946211175,3.08,134.74,134.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764946211473,3.08,134.73,134.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764946211680,3.08,134.72,134.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764946211976,3.13652049,134.72,134.69,64.96939033]
["bitfinex-derivatives","SOLF0:USTF0",1764946212376,3.08,134.7,134.69,64.96939033]
["bitfinex-derivatives","SOLF0:USTF0",1764946212677,3.13652049,134.72,134.69,64.96939033]
["bitfinex-derivatives","SOLF0:USTF0",1764946213973,3.13652049,134.72,134.69,0.04939033]
["bitfinex-derivatives","SOLF0:USTF0",1764946214170,3.13652049,134.72,134.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946214171,3.08,134.7,134.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946214381,62.0,134.69,134.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946214969,3.08,134.68,134.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946215172,62.0,134.69,134.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946215374,0.04694056,134.68,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946216479,3.12694056,134.68,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946216879,0.04694056,134.68,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946219482,3.12694056,134.68,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946222468,9.7626,134.67,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946222669,3.08,134.67,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946222873,3.12694056,134.68,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946223080,3.08,134.66,134.65,0.0565211]
["bitfinex-derivatives","SOLF0:USTF0",1764946223279,3.08,134.66,134.57,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946223470,3.08,134.66,134.58,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946223673,9.764,134.64,134.58,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946224380,0.04827161,134.62,134.6,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764946227091,3.12827161,134.62,134.6,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764946229185,0.04827161,134.62,134.6,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764946229390,3.12827161,134.62,134.6,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764946229595,0.04827161,134.62,134.6,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764946230087,0.04827161,134.62,134.6,6.73350548]
["bitfinex-derivatives","SOLF0:USTF0",1764946231084,103.9231,134.71,134.62,103.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764946231085,3.08,134.71,134.62,103.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764946231288,3.08,134.71,134.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946231789,9.7114,134.7,134.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946231992,0.05621382,134.68,134.65,0.05261541]
["bitfinex-derivatives","SOLF0:USTF0",1764946232888,0.05621382,134.68,134.66,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1764946233196,3.03,134.79,134.7,103.9261]
["bitfinex-derivatives","SOLF0:USTF0",1764946233389,62.0,134.78,134.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946233590,65.03,134.78,134.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946233891,3.03,134.77,134.73,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764946234092,3.03,134.77,134.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946234294,0.04939582,134.76,134.74,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1764946234480,3.07939582,134.76,134.74,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1764946235479,3.03,134.75,134.74,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1764946235991,3.03,134.75,134.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946236293,3.03,134.75,134.69,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764946237286,0.0525464,134.73,134.71,0.0551802]
["bitfinex-derivatives","SOLF0:USTF0",1764946237690,3.0825464,134.73,134.71,0.0551802]
["bitfinex-derivatives","SOLF0:USTF0",1764946237886,9.7621464,134.73,134.71,0.0551802]
["bitfinex-derivatives","SOLF0:USTF0",1764946238087,3.03,134.72,134.71,0.0551802]
["bitfinex-derivatives","SOLF0:USTF0",1764946241187,3.03,134.7,134.6,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764946241590,3.03,134.69,134.6,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764946241889,9.7122,134.68,134.6,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764946242090,0.05344872,134.65,134.63,0.05194889]
["bitfinex-derivatives","SOLF0:USTF0",1764946244698,3.03,134.72,134.63,1.53194889]
["bitfinex-derivatives","SOLF0:USTF0",1764946244894,9.7103,134.72,134.62,103.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764946245594,0.04841328,134.68,134.66,0.05272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946245799,0.04841328,134.68,134.66,64.91272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946247699,3.09841328,134.68,134.66,64.91272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946247900,0.04841328,134.68,134.66,64.91272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946251585,3.09841328,134.68,134.66,64.91272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946251790,9.78071328,134.68,134.66,0.05272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946251989,3.05,134.67,134.66,0.05272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946254705,0.04841328,134.68,134.66,0.05272922]
["bitfinex-derivatives","SOLF0:USTF0",1764946258305,0.04841328,134.68,134.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946258609,6.6796,134.73,134.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946259605,0.05316747,134.71,134.67,71.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764946260306,3.10316747,134.71,134.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946260706,62.0,134.7,134.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946261107,0.05316747,134.71,134.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946261308,3.05,134.77,134.68,103.9414]
["bitfinex-derivatives","SOLF0:USTF0",1764946261615,9.9181,134.76,134.7,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764946261909,3.24,134.75,134.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946262215,9.21598635,134.78,134.68,103.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764946262513,3.28927056,134.74,134.72,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1764946262909,0.04927056,134.74,134.72,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1764946264108,3.24,134.8,134.72,103.95666192]
["bitfinex-derivatives","SOLF0:USTF0",1764946264510,3.24,134.8,134.73,103.9008]
["bitfinex-derivatives","SOLF0:USTF0",1764946264708,62.0,134.81,134.75,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764946264910,3.24,134.81,134.76,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764946265106,3.29338566,134.79,134.77,0.04816687]
["bitfinex-derivatives","SOLF0:USTF0",1764946265307,3.24,134.75,134.68,73.99125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946265511,3.24,134.75,134.68,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764946265712,3.24,134.72,134.68,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764946266314,9.97005666,134.71,134.69,0.00207022]
["bitfinex-derivatives","SOLF0:USTF0",1764946266523,3.24,134.68,134.6,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946266713,3.24,134.68,134.59,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764946267019,3.24,134.66,134.59,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764946267422,0.05280331,134.64,134.61,0.05666964]
["bitfinex-derivatives","SOLF0:USTF0",1764946267919,62.05280331,134.64,134.61,0.05666964]
["bitfinex-derivatives","SOLF0:USTF0",1764946268525,65.29280331,134.64,134.61,0.05666964]
["bitfinex-derivatives","SOLF0:USTF0",1764946269523,3.24,134.63,134.61,0.05666964]
["bitfinex-derivatives","SOLF0:USTF0",1764946271017,3.24,134.62,134.61,0.05666964]
["bitfinex-derivatives","SOLF0:USTF0",1764946272116,3.24,134.62,134.56,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764946272117,3.24,134.61,134.54,15.83985187]
["bitfinex-derivatives","SOLF0:USTF0",1764946272322,3.24,134.61,134.55,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764946272619,3.24,134.58,134.51,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946272825,3.24,134.58,134.5,73.99125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946273124,0.05191649,134.55,134.53,0.04789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946274311,3.24,134.61,134.53,0.04789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946274625,3.24,134.59,134.53,0.04789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946275322,0.05491103,134.57,134.53,0.04789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946275527,3.29491103,134.57,134.53,0.04789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946276328,0.05491103,134.57,134.53,0.04789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946277728,3.29491103,134.57,134.53,64.90789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946278122,0.05491103,134.57,134.53,64.90789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946278523,103.9575,134.66,134.53,64.90789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946278524,3.24,134.63,134.53,64.90789689]
["bitfinex-derivatives","SOLF0:USTF0",1764946278717,9.9246,134.63,134.53,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946278927,3.24,134.62,134.54,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946279131,3.24,134.62,134.55,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946279520,3.29040064,134.6,134.57,0.05625625]
["bitfinex-derivatives","SOLF0:USTF0",1764946280026,9.13026218,134.58,134.57,0.05625625]
["bitfinex-derivatives","SOLF0:USTF0",1764946280930,3.24,134.57,134.53,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946281925,3.24,134.57,134.48,104.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764946281926,5.89026218,134.55,134.43,113.27995187]
["bitfinex-derivatives","SOLF0:USTF0",1764946282125,3.24,134.49,134.48,0.04860612]
["bitfinex-derivatives","SOLF0:USTF0",1764946282431,3.24,134.49,134.4,104.1507]
["bitfinex-derivatives","SOLF0:USTF0",1764946282920,3.24,134.49,134.41,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764946283128,3.24,134.49,134.38,104.1715]
["bitfinex-derivatives","SOLF0:USTF0",1764946283436,0.04881803,134.45,134.42,0.04774842]
["bitfinex-derivatives","SOLF0:USTF0",1764946283632,3.28881803,134.45,134.42,0.04774842]
["bitfinex-derivatives","SOLF0:USTF0",1764946284930,0.04881803,134.45,134.42,0.04774842]
["bitfinex-derivatives","SOLF0:USTF0",1764946285832,0.04881803,134.45,134.42,6.74214842]
["bitfinex-derivatives","SOLF0:USTF0",1764946286235,0.04881803,134.45,134.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946287036,0.04881803,134.45,134.42,0.04774842]
["bitfinex-derivatives","SOLF0:USTF0",1764946287227,0.04881803,134.45,134.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946288035,3.24,134.53,134.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764946288337,3.24,134.53,134.45,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764946288635,3.24,134.53,134.44,104.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764946289034,0.04983508,134.5,134.47,0.04994975]
["bitfinex-derivatives","SOLF0:USTF0",1764946289236,0.0475153,134.5,134.47,0.0570996]
["bitfinex-derivatives","SOLF0:USTF0",1764946289435,0.0475153,134.5,134.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946290338,3.24,134.56,134.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946290529,3.24,134.56,134.46,104.109]
["bitfinex-derivatives","SOLF0:USTF0",1764946290833,3.24,134.56,134.47,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764946291137,3.24,134.56,134.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946291333,0.05283704,134.53,134.51,0.05574295]
["bitfinex-derivatives","SOLF0:USTF0",1764946292231,0.05283704,134.53,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946293429,0.05283704,134.53,134.51,0.05574295]
["bitfinex-derivatives","SOLF0:USTF0",1764946293635,0.05283704,134.53,134.51,64.95574295]
["bitfinex-derivatives","SOLF0:USTF0",1764946294334,0.05283704,134.53,134.51,0.05574295]
["bitfinex-derivatives","SOLF0:USTF0",1764946294539,9.7368,134.59,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946294936,3.05,134.59,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946295138,3.05,134.59,134.51,104.0676]
["bitfinex-derivatives","SOLF0:USTF0",1764946295438,3.05,134.59,134.53,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764946295637,0.05288912,134.57,134.55,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1764946296035,0.05288912,134.57,134.55,6.73684677]
["bitfinex-derivatives","SOLF0:USTF0",1764946297237,3.05,134.63,134.56,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1764946297431,3.05,134.63,134.57,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946297627,65.05,134.62,134.52,104.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764946297834,3.05,134.61,134.53,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946298140,3.05,134.61,134.54,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946298438,3.05,134.58,134.56,0.05463339]
["bitfinex-derivatives","SOLF0:USTF0",1764946298630,3.10009694,134.58,134.56,0.05686613]
["bitfinex-derivatives","SOLF0:USTF0",1764946300741,0.05009694,134.58,134.56,0.05686613]
["bitfinex-derivatives","SOLF0:USTF0",1764946301238,62.05009694,134.58,134.56,0.05686613]
["bitfinex-derivatives","SOLF0:USTF0",1764946301439,0.05009694,134.58,134.56,0.05686613]
["bitfinex-derivatives","SOLF0:USTF0",1764946302144,3.10009694,134.58,134.56,0.05686613]
["bitfinex-derivatives","SOLF0:USTF0",1764946302642,3.10009694,134.58,134.52,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1764946302833,3.05,134.57,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946303339,3.05,134.56,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946303641,0.05455202,134.55,134.53,0.04926724]
["bitfinex-derivatives","SOLF0:USTF0",1764946305526,3.10455202,134.55,134.53,0.04926724]
["bitfinex-derivatives","SOLF0:USTF0",1764946306331,3.10455202,134.55,134.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946307443,3.10455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946308537,0.05455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946308737,3.23455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946309340,0.05455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946310237,0.05455202,134.55,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946310431,0.05455202,134.55,134.53,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946310632,0.05455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946310835,3.23455202,134.55,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946311037,3.23455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946311038,3.23455202,134.55,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946311640,3.23455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946311840,3.23455202,134.55,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946312643,62.0,134.54,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946312844,0.05455202,134.55,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946313236,0.05455202,134.55,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946313742,3.23455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946313942,3.23455202,134.55,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946314550,3.23455202,134.55,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946315054,3.23455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946315351,3.23455202,134.55,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946315740,65.23455202,134.55,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946316352,0.05455202,134.55,134.51,64.95472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946318152,0.05455202,134.55,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946318447,0.05455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946318646,0.05455202,134.55,134.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946320251,3.23455202,134.55,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946320461,3.18,134.53,134.51,0.05472013]
["bitfinex-derivatives","SOLF0:USTF0",1764946320647,107.2932,134.46,134.38,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946320850,107.3039,134.45,134.35,15.84925187]
["bitfinex-derivatives","SOLF0:USTF0",1764946321042,113.16876218,134.48,134.35,113.34555187]
["bitfinex-derivatives","SOLF0:USTF0",1764946321349,3.22,134.45,134.35,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946321543,0.05228235,134.41,134.39,0.05575974]
["bitfinex-derivatives","SOLF0:USTF0",1764946322355,0.05228235,134.41,134.4,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946322961,3.22,134.47,134.4,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946323252,113.19426218,134.5,134.4,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946323457,6.6921,134.48,134.41,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1764946323856,3.22,134.5,134.4,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946324060,0.04862981,134.46,134.44,0.04831088]
["bitfinex-derivatives","SOLF0:USTF0",1764946324553,3.26862981,134.46,134.44,64.94831088]
["bitfinex-derivatives","SOLF0:USTF0",1764946325145,0.04862981,134.46,134.44,64.94831088]
["bitfinex-derivatives","SOLF0:USTF0",1764946326557,3.22,134.53,134.44,64.94831088]
["bitfinex-derivatives","SOLF0:USTF0",1764946326758,3.22,134.53,134.44,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946326958,65.22,134.53,134.44,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946327157,3.22,134.56,134.45,104.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764946327554,0.04810053,134.52,134.49,6.73972165]
["bitfinex-derivatives","SOLF0:USTF0",1764946327761,0.04810053,134.52,134.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946328173,0.04810053,134.52,134.49,0.04842165]
["bitfinex-derivatives","SOLF0:USTF0",1764946328353,0.04810053,134.52,134.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946329164,0.04810053,134.52,134.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946329465,0.04810053,134.52,134.49,6.73972165]
["bitfinex-derivatives","SOLF0:USTF0",1764946329649,0.04810053,134.52,134.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946330861,3.22,134.6,134.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946331054,3.22,134.6,134.51,168.97]
["bitfinex-derivatives","SOLF0:USTF0",1764946331452,6.6866,134.59,134.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946331764,3.22,134.62,134.52,104.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764946331964,0.0509607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946332856,3.2709607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946333466,3.22,134.57,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946333966,62.0,134.57,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946334166,0.0509607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946335667,3.2709607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946336266,9.9580607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946336465,3.22,134.57,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946337171,65.22,134.57,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946337772,3.22,134.57,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946338957,6.7379607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946339160,3.2709607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946339667,0.0509607,134.58,134.56,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764946340567,0.0509607,134.58,134.56,6.73797023]
["bitfinex-derivatives","SOLF0:USTF0",1764946340764,6.6843,134.64,134.56,6.73797023]
["bitfinex-derivatives","SOLF0:USTF0",1764946340965,6.6843,134.64,134.55,104.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764946341161,6.6843,134.64,134.55,113.19085187]
["bitfinex-derivatives","SOLF0:USTF0",1764946341359,3.22,134.65,134.58,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1764946341561,6.6831,134.66,134.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764946341768,0.03012075,134.64,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946342167,3.25012075,134.64,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946342769,3.25012075,134.64,134.61,64.9307029]
["bitfinex-derivatives","SOLF0:USTF0",1764946343672,65.22,134.63,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946343968,62.0,134.63,134.61,64.9307029]
["bitfinex-derivatives","SOLF0:USTF0",1764946344870,71.9045,134.63,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946345068,68.6845,134.63,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946345269,71.9045,134.63,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946345669,3.22,134.62,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946347271,68.6845,134.63,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946347568,71.9045,134.63,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946348072,3.22,134.62,134.61,0.0507029]
["bitfinex-derivatives","SOLF0:USTF0",1764946350679,3.22,134.59,134.53,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946351473,0.04800437,134.57,134.55,0.05610697]
["bitfinex-derivatives","SOLF0:USTF0",1764946352876,0.04800437,134.57,134.55,6.74440697]
["bitfinex-derivatives","SOLF0:USTF0",1764946353080,3.33,134.62,134.55,1.53610697]
["bitfinex-derivatives","SOLF0:USTF0",1764946353278,3.33,134.62,134.55,0.05610697]
["bitfinex-derivatives","SOLF0:USTF0",1764946353983,0.03281928,134.6,134.55,0.05610697]
["bitfinex-derivatives","SOLF0:USTF0",1764946354473,0.03281928,134.6,134.57,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764946355286,0.03281928,134.6,134.58,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1764946355592,0.03281928,134.6,134.59,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946355882,3.33,134.68,134.61,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1764946356277,6.6825,134.67,134.61,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1764946356480,3.33,134.68,134.61,103.9947]
["bitfinex-derivatives","SOLF0:USTF0",1764946356681,3.33,134.72,134.63,103.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764946356983,3.33,134.72,134.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764946357288,3.33,134.72,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946358192,113.11436878,134.76,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946358193,3.33,134.7,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946358877,65.33,134.7,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946360984,72.011,134.7,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946361694,3.33,134.73,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946362875,3.33,134.73,134.67,6.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1764946362876,10.0095,134.73,134.67,6.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1764946363282,3.33,134.73,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946363576,3.33,134.71,134.67,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764946363992,6.6793,134.74,134.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764946364185,3.33,134.77,134.7,0.05273725]
["bitfinex-derivatives","SOLF0:USTF0",1764946364581,62.0,134.76,134.7,0.05273725]
["bitfinex-derivatives","SOLF0:USTF0",1764946365094,62.0,134.76,134.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764946365285,3.33,134.8,134.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764946365490,3.33,134.8,134.74,0.05350974]
["bitfinex-derivatives","SOLF0:USTF0",1764946367290,3.02,134.78,134.74,64.85350974]
["bitfinex-derivatives","SOLF0:USTF0",1764946367492,3.02,134.82,134.74,64.85350974]
["bitfinex-derivatives","SOLF0:USTF0",1764946367885,3.02,134.79,134.74,64.85350974]
["bitfinex-derivatives","SOLF0:USTF0",1764946368389,3.02,134.78,134.75,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764946369695,3.02,134.81,134.75,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764946369896,3.02,134.81,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946370100,9.6957,134.81,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946370397,3.02,134.8,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946371095,3.02,134.79,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946372599,3.02,134.81,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946373106,3.02,134.8,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946373789,3.02,134.79,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946375095,3.02,134.81,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946375798,65.02,134.8,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946376102,3.02,134.79,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946379099,71.6961,134.8,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946379304,65.02,134.8,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946379599,3.02,134.81,134.77,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1764946379802,3.02,134.81,134.78,64.80717343]
["bitfinex-derivatives","SOLF0:USTF0",1764946380004,3.02,134.81,134.78,64.81708615]
["bitfinex-derivatives","SOLF0:USTF0",1764946380201,3.02,134.85,134.78,64.81708615]
["bitfinex-derivatives","SOLF0:USTF0",1764946380401,9.6939,134.85,134.78,64.81708615]
["bitfinex-derivatives","SOLF0:USTF0",1764946380601,3.02,134.85,134.78,64.81708615]
["bitfinex-derivatives","SOLF0:USTF0",1764946381204,3.02,134.9,134.81,103.835]
["bitfinex-derivatives","SOLF0:USTF0",1764946381416,3.02,134.9,134.79,103.8569]
["bitfinex-derivatives","SOLF0:USTF0",1764946381417,3.02,134.9,134.84,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1764946381713,3.02,134.9,134.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764946382006,3.02,134.9,134.84,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1764946382398,3.02,134.9,134.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764946383111,65.15,134.94,134.85,168.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764946383311,3.15,135.01,134.9,103.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764946383502,9.8165,135.0,134.94,0.04677941]
["bitfinex-derivatives","SOLF0:USTF0",1764946383695,3.15,135.0,134.96,0.04861092]
["bitfinex-derivatives","SOLF0:USTF0",1764946383899,3.15,135.04,134.97,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764946384100,3.15,135.04,134.99,0.05647943]
["bitfinex-derivatives","SOLF0:USTF0",1764946384613,103.5993,135.13,134.99,0.05647943]
["bitfinex-derivatives","SOLF0:USTF0",1764946384614,3.15,135.08,134.99,0.05647943]
["bitfinex-derivatives","SOLF0:USTF0",1764946384908,3.15,135.08,135.02,0.05559447]
["bitfinex-derivatives","SOLF0:USTF0",1764946385104,3.15,135.08,135.03,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764946385906,3.15,135.08,135.02,0.05559447]
["bitfinex-derivatives","SOLF0:USTF0",1764946386308,65.15,135.07,135.02,0.05559447]
["bitfinex-derivatives","SOLF0:USTF0",1764946386508,62.0,135.07,135.03,0.0567058]
["bitfinex-derivatives","SOLF0:USTF0",1764946386814,65.15,135.07,135.03,0.0567058]
["bitfinex-derivatives","SOLF0:USTF0",1764946387111,3.15,135.06,135.03,0.0567058]
["bitfinex-derivatives","SOLF0:USTF0",1764946387412,3.15,135.06,135.03,64.7567058]
["bitfinex-derivatives","SOLF0:USTF0",1764946388116,62.0,135.07,135.03,64.7567058]
["bitfinex-derivatives","SOLF0:USTF0",1764946388315,65.15,135.07,135.03,64.7567058]
["bitfinex-derivatives","SOLF0:USTF0",1764946388614,3.15,135.06,135.03,0.0567058]
["bitfinex-derivatives","SOLF0:USTF0",1764946389413,3.15,135.06,134.94,103.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764946389414,3.15,135.06,135.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764946389707,3.15,135.06,134.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764946389911,3.15,135.06,134.93,103.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764946390115,3.15,135.06,134.94,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764946390505,0.0527098,135.01,134.99,0.05649882]
["bitfinex-derivatives","SOLF0:USTF0",1764946390709,3.20099623,135.01,134.99,0.05649882]
["bitfinex-derivatives","SOLF0:USTF0",1764946391212,0.05099623,135.01,134.99,0.05649882]
["bitfinex-derivatives","SOLF0:USTF0",1764946391508,3.20099623,135.01,134.9,103.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764946391716,3.15,135.01,134.9,103.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764946391912,3.15,135.01,134.91,95.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764946392106,3.15,135.01,134.92,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764946392716,3.20169848,134.98,134.95,0.05516397]
["bitfinex-derivatives","SOLF0:USTF0",1764946392915,0.05169848,134.98,134.95,0.05516397]
["bitfinex-derivatives","SOLF0:USTF0",1764946393104,0.05169848,134.98,134.95,64.71516397]
["bitfinex-derivatives","SOLF0:USTF0",1764946393411,0.05169848,134.98,134.95,71.38346397]
["bitfinex-derivatives","SOLF0:USTF0",1764946394912,0.05169848,134.98,134.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1764946395517,3.15,135.04,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1764946395709,3.15,135.04,134.95,168.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764946395910,3.15,135.04,134.95,103.7316]
["bitfinex-derivatives","SOLF0:USTF0",1764946396108,3.15,135.04,134.96,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764946396414,3.15,135.0,134.99,0.04809318]
["bitfinex-derivatives","SOLF0:USTF0",1764946398410,0.05341307,135.01,134.99,0.04809318]
["bitfinex-derivatives","SOLF0:USTF0",1764946399615,3.15,135.05,134.99,0.04809318]
["bitfinex-derivatives","SOLF0:USTF0",1764946401512,65.15,135.05,134.99,0.04809318]
["bitfinex-derivatives","SOLF0:USTF0",1764946401813,62.0,135.05,134.99,6.71449318]
["bitfinex-derivatives","SOLF0:USTF0",1764946402004,3.15,135.08,134.99,103.75079318]
["bitfinex-derivatives","SOLF0:USTF0",1764946402204,3.15,135.08,135.02,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1764946402418,3.15,135.08,135.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764946404910,62.0,135.07,135.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764946405107,65.15,135.07,135.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764946406022,3.15,135.06,135.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764946406320,3.15,135.06,135.02,64.65223836]
["bitfinex-derivatives","SOLF0:USTF0",1764946409524,3.15,135.06,135.02,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1764946413619,3.31,135.05,135.02,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1764946416023,3.31,135.06,135.02,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1764946420128,65.31,135.07,135.02,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1764946420328,3.31,135.1,135.02,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1764946420528,3.31,135.1,135.05,0.05639446]
["bitfinex-derivatives","SOLF0:USTF0",1764946421635,9.9712,135.1,135.05,0.05639446]
["bitfinex-derivatives","SOLF0:USTF0",1764946421829,3.31,135.09,135.05,0.05639446]
["bitfinex-derivatives","SOLF0:USTF0",1764946422929,3.31,135.13,135.06,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764946423127,3.31,135.13,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946423331,65.31,135.13,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946423933,3.31,135.12,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946424537,3.31,135.12,135.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764946424934,3.31,135.12,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946425143,3.31,135.12,135.09,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764946426242,3.31,135.12,135.08,6.71325944]
["bitfinex-derivatives","SOLF0:USTF0",1764946426243,3.31,135.12,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946426437,3.31,135.12,135.08,64.61125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946427134,3.31,135.12,135.08,71.27325944]
["bitfinex-derivatives","SOLF0:USTF0",1764946428841,3.24,135.11,135.08,71.27325944]
["bitfinex-derivatives","SOLF0:USTF0",1764946429140,3.24,135.11,135.08,64.61125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946430137,3.24,135.1,135.08,64.61125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946431036,6.6608,135.11,135.08,64.61125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946431238,3.24,135.1,135.08,64.61125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946431537,3.24,135.1,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946433136,62.0,135.13,135.08,6.71335944]
["bitfinex-derivatives","SOLF0:USTF0",1764946433341,3.24,135.12,135.08,6.71335944]
["bitfinex-derivatives","SOLF0:USTF0",1764946434044,3.24,135.11,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946435440,65.24,135.13,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946436755,3.24,135.12,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946437047,3.24,135.16,135.08,0.05125944]
["bitfinex-derivatives","SOLF0:USTF0",1764946437240,3.24,135.16,135.11,0.04964485]
["bitfinex-derivatives","SOLF0:USTF0",1764946437440,3.24,135.2,135.11,0.04964485]
["bitfinex-derivatives","SOLF0:USTF0",1764946437645,3.24,135.2,135.08,125.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764946437646,3.24,135.2,135.14,0.05406826]
["bitfinex-derivatives","SOLF0:USTF0",1764946438047,9.8975,135.18,135.14,0.05406826]
["bitfinex-derivatives","SOLF0:USTF0",1764946438351,3.24,135.18,135.14,0.05406826]
["bitfinex-derivatives","SOLF0:USTF0",1764946439435,3.24,135.21,135.14,0.05406826]
["bitfinex-derivatives","SOLF0:USTF0",1764946439848,3.24,135.21,135.15,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946440046,3.24,135.19,135.15,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946440251,3.24,135.19,135.16,0.05563451]
["bitfinex-derivatives","SOLF0:USTF0",1764946440446,3.24,135.17,135.16,0.05563451]
["bitfinex-derivatives","SOLF0:USTF0",1764946441252,3.24,135.17,135.09,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946441442,3.24,135.17,135.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946441443,3.28,135.17,135.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946441946,9.9387,135.15,135.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946442138,3.28,135.15,135.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946442347,0.05450705,135.14,135.11,0.05523282]
["bitfinex-derivatives","SOLF0:USTF0",1764946442958,3.33450705,135.14,135.11,0.05523282]
["bitfinex-derivatives","SOLF0:USTF0",1764946443347,3.33450705,135.14,135.04,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946443536,3.28,135.11,135.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946443855,3.28,135.14,135.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946444556,3.28,135.1,135.08,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1764946445052,0.05146018,135.11,135.08,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1764946445748,3.28,135.16,135.08,1.53032415]
["bitfinex-derivatives","SOLF0:USTF0",1764946446049,3.28,135.16,135.08,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1764946446246,3.28,135.19,135.1,125.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764946446549,0.05164829,135.16,135.13,0.05168467]
["bitfinex-derivatives","SOLF0:USTF0",1764946446749,0.04838557,135.16,135.13,0.05242046]
["bitfinex-derivatives","SOLF0:USTF0",1764946446945,3.28,135.22,135.13,0.05242046]
["bitfinex-derivatives","SOLF0:USTF0",1764946447141,3.28,135.22,135.14,103.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764946447349,5.85142672,135.27,135.15,103.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764946447556,3.28,135.26,135.15,103.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764946447849,3.28,135.25,135.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764946448047,3.28,135.25,135.19,0.0526874]
["bitfinex-derivatives","SOLF0:USTF0",1764946448245,3.28,135.22,135.19,0.0526874]
["bitfinex-derivatives","SOLF0:USTF0",1764946448441,109.36382672,135.24,135.19,0.0526874]
["bitfinex-derivatives","SOLF0:USTF0",1764946448442,3.28,135.2,135.19,0.0526874]
["bitfinex-derivatives","SOLF0:USTF0",1764946448954,3.28,135.2,135.09,103.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764946448955,3.28,135.17,135.08,15.81305187]
["bitfinex-derivatives","SOLF0:USTF0",1764946449152,3.28,135.16,135.09,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946449941,3.33420881,135.14,135.11,0.04976226]
["bitfinex-derivatives","SOLF0:USTF0",1764946450155,65.28,135.13,135.11,0.04976226]
["bitfinex-derivatives","SOLF0:USTF0",1764946451055,3.28,135.12,135.06,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946451646,9.9405,135.12,135.06,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946452044,3.28,135.12,135.06,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946452358,0.05618196,135.1,135.08,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1764946456555,3.33618196,135.1,135.08,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1764946457062,3.28,135.07,135.01,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946457852,0.04697194,135.05,135.03,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1764946458048,3.32697194,135.05,135.03,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1764946458250,0.04697194,135.05,135.03,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1764946459062,3.28,135.11,135.04,103.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764946459960,0.04883853,135.09,135.06,6.71766264]
["bitfinex-derivatives","SOLF0:USTF0",1764946460161,0.04883853,135.09,135.07,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946460554,3.32883853,135.09,135.06,0.05486264]
["bitfinex-derivatives","SOLF0:USTF0",1764946460757,3.32883853,135.09,135.06,64.53486264]
["bitfinex-derivatives","SOLF0:USTF0",1764946460958,3.32883853,135.09,135.06,0.05486264]
["bitfinex-derivatives","SOLF0:USTF0",1764946461668,0.04883853,135.09,135.06,0.05486264]
["bitfinex-derivatives","SOLF0:USTF0",1764946461963,0.04883853,135.09,135.06,103.69936264]
["bitfinex-derivatives","SOLF0:USTF0",1764946463569,0.04883853,135.09,135.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764946464066,3.28,135.13,135.09,103.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764946464259,3.28,135.13,135.1,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946464462,3.28,135.16,135.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1764946464860,3.28,135.16,135.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764946465067,0.05539941,135.14,135.12,6.71371353]
["bitfinex-derivatives","SOLF0:USTF0",1764946465365,3.33539941,135.14,135.12,0.05391353]
["bitfinex-derivatives","SOLF0:USTF0",1764946465665,0.05539941,135.14,135.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946466465,3.28,135.18,135.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946467072,65.28,135.17,135.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946467261,3.28,135.16,135.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946467467,3.28,135.16,135.13,64.52687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946468473,65.28,135.17,135.13,64.52687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946468674,3.28,135.17,135.13,64.52687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946469580,3.28,135.17,135.13,0.04687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946469780,3.28,135.17,135.13,64.50687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946470481,3.28,135.16,135.13,64.50687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946470669,3.28,135.16,135.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946471882,3.28,135.16,135.13,0.04687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946472080,68.6579,135.17,135.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946472284,3.06,135.16,135.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946473777,3.06,135.17,135.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946474493,3.06,135.18,135.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946475492,3.06,135.18,135.13,0.04687102]
["bitfinex-derivatives","SOLF0:USTF0",1764946475796,3.06,135.16,135.07,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946475984,3.06,135.16,135.08,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946476291,103.5659,135.17,135.08,71.122]
["bitfinex-derivatives","SOLF0:USTF0",1764946476292,3.06,135.14,135.08,71.122]
["bitfinex-derivatives","SOLF0:USTF0",1764946476684,3.06,135.17,135.08,168.0907]
["bitfinex-derivatives","SOLF0:USTF0",1764946476880,0.05069168,135.14,135.11,0.05544285]
["bitfinex-derivatives","SOLF0:USTF0",1764946477191,0.04897329,135.14,135.11,0.04728966]
["bitfinex-derivatives","SOLF0:USTF0",1764946477988,3.10897329,135.14,135.11,0.04728966]
["bitfinex-derivatives","SOLF0:USTF0",1764946478388,3.10897329,135.14,135.11,64.48728966]
["bitfinex-derivatives","SOLF0:USTF0",1764946480080,0.04897329,135.14,135.12,71.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764946480285,0.04897329,135.14,135.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946481090,0.04897329,135.14,135.12,71.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764946483993,0.04897329,135.14,135.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764946484293,0.04897329,135.14,135.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946485700,3.10897329,135.14,135.12,71.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764946486091,0.04897329,135.14,135.12,71.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764946487994,3.10897329,135.14,135.11,0.04728966]
["bitfinex-derivatives","SOLF0:USTF0",1764946488797,3.06,135.13,135.11,0.04728966]
["bitfinex-derivatives","SOLF0:USTF0",1764946489199,0.04897329,135.14,135.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946489200,3.10897329,135.14,135.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946489385,3.06,135.14,135.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946490001,3.06,135.14,135.05,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946490195,3.06,135.1,135.08,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1764946490589,3.06,135.1,135.08,64.474556]
["bitfinex-derivatives","SOLF0:USTF0",1764946490990,3.06,135.1,135.08,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1764946492101,65.19,135.09,135.08,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1764946493202,3.19,135.08,135.04,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946493502,65.19,135.09,135.04,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946494200,0.04813833,135.08,135.05,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1764946494396,3.23813833,135.08,135.05,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1764946495502,9.8531,135.06,135.05,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1764946497102,71.8531,135.06,135.05,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1764946497400,9.8531,135.06,135.05,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1764946499100,3.19,135.06,134.98,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946499301,3.19,135.06,135.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946499506,3.19,135.06,134.98,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946499688,3.19,135.06,134.99,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946500002,9.8542,135.04,134.99,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946500203,9.8542,135.04,135.0,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1764946500393,0.05685351,135.03,135.0,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1764946500707,106.8065,135.11,135.0,9.20689855]
["bitfinex-derivatives","SOLF0:USTF0",1764946500998,3.19,135.1,135.0,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946501196,6.6609,135.11,135.01,112.83825187]
["bitfinex-derivatives","SOLF0:USTF0",1764946501603,0.0472245,135.07,135.05,0.05183567]
["bitfinex-derivatives","SOLF0:USTF0",1764946501792,0.0472245,135.07,135.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946502504,0.0472245,135.07,135.05,0.05183567]
["bitfinex-derivatives","SOLF0:USTF0",1764946502505,3.3072245,135.07,135.05,0.05183567]
["bitfinex-derivatives","SOLF0:USTF0",1764946503003,9.9700245,135.07,135.05,0.05183567]
["bitfinex-derivatives","SOLF0:USTF0",1764946503202,3.26,135.06,135.05,0.05183567]
["bitfinex-derivatives","SOLF0:USTF0",1764946503404,3.26,135.02,134.97,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946503705,3.26,135.02,134.97,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946504504,3.30873401,135.01,134.98,0.04733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946505708,9.97453401,135.01,134.98,0.04733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946507109,3.26,135.0,134.98,0.04733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946507809,3.30873401,135.01,134.98,0.04733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946508806,3.26,134.99,134.98,0.04733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946509008,3.30873401,135.01,134.98,0.04733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946510505,0.04873401,135.01,134.98,0.04733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946511603,0.04873401,135.01,134.98,64.50733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946511806,3.26,135.07,134.98,64.50733749]
["bitfinex-derivatives","SOLF0:USTF0",1764946511997,3.26,135.07,134.98,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946512193,6.6635,135.06,135.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764946512397,3.26,135.06,134.97,9.15926182]
["bitfinex-derivatives","SOLF0:USTF0",1764946512601,3.26,135.06,134.98,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764946512905,0.04968404,135.03,135.01,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1764946515604,3.30968404,135.03,135.01,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1764946516003,9.97448404,135.03,135.01,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1764946516308,3.26,135.02,135.01,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1764946517910,3.26,135.0,134.91,9.15926182]
["bitfinex-derivatives","SOLF0:USTF0",1764946518102,3.26,135.0,134.9,112.91895187]
["bitfinex-derivatives","SOLF0:USTF0",1764946518103,3.26,135.0,134.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764946518794,9.9271,134.98,134.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764946518999,0.0470534,134.96,134.94,0.04820528]
["bitfinex-derivatives","SOLF0:USTF0",1764946519306,3.3070534,134.96,134.94,0.04820528]
["bitfinex-derivatives","SOLF0:USTF0",1764946521810,3.26,134.95,134.94,0.04820528]
["bitfinex-derivatives","SOLF0:USTF0",1764946522713,3.3070534,134.96,134.94,0.04820528]
["bitfinex-derivatives","SOLF0:USTF0",1764946523903,3.3070534,134.96,134.9,103.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764946523904,3.26,134.95,134.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764946524215,0.0470534,134.96,134.89,103.7794]
["bitfinex-derivatives","SOLF0:USTF0",1764946524414,9.9272,134.98,134.89,103.7794]
["bitfinex-derivatives","SOLF0:USTF0",1764946524415,9.9272,134.98,134.9,5.85585844]
["bitfinex-derivatives","SOLF0:USTF0",1764946525105,0.04988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946526014,3.30988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946527212,0.04988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946528508,0.04988914,134.95,134.93,6.71995318]
["bitfinex-derivatives","SOLF0:USTF0",1764946529915,0.04988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946530121,3.30988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946532421,0.04988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946533421,3.19988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946534117,0.04988914,134.95,134.93,0.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1764946534517,0.04988914,134.95,134.93,6.72005318]
["bitfinex-derivatives","SOLF0:USTF0",1764946536317,3.15,135.0,134.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764946536825,3.15,135.0,134.9,103.7694]
["bitfinex-derivatives","SOLF0:USTF0",1764946537322,0.05247774,134.96,134.94,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1764946537725,3.20247774,134.96,134.94,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1764946539014,0.05247774,134.96,134.94,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1764946539625,0.05247774,134.96,134.94,6.7191736]
["bitfinex-derivatives","SOLF0:USTF0",1764946539821,3.20247774,134.96,134.94,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1764946540018,0.05247774,134.96,134.94,6.7192736]
["bitfinex-derivatives","SOLF0:USTF0",1764946546624,72.0,135.01,134.94,103.7917736]
["bitfinex-derivatives","SOLF0:USTF0",1764946546833,9.7355,135.02,134.94,103.7917736]
["bitfinex-derivatives","SOLF0:USTF0",1764946547216,3.07,135.0,134.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764946547729,0.05342443,134.99,134.96,0.05124616]
["bitfinex-derivatives","SOLF0:USTF0",1764946547930,0.05262296,134.99,134.96,0.04670073]
["bitfinex-derivatives","SOLF0:USTF0",1764946548620,0.05262296,134.99,134.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764946553044,0.05262296,134.99,134.96,0.04670073]
["bitfinex-derivatives","SOLF0:USTF0",1764946553045,3.12262296,134.99,134.96,0.04670073]
["bitfinex-derivatives","SOLF0:USTF0",1764946553336,0.05262296,134.99,134.96,0.04670073]
["bitfinex-derivatives","SOLF0:USTF0",1764946554734,0.05262296,134.99,134.96,6.71460073]
["bitfinex-derivatives","SOLF0:USTF0",1764946556434,0.05262296,134.99,134.97,9.12523901]
["bitfinex-derivatives","SOLF0:USTF0",1764946556633,103.6376,135.08,134.99,2.45783901]
["bitfinex-derivatives","SOLF0:USTF0",1764946556634,77.52783901,135.08,134.99,2.45783901]
["bitfinex-derivatives","SOLF0:USTF0",1764946556930,6.6632,135.06,134.99,2.45783901]
["bitfinex-derivatives","SOLF0:USTF0",1764946557137,3.07,135.05,134.98,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946557337,3.07,135.03,134.97,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946557636,0.05546819,135.01,134.99,6.72280356]
["bitfinex-derivatives","SOLF0:USTF0",1764946558037,3.07,135.07,135.0,2.45783901]
["bitfinex-derivatives","SOLF0:USTF0",1764946558231,3.07,135.07,135.0,11.60909088]
["bitfinex-derivatives","SOLF0:USTF0",1764946558433,3.07,135.07,135.0,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946558629,3.07,135.07,135.01,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946558840,6.6617,135.09,135.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764946559035,9.7317,135.09,135.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764946559239,0.05099799,135.07,135.05,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1764946560547,109.42321504,135.16,135.05,112.85938943]
["bitfinex-derivatives","SOLF0:USTF0",1764946560548,3.07,135.15,135.05,112.85938943]
["bitfinex-derivatives","SOLF0:USTF0",1764946560842,3.07,135.15,135.07,103.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764946561042,3.07,135.15,135.08,103.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764946561334,3.07,135.18,135.09,103.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764946561536,3.07,135.18,135.12,0.05251492]
["bitfinex-derivatives","SOLF0:USTF0",1764946561739,3.1,135.16,135.12,0.05251492]
["bitfinex-derivatives","SOLF0:USTF0",1764946562042,3.1,135.14,135.06,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946562234,3.1,135.14,135.04,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946562735,3.1,135.12,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1764946563133,3.1,135.09,135.07,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1764946567032,3.14675605,135.1,135.07,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1764946567232,0.04675605,135.1,135.07,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1764946567444,3.14675605,135.1,135.07,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1764946567641,3.1,135.08,135.07,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1764946568046,4.58,135.08,135.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764946568346,3.1,135.05,134.95,112.88185187]
["bitfinex-derivatives","SOLF0:USTF0",1764946568543,3.1,135.05,134.95,103.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764946568746,3.1,135.03,134.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764946569047,3.15602734,135.01,134.99,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1764946569241,0.05602734,135.01,134.99,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1764946569843,0.05602734,135.01,134.99,6.71808088]
["bitfinex-derivatives","SOLF0:USTF0",1764946570446,0.05602734,135.01,134.99,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1764946570647,3.15602734,135.01,134.99,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1764946571645,0.05602734,135.01,134.99,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1764946572946,3.15602734,135.01,134.99,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1764946574243,3.15602734,135.01,134.92,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946574442,3.1,135.01,134.92,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946574642,3.1,134.99,134.92,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946574843,3.1,134.99,134.91,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946575043,0.05511119,134.96,134.94,0.05354331]
["bitfinex-derivatives","SOLF0:USTF0",1764946575253,0.05062047,134.96,134.94,0.05354331]
["bitfinex-derivatives","SOLF0:USTF0",1764946576442,3.15062047,134.96,134.94,0.05354331]
["bitfinex-derivatives","SOLF0:USTF0",1764946577345,3.15062047,134.96,134.87,103.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764946577548,3.1,134.96,134.87,103.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764946577749,3.1,134.95,134.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764946577951,3.1,134.95,134.87,103.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764946578253,0.04985745,134.92,134.9,0.04731035]
["bitfinex-derivatives","SOLF0:USTF0",1764946580354,3.14985745,134.92,134.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764946581549,3.14985745,134.92,134.88,0.05174972]
["bitfinex-derivatives","SOLF0:USTF0",1764946582455,3.14985745,134.92,134.88,6.72364972]
["bitfinex-derivatives","SOLF0:USTF0",1764946583355,3.14985745,134.92,134.88,0.05174972]
["bitfinex-derivatives","SOLF0:USTF0",1764946587850,3.14985745,134.92,134.88,6.72354972]
["bitfinex-derivatives","SOLF0:USTF0",1764946588449,3.1,134.97,134.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1764946588756,3.1,134.97,134.89,103.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764946588956,3.1,134.97,134.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764946589462,0.0497458,134.96,134.94,0.04919777]
["bitfinex-derivatives","SOLF0:USTF0",1764946589756,3.1497458,134.96,134.94,0.04919777]
["bitfinex-derivatives","SOLF0:USTF0",1764946590145,3.1497458,134.96,134.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1764946590860,3.1497458,134.96,134.89,103.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764946591163,3.1497458,134.96,134.91,0.0554485]
["bitfinex-derivatives","SOLF0:USTF0",1764946591347,0.0497458,134.96,134.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764946591953,0.0497458,134.96,134.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764946593945,0.0497458,134.96,134.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764946594856,3.24,135.05,134.97,103.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764946596060,3.24,135.05,135.0,0.05648278]
["bitfinex-derivatives","SOLF0:USTF0",1764946596061,0.05446748,135.02,135.0,0.05648278]
["bitfinex-derivatives","SOLF0:USTF0",1764946596263,3.29446748,135.02,135.0,0.05648278]
["bitfinex-derivatives","SOLF0:USTF0",1764946596459,3.29446748,135.02,134.91,103.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764946596664,3.24,135.02,134.91,103.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764946597262,3.24,135.02,134.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1764946597466,3.28902375,134.99,134.97,0.05162191]
["bitfinex-derivatives","SOLF0:USTF0",1764946602767,0.04902375,134.99,134.97,6.71912191]
["bitfinex-derivatives","SOLF0:USTF0",1764946603162,3.24,135.06,135.0,103.6938]
["bitfinex-derivatives","SOLF0:USTF0",1764946603356,3.24,135.06,135.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764946603769,3.24,135.09,135.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764946603964,3.24,135.09,135.04,103.6644]
["bitfinex-derivatives","SOLF0:USTF0",1764946604159,3.24,135.09,135.05,0.04982058]
["bitfinex-derivatives","SOLF0:USTF0",1764946604367,3.24,135.07,135.05,0.04982058]
["bitfinex-derivatives","SOLF0:USTF0",1764946606073,3.24,135.07,135.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764946606465,3.24,135.07,135.03,71.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764946606770,3.24,135.07,135.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764946607065,3.25240444,135.06,135.04,0.05262538]
["bitfinex-derivatives","SOLF0:USTF0",1764946607274,3.25240444,135.06,135.05,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764946610069,3.25240444,135.06,134.94,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946610262,3.2,135.05,134.95,71.0282]
["bitfinex-derivatives","SOLF0:USTF0",1764946610458,3.2,135.05,134.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764946611268,0.05402123,135.01,134.99,0.05030546]
["bitfinex-derivatives","SOLF0:USTF0",1764946611471,0.05402123,135.01,135.0,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764946611673,0.05402123,135.01,134.99,0.05030546]
["bitfinex-derivatives","SOLF0:USTF0",1764946611868,0.05402123,135.01,135.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946614076,71.8623,135.08,135.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946614279,3.2,135.07,135.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946614665,3.2,135.06,134.95,112.88015187]
["bitfinex-derivatives","SOLF0:USTF0",1764946614869,3.2,135.06,134.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946615070,0.04861335,135.02,135.0,0.04777539]
["bitfinex-derivatives","SOLF0:USTF0",1764946615575,0.04861335,135.02,135.01,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946617576,3.24861335,135.02,135.0,0.04777539]
["bitfinex-derivatives","SOLF0:USTF0",1764946617771,3.24861335,135.02,135.0,64.38777539]
["bitfinex-derivatives","SOLF0:USTF0",1764946618878,3.2,135.01,135.0,0.04777539]
["bitfinex-derivatives","SOLF0:USTF0",1764946619476,3.2,135.0,134.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946620073,6.665,135.03,134.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946620280,3.2,135.05,134.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946620485,0.04923026,135.01,134.98,0.05081969]
["bitfinex-derivatives","SOLF0:USTF0",1764946620685,0.04722043,135.01,134.98,0.05208395]
["bitfinex-derivatives","SOLF0:USTF0",1764946620881,3.24722043,135.01,134.98,0.05208395]
["bitfinex-derivatives","SOLF0:USTF0",1764946622984,9.8468,134.99,134.9,71.0109]
["bitfinex-derivatives","SOLF0:USTF0",1764946623183,3.18,134.98,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946623382,3.18,134.97,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946623587,3.18,134.96,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946623888,3.23467546,134.94,134.92,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1764946624080,3.22682281,134.94,134.92,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1764946624288,3.18,134.93,134.92,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1764946624884,3.18,134.92,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946625387,62.0,134.91,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946625883,3.18,134.92,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946627091,0.04682281,134.94,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946627092,3.18,134.93,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946627683,0.04682281,134.94,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946628577,0.04682281,134.94,134.9,71.0108]
["bitfinex-derivatives","SOLF0:USTF0",1764946628780,0.04682281,134.94,134.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764946629188,0.04682281,134.94,134.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1764946629785,3.18,135.0,134.91,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1764946629985,3.18,135.0,134.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1764946630694,3.18,135.04,134.91,103.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764946630994,0.04807592,134.97,134.94,0.051225]
["bitfinex-derivatives","SOLF0:USTF0",1764946631199,0.05351577,134.97,134.94,0.04693334]
["bitfinex-derivatives","SOLF0:USTF0",1764946633394,3.18,134.96,134.89,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946633599,3.18,134.96,134.86,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946633799,3.18,134.96,134.87,9.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1764946634194,3.18,134.96,134.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764946634400,0.05515325,134.93,134.9,0.04953477]
["bitfinex-derivatives","SOLF0:USTF0",1764946635610,3.23515325,134.93,134.9,0.04953477]
["bitfinex-derivatives","SOLF0:USTF0",1764946636506,3.18,134.92,134.9,0.04953477]
["bitfinex-derivatives","SOLF0:USTF0",1764946640297,3.18,134.92,134.83,15.82525187]
["bitfinex-derivatives","SOLF0:USTF0",1764946640501,3.18,134.92,134.82,103.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764946640902,3.18,134.92,134.84,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764946641104,3.18,134.92,134.85,103.809]
["bitfinex-derivatives","SOLF0:USTF0",1764946641299,0.05076246,134.9,134.87,0.05541413]
["bitfinex-derivatives","SOLF0:USTF0",1764946641609,0.05071004,134.9,134.87,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1764946641811,0.05071004,134.9,134.88,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764946642303,0.05071004,134.9,134.87,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1764946642711,0.05071004,134.9,134.87,6.72489253]
["bitfinex-derivatives","SOLF0:USTF0",1764946643707,0.05071004,134.9,134.88,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764946645701,0.05071004,134.9,134.87,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1764946645702,3.23071004,134.9,134.87,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1764946646410,0.05071004,134.9,134.87,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1764946647212,3.18,134.97,134.89,103.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764946647412,3.18,134.97,134.9,103.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764946647616,3.18,134.97,134.92,103.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764946647809,3.18,135.0,134.92,103.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764946648207,0.04959971,134.97,134.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764946651420,62.0,135.01,134.98,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1764946651619,3.02,135.04,134.97,103.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764946652005,3.02,135.04,135.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764946652211,3.02,135.04,134.99,103.6977]
["bitfinex-derivatives","SOLF0:USTF0",1764946652415,3.02,135.02,135.0,0.05127457]
["bitfinex-derivatives","SOLF0:USTF0",1764946653510,0.04909277,135.03,135.0,0.05127457]
["bitfinex-derivatives","SOLF0:USTF0",1764946653711,0.04909277,135.03,135.0,103.74157457]
["bitfinex-derivatives","SOLF0:USTF0",1764946654419,0.04909277,135.03,135.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764946657126,3.02,135.06,135.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1764946657326,3.02,135.09,135.03,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1764946658234,3.0723313,135.07,135.05,0.0466929]
["bitfinex-derivatives","SOLF0:USTF0",1764946658537,3.0723313,135.07,135.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1764946659134,0.0523313,135.07,135.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1764946659542,3.0723313,135.07,135.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1764946659930,3.02,135.06,135.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764946661139,3.02,135.06,135.04,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1764946662939,3.0723313,135.07,135.04,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1764946665029,3.0723313,135.07,134.96,103.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764946665234,3.02,135.07,134.96,103.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764946665641,3.24,135.06,135.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764946666037,3.29086777,135.04,135.02,0.05123813]
["bitfinex-derivatives","SOLF0:USTF0",1764946666641,2.45761069,135.03,135.02,0.05123813]
["bitfinex-derivatives","SOLF0:USTF0",1764946666938,2.45761069,135.03,134.94,11.60886256]
["bitfinex-derivatives","SOLF0:USTF0",1764946666939,3.24,135.02,134.93,106.20351069]
["bitfinex-derivatives","SOLF0:USTF0",1764946667138,3.24,135.0,134.92,103.7556]
["bitfinex-derivatives","SOLF0:USTF0",1764946667839,0.05298965,134.97,134.95,0.04921655]
["bitfinex-derivatives","SOLF0:USTF0",1764946669431,3.29298965,134.97,134.95,0.04921655]
["bitfinex-derivatives","SOLF0:USTF0",1764946670247,0.05298965,134.97,134.95,6.71771655]
["bitfinex-derivatives","SOLF0:USTF0",1764946672544,3.24,135.03,134.95,0.04921655]
["bitfinex-derivatives","SOLF0:USTF0",1764946672847,65.24,135.02,134.95,103.77801655]
["bitfinex-derivatives","SOLF0:USTF0",1764946673044,65.24,135.02,134.95,103.7288]
["bitfinex-derivatives","SOLF0:USTF0",1764946673250,3.24,135.01,134.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1764946673446,3.24,135.01,134.95,103.7288]
["bitfinex-derivatives","SOLF0:USTF0",1764946673652,0.05377382,134.99,134.97,0.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1764946674145,3.29377382,134.99,134.97,0.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1764946674650,3.29377382,134.99,134.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764946674839,3.29377382,134.99,134.89,126.26915187]
["bitfinex-derivatives","SOLF0:USTF0",1764946674840,3.29377382,134.99,134.9,103.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764946675042,3.24,134.99,134.89,103.7757]
["bitfinex-derivatives","SOLF0:USTF0",1764946675350,3.24,134.95,134.88,103.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764946675948,3.28935906,134.93,134.9,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1764946677540,3.28935906,134.93,134.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764946678449,3.28935906,134.93,134.9,6.72507691]
["bitfinex-derivatives","SOLF0:USTF0",1764946678842,3.28935906,134.93,134.9,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1764946679044,0.04935906,134.93,134.9,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1764946679247,3.28935906,134.93,134.9,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1764946680248,0.04935906,134.93,134.9,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1764946680648,3.28935906,134.93,134.9,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1764946682245,3.28935906,134.93,134.82,216.81045187]
["bitfinex-derivatives","SOLF0:USTF0",1764946682445,3.24,134.93,134.82,216.81045187]
["bitfinex-derivatives","SOLF0:USTF0",1764946683349,0.04816091,134.89,134.86,0.05357049]
["bitfinex-derivatives","SOLF0:USTF0",1764946684851,0.04816091,134.89,134.86,6.72647049]
["bitfinex-derivatives","SOLF0:USTF0",1764946685452,0.04816091,134.89,134.86,0.05357049]
["bitfinex-derivatives","SOLF0:USTF0",1764946687866,3.24816091,134.89,134.86,0.05357049]
["bitfinex-derivatives","SOLF0:USTF0",1764946688759,0.04816091,134.89,134.86,0.05357049]
["bitfinex-derivatives","SOLF0:USTF0",1764946689764,0.04816091,134.89,134.86,6.72637049]
["bitfinex-derivatives","SOLF0:USTF0",1764946691761,3.24816091,134.89,134.86,0.05357049]
["bitfinex-derivatives","SOLF0:USTF0",1764946693863,3.2,134.87,134.81,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1764946694064,3.2,134.87,134.78,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946694260,3.2,134.85,134.79,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764946694464,3.2,134.85,134.74,103.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764946694465,3.2,134.84,134.74,103.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764946694669,3.2,134.84,134.73,113.05395187]
["bitfinex-derivatives","SOLF0:USTF0",1764946694876,3.25160536,134.8,134.77,0.04805662]
["bitfinex-derivatives","SOLF0:USTF0",1764946695763,3.25160536,134.8,134.77,6.72545662]
["bitfinex-derivatives","SOLF0:USTF0",1764946696361,0.05160536,134.8,134.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764946698055,3.25160536,134.8,134.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764946699469,0.05160536,134.8,134.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764946701468,3.25160536,134.8,134.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764946701859,3.25160536,134.8,134.77,0.04805662]
["bitfinex-derivatives","SOLF0:USTF0",1764946703863,3.2,134.79,134.77,0.04805662]
["bitfinex-derivatives","SOLF0:USTF0",1764946704371,9.8766,134.79,134.77,0.04805662]
["bitfinex-derivatives","SOLF0:USTF0",1764946704568,3.2,134.78,134.77,0.04805662]
["bitfinex-derivatives","SOLF0:USTF0",1764946705464,3.2,134.78,134.65,103.9616]
["bitfinex-derivatives","SOLF0:USTF0",1764946705465,3.2,134.76,134.66,103.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764946706358,0.04951461,134.72,134.7,0.04749961]
["bitfinex-derivatives","SOLF0:USTF0",1764946708976,0.04951461,134.72,134.7,6.72809961]
["bitfinex-derivatives","SOLF0:USTF0",1764946709276,3.2,134.82,134.7,0.04749961]
["bitfinex-derivatives","SOLF0:USTF0",1764946709573,3.2,134.73,134.63,103.9757]
["bitfinex-derivatives","SOLF0:USTF0",1764946709776,3.2,134.73,134.64,103.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764946710074,0.048466,134.7,134.67,0.05180668]
["bitfinex-derivatives","SOLF0:USTF0",1764946710872,3.248466,134.7,134.67,0.05180668]
["bitfinex-derivatives","SOLF0:USTF0",1764946711478,0.048466,134.7,134.67,0.05180668]
["bitfinex-derivatives","SOLF0:USTF0",1764946712470,3.308466,134.7,134.67,0.05180668]
["bitfinex-derivatives","SOLF0:USTF0",1764946713182,3.308466,134.7,134.67,6.73390668]
["bitfinex-derivatives","SOLF0:USTF0",1764946713780,0.048466,134.7,134.68,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764946719577,3.26,134.8,134.71,103.9186]
["bitfinex-derivatives","SOLF0:USTF0",1764946719785,3.26,134.8,134.72,103.909]
["bitfinex-derivatives","SOLF0:USTF0",1764946719985,3.26,134.8,134.74,103.894]
["bitfinex-derivatives","SOLF0:USTF0",1764946720386,0.04754806,134.78,134.76,6.72461424]
["bitfinex-derivatives","SOLF0:USTF0",1764946722379,320.52317427,134.91,134.79,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764946722380,3.26,134.84,134.79,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764946722583,3.26,134.84,134.77,103.8719]
["bitfinex-derivatives","SOLF0:USTF0",1764946723383,3.31296531,134.82,134.79,0.04734872]
["bitfinex-derivatives","SOLF0:USTF0",1764946728692,3.31296531,134.82,134.79,6.72364872]
["bitfinex-derivatives","SOLF0:USTF0",1764946729276,3.31296531,134.82,134.8,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764946729684,0.05296531,134.82,134.8,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764946730688,3.29296531,134.82,134.8,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764946733193,0.05296531,134.82,134.8,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764946735393,3.29296531,134.82,134.79,0.04734872]
["bitfinex-derivatives","SOLF0:USTF0",1764946737288,3.24,134.81,134.79,0.04734872]
["bitfinex-derivatives","SOLF0:USTF0",1764946739804,3.24,134.8,134.79,0.04734872]
["bitfinex-derivatives","SOLF0:USTF0",1764946741402,3.14,134.78,134.74,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1764946741886,3.14,134.77,134.7,103.9253]
["bitfinex-derivatives","SOLF0:USTF0",1764946742388,0.05364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946743291,0.05364936,134.75,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764946743599,3.19364936,134.75,134.72,6.73354315]
["bitfinex-derivatives","SOLF0:USTF0",1764946745101,3.19364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946745499,0.05364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946745799,0.05364936,134.75,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764946748295,3.19364936,134.75,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764946748495,0.05364936,134.75,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764946749599,3.19364936,134.75,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764946750101,3.19364936,134.75,134.72,6.73364315]
["bitfinex-derivatives","SOLF0:USTF0",1764946750500,3.19364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946750702,3.14,134.74,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946756412,9.819,134.74,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946756920,3.14,134.73,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946758105,3.19364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946759614,3.14,134.73,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946763822,3.19364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946764421,3.14,134.73,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946764722,3.14,134.74,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946769019,0.05364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946769229,3.19364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946769927,3.19364936,134.75,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764946771532,3.19364936,134.75,134.72,6.73364315]
["bitfinex-derivatives","SOLF0:USTF0",1764946771831,3.19364936,134.75,134.72,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1764946772827,0.05364936,134.75,134.73,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764946776430,3.11,134.79,134.77,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1764946776635,3.11,134.83,134.77,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1764946777134,3.11,134.81,134.77,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1764946777635,3.16599754,134.8,134.78,0.05687651]
["bitfinex-derivatives","SOLF0:USTF0",1764946780327,9.84209754,134.8,134.78,0.05687651]
["bitfinex-derivatives","SOLF0:USTF0",1764946780528,3.16599754,134.8,134.73,103.9023]
["bitfinex-derivatives","SOLF0:USTF0",1764946781543,3.16599754,134.8,134.76,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764946782135,3.16599754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946782933,9.84199754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946783541,3.11,134.79,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946784437,3.16599754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946784643,0.05599754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946784844,3.16599754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946785445,0.05599754,134.8,134.75,6.72905084]
["bitfinex-derivatives","SOLF0:USTF0",1764946786040,3.16599754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946787446,9.84199754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946787841,0.05599754,134.8,134.75,0.05065084]
["bitfinex-derivatives","SOLF0:USTF0",1764946788443,0.05599754,134.8,134.76,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764946789346,0.05599754,134.8,134.77,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1764946789846,0.05599754,134.8,134.76,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764946790540,0.05599754,134.8,134.77,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1764946791346,3.28,134.88,134.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946791541,72.0,134.91,134.73,103.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764946791542,3.28,134.87,134.73,103.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764946791848,3.28,134.87,134.76,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764946792346,3.33614775,134.83,134.8,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764946792545,3.33312618,134.83,134.8,0.04996813]
["bitfinex-derivatives","SOLF0:USTF0",1764946798948,3.28,134.67,134.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946799144,3.28,134.77,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946799350,3.28,134.77,134.69,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1764946799548,3.28,134.77,134.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946799749,3.28,134.77,134.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946799949,0.04702842,134.75,134.72,3.12761837]
["bitfinex-derivatives","SOLF0:USTF0",1764946800249,3.32702842,134.75,134.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946800553,3.28,134.75,134.65,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764946800754,3.28,134.75,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946800962,3.28,134.83,134.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946801355,0.05102557,134.8,134.77,0.05381342]
["bitfinex-derivatives","SOLF0:USTF0",1764946801656,0.05102557,134.8,134.77,3.08381342]
["bitfinex-derivatives","SOLF0:USTF0",1764946801842,0.05102557,134.8,134.77,0.05381342]
["bitfinex-derivatives","SOLF0:USTF0",1764946802147,3.12,134.87,134.77,3.08381342]
["bitfinex-derivatives","SOLF0:USTF0",1764946802345,3.12,134.86,134.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946802750,6.6728,134.87,134.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946802751,3.12,134.85,134.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946803054,3.12,134.88,134.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946803245,0.0536684,134.85,134.82,3.07769609]
["bitfinex-derivatives","SOLF0:USTF0",1764946803445,3.12,134.92,134.82,3.07769609]
["bitfinex-derivatives","SOLF0:USTF0",1764946803655,3.12,134.96,134.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946803856,3.12,134.96,134.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946804061,3.12,134.96,134.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946804359,3.12,134.98,134.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946804562,0.04883667,134.93,134.9,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1764946804855,3.16883667,134.93,134.9,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1764946805059,0.04883667,134.93,134.9,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1764946805261,106.92363667,134.93,134.9,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1764946805556,3.12,134.9,134.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946805761,3.12,134.89,134.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946806055,3.12,134.89,134.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946806450,3.12,134.93,134.83,3.08348701]
["bitfinex-derivatives","SOLF0:USTF0",1764946806646,3.12,134.93,134.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946807545,0.04687282,134.89,134.87,0.0517588]
["bitfinex-derivatives","SOLF0:USTF0",1764946807746,0.04687282,134.89,134.87,3.0817588]
["bitfinex-derivatives","SOLF0:USTF0",1764946807949,3.12,134.98,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946808849,0.05462848,134.94,134.92,3.08582604]
["bitfinex-derivatives","SOLF0:USTF0",1764946809244,0.05462848,134.94,134.92,0.05582604]
["bitfinex-derivatives","SOLF0:USTF0",1764946809854,3.17462848,134.94,134.92,0.05582604]
["bitfinex-derivatives","SOLF0:USTF0",1764946810251,3.12,134.93,134.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946810754,3.12,134.93,134.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946810959,3.12,134.93,134.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946811157,3.17684107,134.88,134.85,0.05593945]
["bitfinex-derivatives","SOLF0:USTF0",1764946811855,0.05684107,134.88,134.85,0.05593945]
["bitfinex-derivatives","SOLF0:USTF0",1764946812262,103.7381,134.95,134.85,0.05593945]
["bitfinex-derivatives","SOLF0:USTF0",1764946812263,3.12,134.95,134.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946813351,0.05577529,134.92,134.89,0.05220304]
["bitfinex-derivatives","SOLF0:USTF0",1764946813666,3.17577529,134.92,134.89,0.05220304]
["bitfinex-derivatives","SOLF0:USTF0",1764946815464,0.05577529,134.92,134.89,0.05220304]
["bitfinex-derivatives","SOLF0:USTF0",1764946815662,3.17577529,134.92,134.89,0.05220304]
["bitfinex-derivatives","SOLF0:USTF0",1764946818160,3.12,134.91,134.8,106.8748]
["bitfinex-derivatives","SOLF0:USTF0",1764946818360,3.12,134.91,134.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946819163,0.04893691,134.87,134.85,0.05526564]
["bitfinex-derivatives","SOLF0:USTF0",1764946820070,3.12,134.94,134.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946821069,0.0555946,134.92,134.89,0.05400734]
["bitfinex-derivatives","SOLF0:USTF0",1764946821264,0.0555946,134.92,134.89,3.08400734]
["bitfinex-derivatives","SOLF0:USTF0",1764946821470,0.0555946,134.92,134.89,0.05400734]
["bitfinex-derivatives","SOLF0:USTF0",1764946822164,0.0555946,134.92,134.89,3.08400734]
["bitfinex-derivatives","SOLF0:USTF0",1764946822762,0.0555946,134.92,134.89,0.05400734]
["bitfinex-derivatives","SOLF0:USTF0",1764946823074,3.1755946,134.92,134.89,0.05400734]
["bitfinex-derivatives","SOLF0:USTF0",1764946823385,3.1755946,134.92,134.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764946824374,0.0555946,134.92,134.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764946824577,0.0555946,134.92,134.89,0.05400734]
["bitfinex-derivatives","SOLF0:USTF0",1764946824768,0.0555946,134.92,134.91,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764946825671,3.12,134.99,134.91,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1764946825974,3.12,134.97,134.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946826874,3.12,134.95,134.93,0.05258717]
["bitfinex-derivatives","SOLF0:USTF0",1764946827664,3.12,135.0,134.95,106.7606]
["bitfinex-derivatives","SOLF0:USTF0",1764946827873,3.12,135.05,134.96,106.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764946828266,3.12,135.05,134.97,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946828467,3.12,135.03,134.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764946828868,6.6643,135.04,134.97,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764946828869,3.12,135.01,134.99,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1764946829072,103.6277,135.09,134.99,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1764946829073,3.12,135.08,135.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946829371,3.12,135.12,135.02,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1764946829777,103.5764,135.16,135.03,103.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764946829778,3.12,135.16,135.03,103.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764946830072,3.12,135.13,135.06,103.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764946830277,0.05445028,135.11,135.08,3.07701957]
["bitfinex-derivatives","SOLF0:USTF0",1764946830573,0.05445028,135.11,135.09,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1764946830873,3.12,135.24,135.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946831072,3.12,135.24,135.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764946831273,3.12,135.23,135.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764946831470,3.34,135.28,135.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946831867,3.38980562,135.23,135.21,0.05204964]
["bitfinex-derivatives","SOLF0:USTF0",1764946832172,3.39523334,135.23,135.21,0.05204964]
["bitfinex-derivatives","SOLF0:USTF0",1764946832478,4.87523334,135.23,135.17,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764946832778,3.34,135.22,135.16,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764946832977,3.34,135.22,135.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946833175,103.4888,135.27,135.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946833375,0.05482902,135.24,135.21,0.05038622]
["bitfinex-derivatives","SOLF0:USTF0",1764946833769,107.26343014,135.3,135.26,103.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764946833770,3.79373014,135.3,135.26,103.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764946833970,3.79373014,135.3,135.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946834273,3.79373014,135.3,135.21,103.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764946834274,3.79373014,135.3,135.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946834576,3.79373014,135.3,135.24,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764946834879,0.04724088,135.28,135.26,0.05493379]
["bitfinex-derivatives","SOLF0:USTF0",1764946835078,106.8326,135.27,135.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946835272,106.8326,135.27,135.15,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764946835273,3.34,135.25,135.18,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946836176,0.05356811,135.23,135.2,0.05258161]
["bitfinex-derivatives","SOLF0:USTF0",1764946836874,0.05356811,135.23,135.2,3.30258161]
["bitfinex-derivatives","SOLF0:USTF0",1764946837475,0.00366464,135.23,135.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946838081,3.79373014,135.3,135.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946838275,3.79373014,135.3,135.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946838476,106.7396,135.39,135.29,30.51364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946838678,106.7396,135.39,135.28,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946838679,3.34,135.39,135.33,27.26364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946838979,0.05150241,135.37,135.35,0.05448795]
["bitfinex-derivatives","SOLF0:USTF0",1764946839274,0.05150241,135.37,135.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946839275,0.05150241,135.37,135.31,30.51364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946839478,1.28600728,135.42,135.36,30.51364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946839684,106.6981,135.45,135.36,96.85364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946839882,103.3773,135.42,135.36,93.60364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946840076,103.4302,135.35,135.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946840388,0.05115848,135.32,135.3,30.56055308]
["bitfinex-derivatives","SOLF0:USTF0",1764946840679,0.04709596,135.32,135.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946840986,3.34,135.37,135.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946841181,3.34,135.37,135.3,27.31399455]
["bitfinex-derivatives","SOLF0:USTF0",1764946841182,106.7702,135.35,135.3,0.05035147]
["bitfinex-derivatives","SOLF0:USTF0",1764946841371,3.34,135.43,135.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946841571,62.0,135.46,135.36,30.51364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946841876,3.34,135.51,135.44,27.26364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946842077,103.2861,135.54,135.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946842078,103.3023,135.52,135.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946842283,3.34,135.53,135.45,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1764946842478,3.34,135.52,135.45,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946842688,106.6405,135.52,135.44,93.74364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946842980,3.39021677,135.49,135.47,0.05544216]
["bitfinex-derivatives","SOLF0:USTF0",1764946843171,3.39021677,135.49,135.44,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764946844180,3.39021677,135.49,135.45,0.05446501]
["bitfinex-derivatives","SOLF0:USTF0",1764946844584,0.05021677,135.49,135.45,3.30446501]
["bitfinex-derivatives","SOLF0:USTF0",1764946844879,0.05021677,135.49,135.46,133.85354308]
["bitfinex-derivatives","SOLF0:USTF0",1764946845078,0.05021677,135.49,135.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946845278,3.34,135.47,135.39,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764946845582,106.6328,135.53,135.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764946845776,3.34,135.5,135.39,93.70364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946846286,0.05257106,135.46,135.43,0.0545712]
["bitfinex-derivatives","SOLF0:USTF0",1764946847384,3.22257106,135.46,135.43,0.0545712]
["bitfinex-derivatives","SOLF0:USTF0",1764946847786,0.05257106,135.46,135.43,0.0545712]
["bitfinex-derivatives","SOLF0:USTF0",1764946848179,0.05257106,135.46,135.43,3.3545712]
["bitfinex-derivatives","SOLF0:USTF0",1764946848380,0.05257106,135.46,135.43,30.61821428]
["bitfinex-derivatives","SOLF0:USTF0",1764946850087,0.05257106,135.46,135.43,27.31821428]
["bitfinex-derivatives","SOLF0:USTF0",1764946850584,106.56897106,135.46,135.39,27.26364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946850790,106.56897106,135.46,135.33,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1764946850791,106.5547,135.41,135.33,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1764946850983,3.17,135.38,135.34,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946851186,3.17,135.37,135.34,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764946851382,106.5906,135.36,135.28,30.56364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946851577,106.5695,135.39,135.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764946851778,0.05512215,135.33,135.31,0.05191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946852072,0.05056554,135.33,135.31,0.05191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946852573,0.05056554,135.33,135.31,3.35191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946852781,0.05056554,135.33,135.31,0.05191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946853883,0.05056554,135.33,135.31,3.35191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946854087,0.05056554,135.33,135.31,0.05191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946854989,0.05056554,135.33,135.31,3.35191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946855186,106.5481,135.42,135.31,3.35191905]
["bitfinex-derivatives","SOLF0:USTF0",1764946855383,3.17,135.42,135.33,110.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764946855589,3.17,135.42,135.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1764946855886,3.17,135.46,135.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764946856387,0.05112986,135.42,135.4,0.05441218]
["bitfinex-derivatives","SOLF0:USTF0",1764946857786,0.05112986,135.42,135.4,66.51441218]
["bitfinex-derivatives","SOLF0:USTF0",1764946858390,9.86662986,135.42,135.4,66.51441218]
["bitfinex-derivatives","SOLF0:USTF0",1764946858589,0.05112986,135.42,135.4,66.51441218]
["bitfinex-derivatives","SOLF0:USTF0",1764946858792,0.05112986,135.42,135.4,0.05441218]
["bitfinex-derivatives","SOLF0:USTF0",1764946858982,0.05112986,135.42,135.4,3.35441218]
["bitfinex-derivatives","SOLF0:USTF0",1764946859184,3.17,135.5,135.4,3.35441218]
["bitfinex-derivatives","SOLF0:USTF0",1764946859490,106.4828,135.5,135.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764946859794,3.17,135.49,135.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764946860188,0.0512668,135.46,135.43,0.05401334]
["bitfinex-derivatives","SOLF0:USTF0",1764946860385,0.0512668,135.46,135.43,3.35401334]
["bitfinex-derivatives","SOLF0:USTF0",1764946860589,3.17,135.53,135.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764946860790,3.17,135.53,135.45,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946861188,3.17,135.58,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764946861390,3.17,135.57,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764946861587,0.05615591,135.53,135.5,0.05406687]
["bitfinex-derivatives","SOLF0:USTF0",1764946861786,3.36615591,135.53,135.5,0.05406687]
["bitfinex-derivatives","SOLF0:USTF0",1764946862792,10.00645591,135.53,135.5,0.05406687]
["bitfinex-derivatives","SOLF0:USTF0",1764946862995,3.31,135.52,135.5,0.05406687]
["bitfinex-derivatives","SOLF0:USTF0",1764946863894,3.31,135.51,135.46,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764946864194,106.5877,135.55,135.46,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764946864498,3.31,135.54,135.46,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764946864691,0.05678935,135.51,135.49,0.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1764946865192,106.67228935,135.51,135.42,30.42364308]
["bitfinex-derivatives","SOLF0:USTF0",1764946865394,3.31,135.48,135.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764946865598,3.31,135.48,135.4,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946865890,6.6432,135.47,135.4,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946866091,3.31,135.47,135.4,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764946866288,3.35841425,135.45,135.42,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1764946867399,0.04841425,135.45,135.42,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1764946867796,0.04841425,135.45,135.42,3.21333714]
["bitfinex-derivatives","SOLF0:USTF0",1764946869802,0.04841425,135.45,135.42,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1764946870001,0.04841425,135.45,135.42,3.21333714]
["bitfinex-derivatives","SOLF0:USTF0",1764946870502,62.0,135.51,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946870797,3.31,135.53,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946871301,103.2692,135.56,135.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946871493,0.05356427,135.51,135.49,0.05347881]
["bitfinex-derivatives","SOLF0:USTF0",1764946871690,0.05655275,135.51,135.49,0.05347881]
["bitfinex-derivatives","SOLF0:USTF0",1764946871894,3.36655275,135.51,135.49,0.05347881]
["bitfinex-derivatives","SOLF0:USTF0",1764946872596,10.00765275,135.51,135.49,0.05347881]
["bitfinex-derivatives","SOLF0:USTF0",1764946872796,3.31,135.5,135.49,0.05347881]
["bitfinex-derivatives","SOLF0:USTF0",1764946873004,3.31,135.5,135.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946873197,3.31,135.5,135.41,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764946873704,3.31,135.48,135.41,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764946873998,3.31,135.45,135.43,0.05567752]
["bitfinex-derivatives","SOLF0:USTF0",1764946874200,3.31,135.44,135.41,63.37639474]
["bitfinex-derivatives","SOLF0:USTF0",1764946874506,3.31,135.44,135.36,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764946874694,3.31,135.44,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946875195,0.05410446,135.41,135.39,0.0518033]
["bitfinex-derivatives","SOLF0:USTF0",1764946876705,3.36410446,135.41,135.39,0.0518033]
["bitfinex-derivatives","SOLF0:USTF0",1764946877198,3.31,135.4,135.39,0.0518033]
["bitfinex-derivatives","SOLF0:USTF0",1764946877697,0.05410446,135.41,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946877902,3.31,135.44,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946878104,9.9546,135.44,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946878405,3.31,135.44,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946878704,0.05073788,135.4,135.38,0.04928757]
["bitfinex-derivatives","SOLF0:USTF0",1764946879703,3.36073788,135.4,135.38,0.04928757]
["bitfinex-derivatives","SOLF0:USTF0",1764946879906,0.05073788,135.4,135.38,0.04928757]
["bitfinex-derivatives","SOLF0:USTF0",1764946880609,3.36073788,135.4,135.38,0.04928757]
["bitfinex-derivatives","SOLF0:USTF0",1764946882011,3.31,135.37,135.33,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764946882300,6.6495,135.34,135.27,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764946882502,3.31,135.35,135.27,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764946882903,0.05182989,135.32,135.3,0.05468242]
["bitfinex-derivatives","SOLF0:USTF0",1764946883110,3.36182989,135.32,135.3,0.05468242]
["bitfinex-derivatives","SOLF0:USTF0",1764946883902,3.31,135.31,135.3,0.05468242]
["bitfinex-derivatives","SOLF0:USTF0",1764946884711,3.36182989,135.32,135.3,0.05468242]
["bitfinex-derivatives","SOLF0:USTF0",1764946885112,3.36182989,135.32,135.24,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946885415,3.31,135.3,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946885607,3.31,135.3,135.2,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764946886112,9.962,135.29,135.2,75.976]
["bitfinex-derivatives","SOLF0:USTF0",1764946886314,0.04736004,135.26,135.24,3.20905738]
["bitfinex-derivatives","SOLF0:USTF0",1764946886613,0.04862192,135.26,135.24,3.20905738]
["bitfinex-derivatives","SOLF0:USTF0",1764946886814,3.35862192,135.26,135.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946887003,3.31,135.26,135.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946887203,9.9637,135.26,135.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946887512,3.31,135.25,135.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764946887708,0.05033895,135.22,135.19,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946887908,3.36033895,135.22,135.19,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946888608,0.05033895,135.22,135.19,3.21441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946889008,0.05033895,135.22,135.19,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946889708,3.36033895,135.22,135.19,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946890414,0.05033895,135.22,135.19,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946890710,0.05033895,135.22,135.19,3.21441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946891011,3.36033895,135.22,135.19,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946891806,0.05033895,135.22,135.19,3.19441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946892713,0.05033895,135.22,135.19,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946895714,0.05033895,135.22,135.19,3.19441736]
["bitfinex-derivatives","SOLF0:USTF0",1764946895919,0.05033895,135.22,135.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764946896513,3.25,135.29,135.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764946897124,9.902,135.29,135.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764946897420,9.902,135.29,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946897421,0.05520546,135.27,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946898522,0.05520546,135.27,135.24,3.19338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946898919,0.05520546,135.27,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946899326,3.30520546,135.27,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946902027,0.05520546,135.27,135.24,3.19338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946903432,0.05520546,135.27,135.24,9.84748408]
["bitfinex-derivatives","SOLF0:USTF0",1764946904034,3.30520546,135.27,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946905226,9.95810546,135.27,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946905430,0.05520546,135.27,135.24,3.19338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946907339,0.05520546,135.27,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946907546,3.30520546,135.27,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946907932,3.25,135.25,135.24,0.05338408]
["bitfinex-derivatives","SOLF0:USTF0",1764946909139,9.906,135.21,135.18,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764946909344,6.656,135.21,135.18,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764946909941,9.906,135.21,135.18,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764946910141,9.95596261,135.21,135.18,65.98952256]
["bitfinex-derivatives","SOLF0:USTF0",1764946910939,0.04996261,135.21,135.18,69.27952256]
["bitfinex-derivatives","SOLF0:USTF0",1764946911336,0.04996261,135.21,135.18,65.98952256]
["bitfinex-derivatives","SOLF0:USTF0",1764946911634,6.70576261,135.21,135.18,65.98952256]
["bitfinex-derivatives","SOLF0:USTF0",1764946911840,0.04996261,135.21,135.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764946912237,6.6537,135.26,135.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764946912436,6.6537,135.26,135.21,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1764946912634,6.6537,135.26,135.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764946912837,3.04,135.28,135.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764946913240,0.04972911,135.26,135.24,0.05202626]
["bitfinex-derivatives","SOLF0:USTF0",1764946914736,0.04972911,135.26,135.24,3.34202626]
["bitfinex-derivatives","SOLF0:USTF0",1764946914942,106.4793,135.34,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764946915137,3.04,135.32,135.22,15.65857813]
["bitfinex-derivatives","SOLF0:USTF0",1764946915350,3.04,135.32,135.23,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946915649,3.04,135.32,135.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764946915848,6.6514,135.3,135.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1764946916050,0.05088298,135.29,135.27,0.05583579]
["bitfinex-derivatives","SOLF0:USTF0",1764946916250,0.05088298,135.29,135.27,3.34583579]
["bitfinex-derivatives","SOLF0:USTF0",1764946917140,106.4616,135.36,135.27,3.34583579]
["bitfinex-derivatives","SOLF0:USTF0",1764946917451,3.04,135.35,135.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764946918137,0.05341364,135.32,135.3,0.05511286]
["bitfinex-derivatives","SOLF0:USTF0",1764946919344,6.70381364,135.32,135.3,0.05511286]
["bitfinex-derivatives","SOLF0:USTF0",1764946921152,0.05341364,135.32,135.3,3.34511286]
["bitfinex-derivatives","SOLF0:USTF0",1764946921352,0.05341364,135.32,135.3,0.05511286]
["bitfinex-derivatives","SOLF0:USTF0",1764946921952,9.81381364,135.32,135.3,0.05511286]
["bitfinex-derivatives","SOLF0:USTF0",1764946922151,3.11,135.31,135.25,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1764946922455,6.6519,135.29,135.25,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1764946922746,103.4464,135.33,135.25,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1764946923056,6.6502,135.33,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946923354,103.385,135.41,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946923355,103.3695,135.43,135.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946923654,3.11,135.43,135.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946924041,9.7552,135.43,135.35,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764946924455,0.05629222,135.4,135.38,0.05138936]
["bitfinex-derivatives","SOLF0:USTF0",1764946924854,0.05629222,135.4,135.31,103.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764946924855,106.5086,135.39,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946925048,103.3716,135.43,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946925049,3.11,135.43,135.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946925252,9.7552,135.43,135.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764946925847,0.05537965,135.41,135.38,3.19911602]
["bitfinex-derivatives","SOLF0:USTF0",1764946926048,0.05643824,135.41,135.38,3.20549384]
["bitfinex-derivatives","SOLF0:USTF0",1764946926951,3.11,135.49,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946927258,3.11,135.51,135.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946927453,106.3885,135.55,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946927662,3.11,135.52,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946927853,0.05149785,135.5,135.47,0.05575171]
["bitfinex-derivatives","SOLF0:USTF0",1764946928352,0.05149785,135.5,135.47,3.20575171]
["bitfinex-derivatives","SOLF0:USTF0",1764946929453,106.3641,135.58,135.47,4.68575171]
["bitfinex-derivatives","SOLF0:USTF0",1764946929659,3.11,135.58,135.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946929958,3.11,135.58,135.51,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764946930159,106.3622,135.58,135.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946930355,3.11,135.51,135.4,103.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764946930553,3.11,135.54,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946930857,6.6402,135.53,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946931262,3.11,135.54,135.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946931446,0.05533481,135.51,135.49,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1764946931646,3.16533481,135.51,135.49,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1764946931852,0.05533481,135.51,135.49,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1764946932564,9.80633481,135.51,135.49,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1764946932861,0.05533481,135.51,135.49,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1764946933061,0.05533481,135.51,135.49,3.20086614]
["bitfinex-derivatives","SOLF0:USTF0",1764946933556,3.11,135.57,135.49,3.20086614]
["bitfinex-derivatives","SOLF0:USTF0",1764946933756,3.11,135.57,135.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946934356,0.05177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946934554,0.05177469,135.55,135.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946935360,0.05177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946935560,3.16177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946936365,0.05177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946936553,0.05177469,135.55,135.52,3.19846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946937165,3.16177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946937764,3.11,135.53,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946938365,3.11,135.54,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946938759,0.05177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946938967,62.0,135.54,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946939267,3.11,135.53,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946939865,65.11,135.54,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946940067,62.0,135.54,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946940256,0.05177469,135.55,135.52,3.19846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946941762,0.05177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946941962,3.16177469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946942263,106.44057469,135.55,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946942468,9.75,135.54,135.52,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1764946942670,103.3212,135.49,135.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946942874,3.11,135.52,135.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946943258,62.0,135.51,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946943560,0.05387718,135.49,135.47,0.05259461]
["bitfinex-derivatives","SOLF0:USTF0",1764946943862,0.04666594,135.49,135.47,0.05259461]
["bitfinex-derivatives","SOLF0:USTF0",1764946944062,0.04666594,135.49,135.47,3.20259461]
["bitfinex-derivatives","SOLF0:USTF0",1764946944266,106.3736,135.57,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946944762,3.11,135.61,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946945160,3.11,135.61,135.54,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1764946945360,0.04896402,135.59,135.56,0.05091211]
["bitfinex-derivatives","SOLF0:USTF0",1764946945969,0.04896402,135.59,135.56,3.20091211]
["bitfinex-derivatives","SOLF0:USTF0",1764946946269,3.11,135.65,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946946469,3.74855258,135.66,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946946671,3.74855258,135.66,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946946867,3.74855258,135.66,135.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946947269,3.74855258,135.66,135.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946947470,1.29063565,135.66,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946947666,3.11,135.73,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764946948373,3.11,135.73,135.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764946948774,103.1026,135.78,135.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764946948775,0.05066569,135.71,135.68,3.19938514]
["bitfinex-derivatives","SOLF0:USTF0",1764946949073,0.05419843,135.71,135.68,3.20381735]
["bitfinex-derivatives","SOLF0:USTF0",1764946949272,3.16419843,135.71,135.68,0.05381735]
["bitfinex-derivatives","SOLF0:USTF0",1764946949470,103.1687,135.69,135.6,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1764946949769,62.0,135.68,135.6,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1764946949972,165.1759,135.68,135.6,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1764946950272,3.11,135.68,135.6,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1764946950466,0.05172785,135.65,135.63,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1764946951071,3.16172785,135.65,135.63,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1764946951273,0.05172785,135.65,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946952376,0.05172785,135.65,135.61,3.21985692]
["bitfinex-derivatives","SOLF0:USTF0",1764946952971,0.05172785,135.65,135.61,9.85565692]
["bitfinex-derivatives","SOLF0:USTF0",1764946953274,0.05172785,135.65,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946953670,3.15,135.73,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946953877,3.15,135.73,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946954065,3.15,135.77,135.68,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1764946954270,3.15,135.77,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946954480,106.2296,135.81,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946954774,0.05263448,135.77,135.75,3.22612105]
["bitfinex-derivatives","SOLF0:USTF0",1764946954975,0.05263448,135.77,135.76,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764946955171,0.05263448,135.77,135.76,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1764946955573,6.6256,135.83,135.76,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1764946955767,3.15,135.85,135.76,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1764946956171,62.0,135.84,135.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1764946956566,0.0558008,135.82,135.8,3.21778054]
["bitfinex-derivatives","SOLF0:USTF0",1764946956763,0.0558008,135.82,135.81,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1764946957179,3.15,135.85,135.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764946957367,3.15,135.85,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946957572,3.15,135.85,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946957771,103.0707,135.82,135.73,27.07687705]
["bitfinex-derivatives","SOLF0:USTF0",1764946958071,3.15,135.83,135.74,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1764946958280,0.0480752,135.8,135.77,0.04924855]
["bitfinex-derivatives","SOLF0:USTF0",1764946958666,103.0396,135.86,135.77,3.21924855]
["bitfinex-derivatives","SOLF0:USTF0",1764946958868,3.15,135.94,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946959069,102.9567,135.97,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946959278,106.101,135.98,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946959477,106.0756,136.01,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946959677,164.9332,136.0,135.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764946959878,3.2032182,135.97,135.95,0.05302135]
["bitfinex-derivatives","SOLF0:USTF0",1764946960176,3.2032182,135.97,135.9,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946960378,164.9332,136.0,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946960379,62.0,136.0,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764946960881,106.1213,135.95,135.9,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764946961180,0.04663905,135.94,135.91,0.05420631]
["bitfinex-derivatives","SOLF0:USTF0",1764946961483,0.04663905,135.94,135.91,3.22420631]
["bitfinex-derivatives","SOLF0:USTF0",1764946962381,3.70212009,136.04,135.96,102.9567]
["bitfinex-derivatives","SOLF0:USTF0",1764946962578,102.8584,136.1,135.99,27.07687705]
["bitfinex-derivatives","SOLF0:USTF0",1764946962774,3.15,136.11,136.0,109.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764946962979,106.003,136.11,135.99,27.07687705]
["bitfinex-derivatives","SOLF0:USTF0",1764946963284,106.0126,136.1,135.99,27.07687705]
["bitfinex-derivatives","SOLF0:USTF0",1764946963480,0.0554568,136.06,136.04,0.05418589]
["bitfinex-derivatives","SOLF0:USTF0",1764946964683,3.15,136.12,136.04,0.05418589]
["bitfinex-derivatives","SOLF0:USTF0",1764946965286,3.15,136.19,136.12,102.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764946965588,0.03447133,136.17,136.14,0.05305756]
["bitfinex-derivatives","SOLF0:USTF0",1764946965791,3.15,136.28,136.17,102.8015]
["bitfinex-derivatives","SOLF0:USTF0",1764946965987,3.15,136.28,136.18,102.792]
["bitfinex-derivatives","SOLF0:USTF0",1764946966283,3.15,136.28,136.19,168.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764946966487,3.15,136.25,136.14,168.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764946966677,3.15,136.25,136.14,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764946966678,3.15,136.24,136.14,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764946966989,3.15,136.24,136.18,0.0466758]
["bitfinex-derivatives","SOLF0:USTF0",1764946967694,3.15,136.28,136.19,109.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764946967984,102.7021,136.31,136.22,0.04998746]
["bitfinex-derivatives","SOLF0:USTF0",1764946967985,3.15,136.27,136.22,0.04998746]
["bitfinex-derivatives","SOLF0:USTF0",1764946968189,3.15,136.27,136.23,0.05491802]
["bitfinex-derivatives","SOLF0:USTF0",1764946968391,3.15,136.26,136.16,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1764946968782,3.15,136.22,136.14,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764946969297,102.709,136.3,136.18,102.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764946969298,3.15,136.3,136.18,102.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764946969485,3.15,136.3,136.18,109.401]
["bitfinex-derivatives","SOLF0:USTF0",1764946969681,0.04970128,136.25,136.23,0.0528274]
["bitfinex-derivatives","SOLF0:USTF0",1764946969886,3.15,136.3,136.23,0.0528274]
["bitfinex-derivatives","SOLF0:USTF0",1764946970286,0.05079745,136.28,136.23,0.0528274]
["bitfinex-derivatives","SOLF0:USTF0",1764946970485,3.20079745,136.28,136.23,0.0528274]
["bitfinex-derivatives","SOLF0:USTF0",1764946970692,3.15,136.24,136.17,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946971397,3.15,136.28,136.18,102.7911]
["bitfinex-derivatives","SOLF0:USTF0",1764946971599,3.15,136.28,136.19,102.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764946971796,0.04863877,136.24,136.22,0.05535053]
["bitfinex-derivatives","SOLF0:USTF0",1764946973385,3.11863877,136.24,136.22,0.05535053]
["bitfinex-derivatives","SOLF0:USTF0",1764946973790,4.57863877,136.24,136.17,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946973992,3.11863877,136.24,136.17,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946974198,0.04863877,136.24,136.17,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946974697,0.04863877,136.24,136.19,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1764946975489,3.11863877,136.24,136.19,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1764946975694,3.07,136.21,136.19,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1764946975998,3.07,136.23,136.15,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946976182,102.7395,136.26,136.14,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946976388,3.07,136.27,136.15,102.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764946976590,3.07,136.27,136.17,136.48917705]
["bitfinex-derivatives","SOLF0:USTF0",1764946976798,3.07,136.27,136.15,27.07687705]
["bitfinex-derivatives","SOLF0:USTF0",1764946976799,62.0,136.26,136.15,27.07687705]
["bitfinex-derivatives","SOLF0:USTF0",1764946977300,0.05257731,136.22,136.19,0.05392048]
["bitfinex-derivatives","SOLF0:USTF0",1764946979195,0.05257731,136.22,136.19,102.84272048]
["bitfinex-derivatives","SOLF0:USTF0",1764946979990,62.0,136.26,136.2,102.7805]
["bitfinex-derivatives","SOLF0:USTF0",1764946980296,3.07,136.29,136.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946980594,3.07,136.28,136.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946981100,3.07,136.25,136.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764946981309,3.21,136.22,136.11,102.8431]
["bitfinex-derivatives","SOLF0:USTF0",1764946981496,3.21,136.22,136.12,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764946981497,3.21,136.2,136.12,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764946981693,3.21,136.15,136.04,102.9014]
["bitfinex-derivatives","SOLF0:USTF0",1764946981899,3.21,136.15,136.05,168.9701]
["bitfinex-derivatives","SOLF0:USTF0",1764946982307,3.2630107,136.11,136.09,0.05653825]
["bitfinex-derivatives","SOLF0:USTF0",1764946982598,3.2630107,136.11,136.05,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946982599,3.21,136.1,136.05,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946982899,102.8576,136.1,135.97,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764946983099,62.0,136.09,136.01,102.9244]
["bitfinex-derivatives","SOLF0:USTF0",1764946983398,3.21,136.13,136.02,109.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764946983602,0.04745223,136.09,136.06,0.05595529]
["bitfinex-derivatives","SOLF0:USTF0",1764946984705,3.21,136.17,136.07,102.8751]
["bitfinex-derivatives","SOLF0:USTF0",1764946985001,3.21,136.24,136.11,102.8497]
["bitfinex-derivatives","SOLF0:USTF0",1764946985204,3.21,136.23,136.12,175.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764946985396,105.9197,136.3,136.17,102.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764946985604,3.21,136.29,136.16,102.8083]
["bitfinex-derivatives","SOLF0:USTF0",1764946985802,3.26472289,136.24,136.12,168.9606]
["bitfinex-derivatives","SOLF0:USTF0",1764946986002,3.26472289,136.24,136.12,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764946986003,3.21,136.23,136.12,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764946986200,3.21,136.2,136.08,129.94917705]
["bitfinex-derivatives","SOLF0:USTF0",1764946986398,65.21,136.19,136.1,102.8566]
["bitfinex-derivatives","SOLF0:USTF0",1764946986805,0.0492353,136.16,136.13,0.05183398]
["bitfinex-derivatives","SOLF0:USTF0",1764946987210,0.0492353,136.16,136.13,102.88603398]
["bitfinex-derivatives","SOLF0:USTF0",1764946987708,3.21,136.23,136.15,102.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764946987909,3.21,136.23,136.16,168.9718]
["bitfinex-derivatives","SOLF0:USTF0",1764946988210,3.21,136.23,136.16,72.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764946988511,3.21,136.31,136.19,102.7868]
["bitfinex-derivatives","SOLF0:USTF0",1764946988702,0.05094757,136.26,136.24,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1764946988894,3.21,136.25,136.24,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1764946989101,3.26574387,136.26,136.24,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1764946989300,3.26574387,136.26,136.18,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764946989503,102.7522,136.24,136.12,205.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764946989707,3.21,136.22,136.14,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764946989917,3.21,136.22,136.11,102.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764946990100,3.21,136.22,136.1,169.034]
["bitfinex-derivatives","SOLF0:USTF0",1764946990301,3.21,136.16,136.15,0.04747643]
["bitfinex-derivatives","SOLF0:USTF0",1764946990600,3.21,136.2,136.11,102.8488]
["bitfinex-derivatives","SOLF0:USTF0",1764946990803,62.0,136.16,136.14,102.827]
["bitfinex-derivatives","SOLF0:USTF0",1764946990998,3.21,136.2,136.14,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764946991195,3.21,136.2,136.1,169.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764946991396,0.04939171,136.16,136.14,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1764946991801,0.04939171,136.16,136.14,109.48736922]
["bitfinex-derivatives","SOLF0:USTF0",1764946992000,3.21,136.24,136.17,102.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764946992203,3.21,136.24,136.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946992811,3.21,136.23,136.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946993204,3.21,136.2,136.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946993602,105.9958,136.2,136.06,27.07687705]
["bitfinex-derivatives","SOLF0:USTF0",1764946993802,3.21,136.17,136.07,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946994010,3.21,136.15,136.07,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764946994315,0.05292588,136.12,136.1,0.05401351]
["bitfinex-derivatives","SOLF0:USTF0",1764946995011,3.26292588,136.12,136.1,0.05401351]
["bitfinex-derivatives","SOLF0:USTF0",1764946995210,0.05292588,136.12,136.1,0.05401351]
["bitfinex-derivatives","SOLF0:USTF0",1764946996118,3.21,136.2,136.1,0.05401351]
["bitfinex-derivatives","SOLF0:USTF0",1764946996320,3.21,136.2,136.09,102.8615]
["bitfinex-derivatives","SOLF0:USTF0",1764946996517,66.18,136.28,136.17,102.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764946996716,66.18,136.28,136.11,308.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764946996717,3.21,136.34,136.22,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1764946996921,3.21,136.34,136.23,169.0154]
["bitfinex-derivatives","SOLF0:USTF0",1764946997217,3.21,136.34,136.25,102.7429]
["bitfinex-derivatives","SOLF0:USTF0",1764946997520,0.05241291,136.3,136.27,0.05077092]
["bitfinex-derivatives","SOLF0:USTF0",1764946997725,0.05241291,136.3,136.27,102.77567092]
["bitfinex-derivatives","SOLF0:USTF0",1764946997920,3.21,136.38,136.27,109.37917092]
["bitfinex-derivatives","SOLF0:USTF0",1764946998219,3.21,136.38,136.28,102.7184]
["bitfinex-derivatives","SOLF0:USTF0",1764946998414,3.65694253,136.4,136.31,112.67901411]
["bitfinex-derivatives","SOLF0:USTF0",1764946998617,3.65694253,136.4,136.32,9.98351411]
["bitfinex-derivatives","SOLF0:USTF0",1764946998818,0.05051207,136.37,136.35,0.04780803]
["bitfinex-derivatives","SOLF0:USTF0",1764946999021,0.05051207,136.37,136.35,178.93992214]
["bitfinex-derivatives","SOLF0:USTF0",1764946999321,3.65694253,136.4,136.35,180.39992214]
["bitfinex-derivatives","SOLF0:USTF0",1764946999618,3.21,136.54,136.41,102.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764946999818,3.21,136.54,136.43,102.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764947000119,3.21,136.54,136.43,119.18641411]
["bitfinex-derivatives","SOLF0:USTF0",1764947000421,0.0525841,136.5,136.47,0.04648917]
["bitfinex-derivatives","SOLF0:USTF0",1764947001121,3.21,136.59,136.48,168.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764947001310,3.21,136.59,136.45,109.1855]
["bitfinex-derivatives","SOLF0:USTF0",1764947001514,3.21,136.57,136.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947001830,3.21,136.56,136.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947002014,3.25864687,136.51,136.49,0.05430983]
["bitfinex-derivatives","SOLF0:USTF0",1764947002214,3.21,136.51,136.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947002819,3.21,136.51,136.43,102.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764947003013,102.4889,136.59,136.43,102.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764947003014,3.21,136.58,136.45,102.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764947003330,3.26401449,136.53,136.5,0.04914707]
["bitfinex-derivatives","SOLF0:USTF0",1764947003523,0.04682476,136.53,136.5,0.05402179]
["bitfinex-derivatives","SOLF0:USTF0",1764947003717,3.21,136.52,136.47,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764947003924,3.21,136.5,136.4,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764947004121,3.21,136.5,136.42,102.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764947004326,3.21,136.5,136.42,102.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764947004515,3.21,136.5,136.41,102.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764947004817,0.05524872,136.47,136.44,0.04822106]
["bitfinex-derivatives","SOLF0:USTF0",1764947005017,3.21,136.52,136.44,102.65052506]
["bitfinex-derivatives","SOLF0:USTF0",1764947005219,3.21,136.52,136.44,0.05522506]
["bitfinex-derivatives","SOLF0:USTF0",1764947005525,3.21,136.52,136.46,102.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764947005725,3.21,136.52,136.44,102.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764947005924,3.21,136.52,136.43,168.9066]
["bitfinex-derivatives","SOLF0:USTF0",1764947006129,102.5047,136.57,136.46,0.04980951]
["bitfinex-derivatives","SOLF0:USTF0",1764947006130,3.26351491,136.49,136.46,0.04980951]
["bitfinex-derivatives","SOLF0:USTF0",1764947006323,3.25926586,136.49,136.38,102.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764947006526,3.21,136.49,136.39,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764947007325,0.05441299,136.45,136.43,0.05425085]
["bitfinex-derivatives","SOLF0:USTF0",1764947007827,3.21,136.54,136.43,1.51425085]
["bitfinex-derivatives","SOLF0:USTF0",1764947008027,3.21,136.54,136.39,93.08914732]
["bitfinex-derivatives","SOLF0:USTF0",1764947008228,3.21,136.53,136.39,93.08914732]
["bitfinex-derivatives","SOLF0:USTF0",1764947008425,102.4994,136.58,136.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764947008426,3.21,136.47,136.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764947008621,3.21,136.46,136.36,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764947008827,0.05226024,136.42,136.4,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1764947009329,3.26226024,136.42,136.4,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1764947009732,0.05226024,136.42,136.4,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1764947010026,3.21,136.51,136.4,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1764947010324,3.21,136.51,136.41,102.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764947010523,105.7402,136.54,136.42,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764947010724,3.21,136.53,136.42,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764947010926,62.0,136.52,136.42,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764947011230,0.04620998,136.48,136.46,0.05023713]
["bitfinex-derivatives","SOLF0:USTF0",1764947011626,3.06620998,136.48,136.46,0.05023713]
["bitfinex-derivatives","SOLF0:USTF0",1764947011929,0.04620998,136.48,136.46,0.05023713]
["bitfinex-derivatives","SOLF0:USTF0",1764947012225,3.06620998,136.48,136.46,0.05023713]
["bitfinex-derivatives","SOLF0:USTF0",1764947012422,0.04620998,136.48,136.46,0.05023713]
["bitfinex-derivatives","SOLF0:USTF0",1764947014134,102.4991,136.58,136.46,0.05023713]
["bitfinex-derivatives","SOLF0:USTF0",1764947014135,3.02,136.6,136.47,102.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764947014520,3.02,136.58,136.46,102.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764947014821,3.02,136.56,136.45,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947015137,3.02,136.56,136.49,0.04974611]
["bitfinex-derivatives","SOLF0:USTF0",1764947015138,3.06651278,136.52,136.49,0.04974611]
["bitfinex-derivatives","SOLF0:USTF0",1764947015321,3.02,136.51,136.44,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764947015636,3.02,136.49,136.39,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947015938,105.5837,136.49,136.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764947016129,112.1775,136.49,136.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764947016427,3.07447262,136.46,136.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764947016632,105.66347262,136.46,136.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764947017036,3.02,136.43,136.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764947017333,3.02,136.43,136.34,81.63074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947017520,3.02,136.43,136.37,0.05328502]
["bitfinex-derivatives","SOLF0:USTF0",1764947017521,0.05022499,136.4,136.37,0.05328502]
["bitfinex-derivatives","SOLF0:USTF0",1764947017831,3.07022499,136.4,136.37,0.05328502]
["bitfinex-derivatives","SOLF0:USTF0",1764947018032,3.07022499,136.4,136.28,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947018231,3.02,136.39,136.28,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947018731,3.02,136.39,136.3,102.7043]
["bitfinex-derivatives","SOLF0:USTF0",1764947018926,3.02,136.43,136.33,102.73534142]
["bitfinex-derivatives","SOLF0:USTF0",1764947019228,102.5257,136.55,136.35,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947019431,105.5167,136.58,136.44,102.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764947019635,3.02,136.57,136.45,169.1128]
["bitfinex-derivatives","SOLF0:USTF0",1764947019835,3.02,136.55,136.41,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947020036,0.04876312,136.49,136.47,0.05634505]
["bitfinex-derivatives","SOLF0:USTF0",1764947020328,3.07516622,136.49,136.47,0.05634505]
["bitfinex-derivatives","SOLF0:USTF0",1764947020531,3.02,136.48,136.39,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947020831,3.02,136.48,136.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764947021338,3.02,136.48,136.37,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947021635,0.05037995,136.44,136.41,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1764947022026,3.07037995,136.44,136.41,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1764947022228,3.02,136.42,136.33,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764947022432,3.02,136.42,136.28,102.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764947022626,3.02,136.4,136.29,81.83074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947023130,3.07602604,136.36,136.33,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1764947023533,0.05602604,136.36,136.33,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1764947023732,3.07602604,136.36,136.33,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1764947024134,112.33752604,136.36,136.33,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1764947024432,3.02,136.35,136.33,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1764947024736,105.7062,136.33,136.23,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947025131,164.6927,136.32,136.23,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947025433,164.6927,136.32,136.22,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947025434,3.02,136.31,136.22,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947025629,102.6692,136.35,136.25,0.05406292]
["bitfinex-derivatives","SOLF0:USTF0",1764947025630,0.05319163,136.28,136.25,0.05406292]
["bitfinex-derivatives","SOLF0:USTF0",1764947025824,0.05390099,136.28,136.25,0.04618847]
["bitfinex-derivatives","SOLF0:USTF0",1764947026830,3.31390099,136.28,136.25,0.04618847]
["bitfinex-derivatives","SOLF0:USTF0",1764947027031,106.03730099,136.28,136.25,0.04618847]
["bitfinex-derivatives","SOLF0:USTF0",1764947027230,3.26,136.27,136.25,0.04618847]
["bitfinex-derivatives","SOLF0:USTF0",1764947027431,3.26,136.26,136.17,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947027628,3.26,136.24,136.14,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947027827,102.7339,136.27,136.14,169.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764947028137,3.26,136.28,136.17,118.17294869]
["bitfinex-derivatives","SOLF0:USTF0",1764947028535,0.05159447,136.24,136.21,0.05336316]
["bitfinex-derivatives","SOLF0:USTF0",1764947030537,3.26,136.32,136.22,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947030829,3.26,136.32,136.24,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947031431,3.26,136.3,136.24,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947031641,3.31567502,136.28,136.26,0.05564884]
["bitfinex-derivatives","SOLF0:USTF0",1764947031846,0.04730981,136.28,136.26,0.04891387]
["bitfinex-derivatives","SOLF0:USTF0",1764947032533,3.30730981,136.28,136.26,0.04891387]
["bitfinex-derivatives","SOLF0:USTF0",1764947032947,4.76730981,136.28,136.18,81.75074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947033241,3.26,136.28,136.2,102.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764947033741,3.26,136.28,136.2,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764947034042,0.05532204,136.25,136.23,0.05587039]
["bitfinex-derivatives","SOLF0:USTF0",1764947034338,3.31532204,136.25,136.23,0.05587039]
["bitfinex-derivatives","SOLF0:USTF0",1764947034945,3.31532204,136.25,136.18,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947035140,3.31532204,136.25,136.15,102.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764947035436,3.26,136.25,136.1,102.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764947035741,3.26,136.23,136.11,169.1881]
["bitfinex-derivatives","SOLF0:USTF0",1764947035941,3.26,136.22,136.11,169.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764947036146,3.26,136.17,136.16,0.05498765]
["bitfinex-derivatives","SOLF0:USTF0",1764947036438,3.26,136.17,136.07,102.8794]
["bitfinex-derivatives","SOLF0:USTF0",1764947036841,3.26,136.17,136.08,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764947037033,3.26,136.17,136.06,206.21514869]
["bitfinex-derivatives","SOLF0:USTF0",1764947037230,3.26,136.17,136.07,109.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764947037437,3.31199778,136.13,136.1,0.05394495]
["bitfinex-derivatives","SOLF0:USTF0",1764947037940,0.05199778,136.13,136.1,0.05394495]
["bitfinex-derivatives","SOLF0:USTF0",1764947038636,3.26,136.25,136.12,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947038838,3.26,136.25,136.16,118.17764869]
["bitfinex-derivatives","SOLF0:USTF0",1764947039042,3.26,136.25,136.16,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947039236,62.0,136.25,136.16,118.18204869]
["bitfinex-derivatives","SOLF0:USTF0",1764947039439,102.6931,136.32,136.16,118.18204869]
["bitfinex-derivatives","SOLF0:USTF0",1764947039440,3.26,136.28,136.16,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947039636,0.05264692,136.23,136.21,0.05566619]
["bitfinex-derivatives","SOLF0:USTF0",1764947039842,0.04677123,136.23,136.21,0.05566619]
["bitfinex-derivatives","SOLF0:USTF0",1764947040446,3.30677123,136.23,136.21,0.05566619]
["bitfinex-derivatives","SOLF0:USTF0",1764947040640,4.76677123,136.23,136.17,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764947040851,3.26,136.21,136.09,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947041036,3.26,136.2,136.09,81.91074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947041237,3.26,136.2,136.1,102.8569]
["bitfinex-derivatives","SOLF0:USTF0",1764947041438,3.26,136.2,136.09,81.91074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947041753,0.04765551,136.16,136.13,0.04634219]
["bitfinex-derivatives","SOLF0:USTF0",1764947042133,3.29765551,136.16,136.13,0.04634219]
["bitfinex-derivatives","SOLF0:USTF0",1764947042451,9.861,136.13,136.05,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947042650,9.861,136.13,136.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947042946,3.25,136.09,135.99,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947043145,3.25,136.08,135.99,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947043446,0.05522925,136.05,136.02,0.05451084]
["bitfinex-derivatives","SOLF0:USTF0",1764947043839,3.25,136.12,136.03,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947044043,9.8618,136.11,136.03,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947044239,3.25,136.08,135.99,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947044442,3.25,136.05,135.97,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764947044642,3.25,136.1,135.98,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947044842,0.05239346,136.05,136.03,0.04866479]
["bitfinex-derivatives","SOLF0:USTF0",1764947045043,0.04762319,136.05,136.03,0.04866479]
["bitfinex-derivatives","SOLF0:USTF0",1764947048551,3.25,136.14,136.03,1.52866479]
["bitfinex-derivatives","SOLF0:USTF0",1764947048750,102.8044,136.17,136.09,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947049053,102.8199,136.15,136.09,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947049250,102.8199,136.15,136.05,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947049251,106.0865,136.13,136.05,81.99074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947049449,0.04784586,136.1,136.08,0.05062208]
["bitfinex-derivatives","SOLF0:USTF0",1764947050649,62.0,136.16,136.09,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947051249,68.6097,136.16,136.09,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947051448,62.0,136.16,136.09,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947051646,3.25,136.18,136.11,0.04750081]
["bitfinex-derivatives","SOLF0:USTF0",1764947051647,0.05492962,136.14,136.11,0.04750081]
["bitfinex-derivatives","SOLF0:USTF0",1764947052842,3.30492962,136.14,136.11,0.04750081]
["bitfinex-derivatives","SOLF0:USTF0",1764947053149,6.6116,136.12,136.05,81.99074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947053350,3.25,136.14,136.05,184.88164869]
["bitfinex-derivatives","SOLF0:USTF0",1764947053549,102.7998,136.18,136.07,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764947053550,6.6095,136.16,136.07,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764947053955,0.05043463,136.13,136.1,0.05318357]
["bitfinex-derivatives","SOLF0:USTF0",1764947054760,65.30043463,136.13,136.1,0.05318357]
["bitfinex-derivatives","SOLF0:USTF0",1764947055057,62.05043463,136.13,136.1,0.05318357]
["bitfinex-derivatives","SOLF0:USTF0",1764947055245,0.05043463,136.13,136.1,0.05318357]
["bitfinex-derivatives","SOLF0:USTF0",1764947055448,0.05043463,136.13,136.11,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764947056252,102.7853,136.2,136.1,0.05318357]
["bitfinex-derivatives","SOLF0:USTF0",1764947056253,102.7916,136.19,136.1,0.05318357]
["bitfinex-derivatives","SOLF0:USTF0",1764947056454,106.0416,136.19,136.09,21.98314869]
["bitfinex-derivatives","SOLF0:USTF0",1764947056760,6.6085,136.18,136.11,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764947057059,102.7553,136.24,136.1,102.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764947057265,22.31947501,136.5,136.23,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947057266,3.25,136.31,136.23,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947057562,3.25,136.35,136.23,118.12874869]
["bitfinex-derivatives","SOLF0:USTF0",1764947057758,3.25,136.35,136.24,102.745]
["bitfinex-derivatives","SOLF0:USTF0",1764947058154,65.25,136.34,136.24,102.745]
["bitfinex-derivatives","SOLF0:USTF0",1764947058355,65.25,136.34,136.24,109.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764947058656,3.25,136.33,136.24,102.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764947058963,0.05161343,136.3,136.27,102.77255663]
["bitfinex-derivatives","SOLF0:USTF0",1764947059151,3.25,136.37,136.29,102.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764947059348,205.2422,136.42,136.3,102.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764947059349,69.87,136.41,136.3,102.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764947059549,3.25,136.4,136.3,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764947059765,3.25,136.4,136.3,109.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764947060063,3.25,136.4,136.31,109.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764947060252,0.05419625,136.37,136.34,0.04752184]
["bitfinex-derivatives","SOLF0:USTF0",1764947060759,0.05419625,136.37,136.34,102.72092184]
["bitfinex-derivatives","SOLF0:USTF0",1764947061061,0.05419625,136.37,136.35,102.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764947061252,0.05419625,136.37,136.35,169.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764947061454,102.5523,136.51,136.35,169.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764947061663,3.25,136.54,136.4,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947061861,3.25,136.52,136.41,117.99234869]
["bitfinex-derivatives","SOLF0:USTF0",1764947062163,62.0,136.51,136.42,175.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764947062758,0.04688711,136.48,136.45,0.05256632]
["bitfinex-derivatives","SOLF0:USTF0",1764947063962,0.04688711,136.48,136.45,102.64176632]
["bitfinex-derivatives","SOLF0:USTF0",1764947064160,0.04688711,136.48,136.45,0.05256632]
["bitfinex-derivatives","SOLF0:USTF0",1764947065365,0.04688711,136.48,136.45,109.23836632]
["bitfinex-derivatives","SOLF0:USTF0",1764947065565,0.04688711,136.48,136.45,110.69836632]
["bitfinex-derivatives","SOLF0:USTF0",1764947065761,3.25,136.56,136.45,119.47391501]
["bitfinex-derivatives","SOLF0:USTF0",1764947065955,102.5215,136.55,136.45,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947066162,105.7877,136.53,136.44,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764947066366,3.25,136.47,136.36,102.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764947066564,105.7947,136.52,136.41,117.99104869]
["bitfinex-derivatives","SOLF0:USTF0",1764947066869,0.05275983,136.48,136.45,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1764947067660,3.30275983,136.48,136.45,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1764947067861,105.87715983,136.48,136.45,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1764947068062,3.25,136.46,136.45,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1764947068367,0.05275983,136.48,136.45,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1764947068974,6.5912,136.54,136.45,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1764947069270,102.4914,136.59,136.47,117.94634869]
["bitfinex-derivatives","SOLF0:USTF0",1764947069465,102.5035,136.57,136.47,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947069663,9.84,136.56,136.45,102.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764947069860,102.4822,136.6,136.45,102.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764947069861,3.25,136.68,136.55,102.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764947070060,3.25,136.68,136.57,102.499]
["bitfinex-derivatives","SOLF0:USTF0",1764947070269,102.4001,136.71,136.6,15.37074869]
["bitfinex-derivatives","SOLF0:USTF0",1764947070564,108.9741,136.72,136.6,102.475]
["bitfinex-derivatives","SOLF0:USTF0",1764947070767,3.25,136.72,136.62,102.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764947070964,102.3716,136.75,136.63,169.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764947071178,3.25,136.73,136.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764947071466,102.3789,136.74,136.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764947071467,105.6892,136.74,136.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764947071669,0.05052468,136.69,136.67,0.05056243]
["bitfinex-derivatives","SOLF0:USTF0",1764947071867,105.6741,136.76,136.64,73.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764947072069,3.31,136.74,136.64,169.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764947072270,3.31,136.74,136.64,176.0346]
["bitfinex-derivatives","SOLF0:USTF0",1764947072462,3.61051004,136.77,136.67,102.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764947072660,3.61051004,136.77,136.69,102.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764947072859,0.27051004,136.77,136.72,204.83431007]
["bitfinex-derivatives","SOLF0:USTF0",1764947073159,0.27051004,136.77,136.73,169.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764947073463,0.27051004,136.77,136.73,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947074859,3.58051004,136.77,136.72,0.05431007]
["bitfinex-derivatives","SOLF0:USTF0",1764947075059,112.51841004,136.77,136.72,0.05431007]
["bitfinex-derivatives","SOLF0:USTF0",1764947075262,3.31,136.75,136.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947076170,3.58051004,136.77,136.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947076367,0.27051004,136.77,136.71,204.84526035]
["bitfinex-derivatives","SOLF0:USTF0",1764947076563,0.27051004,136.77,136.71,0.05206035]
["bitfinex-derivatives","SOLF0:USTF0",1764947077162,102.62751004,136.77,136.71,0.05206035]
["bitfinex-derivatives","SOLF0:USTF0",1764947077363,102.3792,136.74,136.71,0.05206035]
["bitfinex-derivatives","SOLF0:USTF0",1764947077661,108.9657,136.73,136.62,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764947077872,108.968,136.73,136.62,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764947078162,102.3991,136.71,136.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947078364,62.0,136.72,136.61,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1764947078571,0.0545598,136.68,136.65,0.04735687]
["bitfinex-derivatives","SOLF0:USTF0",1764947079471,3.31,136.66,136.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947079774,105.7552,136.65,136.54,102.524]
["bitfinex-derivatives","SOLF0:USTF0",1764947079970,6.5861,136.64,136.54,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764947080164,6.5861,136.64,136.52,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764947080165,105.7792,136.62,136.52,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764947080362,105.7949,136.6,136.48,102.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764947080561,105.7993,136.59,136.48,102.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764947080771,3.36402475,136.55,136.53,0.0499266]
["bitfinex-derivatives","SOLF0:USTF0",1764947080965,3.36402475,136.55,136.46,102.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764947081162,3.31,136.55,136.45,170.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764947081467,3.31,136.6,136.51,102.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764947081670,3.31,136.6,136.5,102.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764947081976,0.04988585,136.56,136.54,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1764947082771,62.0,136.55,136.54,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1764947082968,0.00204049,136.56,136.55,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764947083871,0.00204049,136.56,136.54,102.57731003]
["bitfinex-derivatives","SOLF0:USTF0",1764947084079,0.00204049,136.56,136.54,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1764947084769,0.00204049,136.56,136.54,102.57981003]
["bitfinex-derivatives","SOLF0:USTF0",1764947084975,0.00204049,136.56,136.54,109.17031003]
["bitfinex-derivatives","SOLF0:USTF0",1764947085174,0.00204049,136.56,136.54,110.63031003]
["bitfinex-derivatives","SOLF0:USTF0",1764947085677,3.31,136.67,136.6,109.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764947085867,62.0,136.66,136.57,102.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764947086072,3.31,136.65,136.55,102.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764947086376,3.31,136.65,136.59,102.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764947086573,3.03,136.7,136.6,102.479]
["bitfinex-derivatives","SOLF0:USTF0",1764947086776,0.05131061,136.63,136.61,0.0490055]
["bitfinex-derivatives","SOLF0:USTF0",1764947086980,0.04734933,136.63,136.61,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1764947087481,3.07734933,136.63,136.61,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1764947087682,4.53734933,136.63,136.54,102.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764947087882,3.03,136.63,136.54,102.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764947088282,3.03,136.63,136.54,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764947088478,3.03,136.63,136.52,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947088679,0.04808579,136.59,136.56,0.05535016]
["bitfinex-derivatives","SOLF0:USTF0",1764947088924,0.04808579,136.59,136.56,102.56275016]
["bitfinex-derivatives","SOLF0:USTF0",1764947089080,0.04808579,136.59,136.57,109.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764947090079,0.04808579,136.59,136.57,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764947091773,3.03,136.7,136.6,109.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764947091979,3.03,136.7,136.6,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764947092181,3.03,136.7,136.6,102.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764947092580,3.03,136.7,136.61,102.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764947092789,0.05516173,136.67,136.64,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1764947093493,3.08516173,136.67,136.64,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1764947093889,62.0,136.66,136.64,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1764947094091,3.03,136.65,136.64,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1764947094291,3.03,136.65,136.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764947094292,0.05516173,136.67,136.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764947094505,0.27051004,136.77,136.69,102.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764947094695,3.03,136.83,136.73,102.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764947095002,3.03,136.83,136.7,170.89488996]
["bitfinex-derivatives","SOLF0:USTF0",1764947095199,3.03,136.83,136.72,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764947095387,105.3464,136.82,136.73,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947095590,3.07682223,136.79,136.76,0.05043893]
["bitfinex-derivatives","SOLF0:USTF0",1764947095790,3.03,136.79,136.71,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947096087,3.03,136.79,136.76,0.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1764947096088,0.05343286,136.79,136.76,0.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1764947096290,3.03,136.89,136.79,102.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764947096492,3.03,136.89,136.77,68.50948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947096798,3.03,136.88,136.77,68.50948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947097204,3.03,136.88,136.77,170.85868996]
["bitfinex-derivatives","SOLF0:USTF0",1764947097403,0.0498798,136.84,136.81,0.05211177]
["bitfinex-derivatives","SOLF0:USTF0",1764947097597,0.0498798,136.84,136.82,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947097794,0.0498798,136.84,136.81,0.05211177]
["bitfinex-derivatives","SOLF0:USTF0",1764947097990,3.0798798,136.84,136.81,0.05211177]
["bitfinex-derivatives","SOLF0:USTF0",1764947098194,3.0798798,136.84,136.81,1.24160173]
["bitfinex-derivatives","SOLF0:USTF0",1764947098401,3.0798798,136.84,136.81,0.05211177]
["bitfinex-derivatives","SOLF0:USTF0",1764947098594,105.3415,136.83,136.71,26.66590588]
["bitfinex-derivatives","SOLF0:USTF0",1764947098793,3.03,136.82,136.72,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947099005,3.03,136.8,136.72,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947099400,3.03,136.83,136.72,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947099601,3.03,136.78,136.76,0.05349299]
["bitfinex-derivatives","SOLF0:USTF0",1764947099899,0.05622559,136.79,136.76,0.05349299]
["bitfinex-derivatives","SOLF0:USTF0",1764947100103,3.08622559,136.79,136.77,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947100302,0.05622559,136.79,136.77,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947100499,3.08622559,136.79,136.76,0.05349299]
["bitfinex-derivatives","SOLF0:USTF0",1764947100710,105.3866,136.77,136.64,102.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764947100909,3.03,136.76,136.65,68.56948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947101104,111.9877,136.74,136.65,68.56948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947101307,3.03,136.73,136.65,68.56948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947101504,3.14,136.76,136.65,68.56948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947101697,65.190458,136.72,136.69,0.04847352]
["bitfinex-derivatives","SOLF0:USTF0",1764947101902,3.14,136.71,136.65,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947102211,3.14,136.68,136.56,129.17300588]
["bitfinex-derivatives","SOLF0:USTF0",1764947102413,3.14,136.68,136.57,110.27888996]
["bitfinex-derivatives","SOLF0:USTF0",1764947102711,3.14,136.68,136.58,102.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764947102907,6.5797,136.78,136.65,129.10860588]
["bitfinex-derivatives","SOLF0:USTF0",1764947103110,3.14,136.75,136.64,169.8706]
["bitfinex-derivatives","SOLF0:USTF0",1764947103413,3.18749086,136.73,136.7,0.05451823]
["bitfinex-derivatives","SOLF0:USTF0",1764947103817,3.18749086,136.73,136.71,1.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947104105,0.04749086,136.73,136.71,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947105714,3.14,136.82,136.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764947105907,112.0352,136.82,136.72,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947106108,102.3313,136.8,136.72,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947106420,3.14,136.76,136.72,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947106716,306.6379,136.96,136.75,102.363]
["bitfinex-derivatives","SOLF0:USTF0",1764947106920,3.14,136.91,136.79,102.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764947107210,0.05091345,136.85,136.83,0.05555997]
["bitfinex-derivatives","SOLF0:USTF0",1764947107613,3.14,136.91,136.84,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947107805,3.14,136.9,136.84,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947108012,3.187456,136.85,136.76,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947108214,3.14,136.85,136.77,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947108416,3.19512309,136.82,136.79,0.05384215]
["bitfinex-derivatives","SOLF0:USTF0",1764947108614,3.14,136.82,136.79,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947108815,3.18964593,136.82,136.79,0.05289416]
["bitfinex-derivatives","SOLF0:USTF0",1764947109221,3.14,136.81,136.69,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764947109617,3.14,136.81,136.7,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947109808,3.14,136.78,136.7,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947110014,3.14,136.77,136.7,0.18948996]
["bitfinex-derivatives","SOLF0:USTF0",1764947110220,3.19252938,136.75,136.62,109.10551781]
["bitfinex-derivatives","SOLF0:USTF0",1764947110415,3.14,136.74,136.62,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764947110618,3.14,136.72,136.62,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764947110924,3.14,136.76,136.64,102.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764947111119,3.14,136.76,136.65,102.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764947111322,0.05332536,136.71,136.69,0.05545471]
["bitfinex-derivatives","SOLF0:USTF0",1764947111515,105.5045,136.76,136.69,0.05545471]
["bitfinex-derivatives","SOLF0:USTF0",1764947111716,3.14,136.73,136.69,0.05545471]
["bitfinex-derivatives","SOLF0:USTF0",1764947111921,3.14,136.82,136.74,108.9552]
["bitfinex-derivatives","SOLF0:USTF0",1764947112148,3.14,136.82,136.74,102.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764947112422,102.2546,136.91,136.74,102.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764947112423,3.14,136.96,136.85,102.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764947112607,3.14,136.96,136.84,102.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764947112608,105.355,136.96,136.84,102.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764947112815,3.14,136.94,136.84,102.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764947113009,3.14,136.94,136.85,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764947113222,3.14,136.94,136.84,102.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764947113415,3.19326667,136.9,136.88,0.05244961]
["bitfinex-derivatives","SOLF0:USTF0",1764947113618,3.19326667,136.9,136.84,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764947113813,3.14,136.9,136.82,102.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764947114221,3.14,136.9,136.81,102.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764947114424,3.14,136.94,136.81,102.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764947114722,3.14,136.88,136.86,0.0546071]
["bitfinex-derivatives","SOLF0:USTF0",1764947114917,3.19443193,136.88,136.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764947115120,3.14,136.88,136.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764947115321,105.4242,136.87,136.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764947115622,3.14,136.86,136.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764947115824,62.0,136.85,136.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764947116120,0.04732205,136.84,136.81,0.04773867]
["bitfinex-derivatives","SOLF0:USTF0",1764947118225,102.1642,137.03,136.9,102.2494]
["bitfinex-derivatives","SOLF0:USTF0",1764947118522,105.2844,137.05,136.93,102.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764947118726,105.2844,137.05,136.94,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764947118727,111.8512,137.05,136.94,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764947118930,3.14,137.04,136.93,102.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764947119115,3.14,136.99,136.88,102.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764947119429,105.3238,137.0,136.88,102.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764947119728,0.04897045,136.95,136.92,0.05277235]
["bitfinex-derivatives","SOLF0:USTF0",1764947120431,102.1239,137.08,136.94,26.66590588]
["bitfinex-derivatives","SOLF0:USTF0",1764947120730,102.1239,137.08,136.93,102.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764947120731,3.14,137.04,136.93,102.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764947120930,102.1614,137.03,136.93,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764947121137,102.1614,137.03,136.91,170.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764947121338,102.1758,137.01,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947121539,108.7532,137.0,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947121830,102.25490415,136.98,136.96,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1764947122129,0.05340415,136.98,136.96,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1764947123719,102.25350415,136.98,136.96,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1764947124029,0.05340415,136.98,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947124623,102.25090415,136.98,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947124826,111.9169,136.97,136.93,0.05615083]
["bitfinex-derivatives","SOLF0:USTF0",1764947125038,102.25090415,136.98,136.93,0.05615083]
["bitfinex-derivatives","SOLF0:USTF0",1764947125335,3.19340415,136.98,136.93,0.05615083]
["bitfinex-derivatives","SOLF0:USTF0",1764947125526,62.0,136.96,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947125725,3.14,137.04,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947125927,3.14,137.04,136.91,170.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764947125928,105.2918,137.04,136.91,170.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764947126130,102.1821,137.0,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947126325,105.317,137.01,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947126521,0.04731451,136.97,136.95,0.04903914]
["bitfinex-derivatives","SOLF0:USTF0",1764947127438,0.04731451,136.97,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947127739,3.14,136.94,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947128032,3.14,136.96,136.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947128534,0.04859942,136.95,136.92,0.05560938]
["bitfinex-derivatives","SOLF0:USTF0",1764947128723,0.04838753,136.95,136.92,0.04868037]
["bitfinex-derivatives","SOLF0:USTF0",1764947129125,3.18838753,136.95,136.92,0.04868037]
["bitfinex-derivatives","SOLF0:USTF0",1764947129730,3.18838753,136.95,136.91,65.55297936]
["bitfinex-derivatives","SOLF0:USTF0",1764947130135,0.04838753,136.95,136.91,65.55297936]
["bitfinex-derivatives","SOLF0:USTF0",1764947130330,0.04838753,136.95,136.91,167.80117936]
["bitfinex-derivatives","SOLF0:USTF0",1764947130635,102.1622,137.03,136.91,167.80117936]
["bitfinex-derivatives","SOLF0:USTF0",1764947130636,3.14,137.08,136.97,102.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764947130933,105.273,137.07,136.95,102.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764947131126,3.14,137.07,136.98,102.196]
["bitfinex-derivatives","SOLF0:USTF0",1764947131323,105.3486,137.1,136.99,102.1887]
["bitfinex-derivatives","SOLF0:USTF0",1764947131835,3.29130259,137.06,137.03,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1764947132027,0.05130259,137.06,137.03,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1764947132227,62.0,137.05,137.03,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1764947133135,3.24,137.04,136.99,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947133337,105.3735,137.07,136.99,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947133537,3.24,137.07,136.99,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947133842,3.24,137.06,136.99,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947134032,3.29308945,137.04,137.01,0.04849573]
["bitfinex-derivatives","SOLF0:USTF0",1764947134339,0.05308945,137.04,137.01,0.04849573]
["bitfinex-derivatives","SOLF0:USTF0",1764947134530,6.80533247,137.13,137.02,102.1639]
["bitfinex-derivatives","SOLF0:USTF0",1764947134726,3.56533247,137.13,137.06,102.1362]
["bitfinex-derivatives","SOLF0:USTF0",1764947135033,3.56533247,137.13,137.05,117.39123774]
["bitfinex-derivatives","SOLF0:USTF0",1764947135034,3.56533247,137.13,137.09,102.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764947135228,3.56533247,137.13,137.04,102.1502]
["bitfinex-derivatives","SOLF0:USTF0",1764947135440,3.56533247,137.13,137.07,102.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764947135735,0.0548075,137.11,137.09,0.05020529]
["bitfinex-derivatives","SOLF0:USTF0",1764947136941,0.0048075,137.11,137.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947137139,3.56533247,137.13,137.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947137340,3.997e-05,137.13,137.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947138043,9.80263997,137.13,137.04,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764947138340,105.3324,137.12,137.04,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764947138528,102.1161,137.09,137.04,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764947138728,102.1161,137.09,136.98,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764947138729,105.3324,137.12,137.0,102.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764947138938,3.24,137.12,137.01,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764947139129,0.05234107,137.07,137.05,0.04799986]
["bitfinex-derivatives","SOLF0:USTF0",1764947139324,0.05306725,137.07,137.05,0.04799986]
["bitfinex-derivatives","SOLF0:USTF0",1764947139530,3.29306725,137.07,137.05,0.04799986]
["bitfinex-derivatives","SOLF0:USTF0",1764947139733,62.0,137.06,136.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764947139929,62.0,137.06,136.98,177.8239]
["bitfinex-derivatives","SOLF0:USTF0",1764947140134,62.0,137.06,137.0,102.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764947140335,62.0,137.06,137.0,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764947140735,0.04707668,137.04,137.02,0.05296261]
["bitfinex-derivatives","SOLF0:USTF0",1764947142030,0.04707668,137.04,137.02,6.62076261]
["bitfinex-derivatives","SOLF0:USTF0",1764947142229,0.04707668,137.04,137.02,108.78736261]
["bitfinex-derivatives","SOLF0:USTF0",1764947142430,3.24,137.14,137.03,102.1535]
["bitfinex-derivatives","SOLF0:USTF0",1764947142831,111.88733997,137.13,137.02,102.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764947143027,9.80263997,137.13,137.03,102.1577]
["bitfinex-derivatives","SOLF0:USTF0",1764947143234,9.80263997,137.13,137.03,108.7246]
["bitfinex-derivatives","SOLF0:USTF0",1764947143437,0.05382629,137.09,137.07,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764947143832,3.29382629,137.09,137.07,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764947144040,3.24,137.08,136.99,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947144248,3.24,137.05,136.99,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947144447,3.24,137.03,136.99,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947144640,102.1077,137.1,136.99,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947144641,3.24,137.08,136.99,171.1269]
["bitfinex-derivatives","SOLF0:USTF0",1764947144946,3.24,137.07,136.99,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947145139,0.05089852,137.05,137.02,0.04894921]
["bitfinex-derivatives","SOLF0:USTF0",1764947145346,102.1061,137.11,137.02,0.04894921]
["bitfinex-derivatives","SOLF0:USTF0",1764947145544,1.26923919,137.25,136.99,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947145545,102.0406,137.19,137.08,102.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764947145848,105.3132,137.15,137.08,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947146042,105.319,137.14,137.04,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764947146245,105.4297,137.11,137.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947146440,3.38238647,137.09,137.06,0.05420614]
["bitfinex-derivatives","SOLF0:USTF0",1764947146641,3.38238647,137.09,137.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947146642,3.33,137.08,137.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947147042,3.33,137.08,136.99,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764947147241,105.452,137.08,136.99,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764947147448,105.4832,137.04,136.98,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947147645,102.1301,137.07,136.98,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947147646,0.04910909,137.02,137.0,0.04918206]
["bitfinex-derivatives","SOLF0:USTF0",1764947147843,3.33,137.08,137.0,0.04918206]
["bitfinex-derivatives","SOLF0:USTF0",1764947148044,3.33,137.08,137.01,108.7419]
["bitfinex-derivatives","SOLF0:USTF0",1764947148346,0.05185874,137.05,137.03,117.45832827]
["bitfinex-derivatives","SOLF0:USTF0",1764947148644,3.33,137.16,137.09,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764947149038,3.33,137.16,137.06,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947149343,3.33,137.15,137.06,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947149656,3.37891585,137.12,137.1,0.05285242]
["bitfinex-derivatives","SOLF0:USTF0",1764947149848,3.37891585,137.12,137.01,117.42023774]
["bitfinex-derivatives","SOLF0:USTF0",1764947149849,3.33,137.11,137.01,15.25073774]
["bitfinex-derivatives","SOLF0:USTF0",1764947150148,3.33,137.11,137.0,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947150349,3.33,137.11,137.02,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764947150740,0.04787104,137.08,137.05,0.05309082]
["bitfinex-derivatives","SOLF0:USTF0",1764947151649,3.37787104,137.08,137.05,0.05309082]
["bitfinex-derivatives","SOLF0:USTF0",1764947151848,3.37787104,137.08,137.0,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947152044,62.0,137.07,137.0,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947152745,0.0471415,137.05,137.02,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764947154747,0.0471415,137.05,136.96,102.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764947155049,62.0,137.07,136.98,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764947155249,65.33,137.07,136.94,123.99791302]
["bitfinex-derivatives","SOLF0:USTF0",1764947155448,3.33,137.05,136.93,6.52367528]
["bitfinex-derivatives","SOLF0:USTF0",1764947155751,3.33,137.05,136.92,179.78215984]
["bitfinex-derivatives","SOLF0:USTF0",1764947155752,0.05476491,137.0,136.98,0.04807052]
["bitfinex-derivatives","SOLF0:USTF0",1764947155951,3.3838016,137.0,136.98,0.04807052]
["bitfinex-derivatives","SOLF0:USTF0",1764947156754,9.9527016,137.0,136.92,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764947157139,6.6227016,137.0,136.92,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764947157343,0.0538016,137.0,136.93,15.25073774]
["bitfinex-derivatives","SOLF0:USTF0",1764947157649,3.3838016,137.0,136.92,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764947157852,3.3838016,137.0,136.95,0.05571411]
["bitfinex-derivatives","SOLF0:USTF0",1764947158045,0.0538016,137.0,136.95,0.05571411]
["bitfinex-derivatives","SOLF0:USTF0",1764947158245,3.3838016,137.0,136.95,0.05571411]
["bitfinex-derivatives","SOLF0:USTF0",1764947158950,3.33,136.97,136.95,0.05571411]
["bitfinex-derivatives","SOLF0:USTF0",1764947159858,3.33,136.97,136.88,15.25073774]
["bitfinex-derivatives","SOLF0:USTF0",1764947160154,3.33,136.97,136.88,117.51683774]
["bitfinex-derivatives","SOLF0:USTF0",1764947160454,6.5707,136.96,136.87,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947160748,6.5707,136.96,136.86,75.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764947160749,3.33,136.96,136.86,81.90175605]
["bitfinex-derivatives","SOLF0:USTF0",1764947161051,3.33,136.92,136.9,0.04736616]
["bitfinex-derivatives","SOLF0:USTF0",1764947161446,3.33,136.92,136.83,102.308]
["bitfinex-derivatives","SOLF0:USTF0",1764947161645,3.07,136.97,136.86,102.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764947161851,3.07,136.96,136.84,108.88415605]
["bitfinex-derivatives","SOLF0:USTF0",1764947162056,3.07,136.94,136.84,6.58645605]
["bitfinex-derivatives","SOLF0:USTF0",1764947162342,0.05029461,136.9,136.88,0.03086837]
["bitfinex-derivatives","SOLF0:USTF0",1764947162557,62.04989955,136.9,136.88,0.03086837]
["bitfinex-derivatives","SOLF0:USTF0",1764947162861,0.04989955,136.9,136.88,0.03086837]
["bitfinex-derivatives","SOLF0:USTF0",1764947163455,3.11989955,136.9,136.88,0.03086837]
["bitfinex-derivatives","SOLF0:USTF0",1764947164253,0.04989955,136.9,136.88,0.03086837]
["bitfinex-derivatives","SOLF0:USTF0",1764947164447,3.11989955,136.9,136.88,0.03086837]
["bitfinex-derivatives","SOLF0:USTF0",1764947164656,3.11989955,136.9,136.8,177.57395605]
["bitfinex-derivatives","SOLF0:USTF0",1764947164849,3.07,136.89,136.81,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764947165043,3.07,136.89,136.8,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947165246,3.07,136.94,136.83,102.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764947165448,8.76191894,136.97,136.87,102.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764947165647,0.05226126,136.93,136.86,102.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764947165842,0.05226126,136.93,136.88,107.96301894]
["bitfinex-derivatives","SOLF0:USTF0",1764947166048,0.05226126,136.93,136.9,12.26521894]
["bitfinex-derivatives","SOLF0:USTF0",1764947166257,0.05226126,136.93,136.91,102.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764947166448,3.07,137.0,136.93,5.69191894]
["bitfinex-derivatives","SOLF0:USTF0",1764947166648,3.07,137.0,136.95,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764947166856,3.07,137.0,136.94,102.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764947167059,3.07,137.06,136.96,107.89901894]
["bitfinex-derivatives","SOLF0:USTF0",1764947167244,3.07,137.06,136.99,5.69191894]
["bitfinex-derivatives","SOLF0:USTF0",1764947167445,0.05479316,137.04,137.01,0.05059674]
["bitfinex-derivatives","SOLF0:USTF0",1764947169455,0.05479316,137.04,136.93,6.59494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947169456,3.07,137.0,136.93,6.59494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947169664,3.07,137.0,136.88,13.16904046]
["bitfinex-derivatives","SOLF0:USTF0",1764947169665,3.07,136.97,136.88,13.16904046]
["bitfinex-derivatives","SOLF0:USTF0",1764947169849,3.07,136.97,136.88,102.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764947170362,0.05204979,136.94,136.9,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764947170657,0.05204979,136.94,136.86,108.87474046]
["bitfinex-derivatives","SOLF0:USTF0",1764947170860,0.05204979,136.94,136.85,177.40494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947171050,0.05000438,136.91,136.85,177.40494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947171355,0.05000438,136.91,136.85,75.11494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947171561,0.05000438,136.91,136.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947172149,0.05000438,136.91,136.82,6.59494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947172354,0.05583066,136.88,136.81,108.91534046]
["bitfinex-derivatives","SOLF0:USTF0",1764947172558,0.05583066,136.88,136.82,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764947172765,0.05583066,136.88,136.84,102.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764947172953,0.05583066,136.88,136.83,108.89854046]
["bitfinex-derivatives","SOLF0:USTF0",1764947173259,0.05583066,136.88,136.83,6.59494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947173465,0.05583066,136.88,136.8,83.6662758]
["bitfinex-derivatives","SOLF0:USTF0",1764947173466,0.05583066,136.88,136.82,6.59494046]
["bitfinex-derivatives","SOLF0:USTF0",1764947173758,0.05583066,136.88,136.81,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947173966,0.05583066,136.88,136.83,102.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764947174159,0.05583066,136.88,136.82,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947174459,0.05583066,136.88,136.8,177.35020663]
["bitfinex-derivatives","SOLF0:USTF0",1764947174760,105.39893066,136.88,136.8,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947174971,0.05583066,136.88,136.8,170.747]
["bitfinex-derivatives","SOLF0:USTF0",1764947175260,0.05583066,136.88,136.81,102.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764947175761,0.05583066,136.88,136.82,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764947176064,0.05583066,136.88,136.83,102.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764947176559,0.05583066,136.88,136.85,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764947177560,0.05583066,136.88,136.83,15.2462758]
["bitfinex-derivatives","SOLF0:USTF0",1764947178166,0.05583066,136.88,136.83,21.8228758]
["bitfinex-derivatives","SOLF0:USTF0",1764947178468,0.05583066,136.88,136.83,117.5511758]
["bitfinex-derivatives","SOLF0:USTF0",1764947178661,0.05583066,136.88,136.85,102.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764947178963,102.2005,136.98,136.87,117.5237758]
["bitfinex-derivatives","SOLF0:USTF0",1764947178964,3.07,136.98,136.87,117.5237758]
["bitfinex-derivatives","SOLF0:USTF0",1764947179265,3.07,136.98,136.87,102.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764947179558,3.07,137.0,136.89,117.5068758]
["bitfinex-derivatives","SOLF0:USTF0",1764947179753,3.07,137.0,136.91,102.248]
["bitfinex-derivatives","SOLF0:USTF0",1764947179962,0.04853351,136.97,136.95,102.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764947180158,0.05305773,136.97,136.95,0.05141326]
["bitfinex-derivatives","SOLF0:USTF0",1764947180662,102.1321,137.07,136.95,103.72851326]
["bitfinex-derivatives","SOLF0:USTF0",1764947180961,3.07,137.07,136.96,102.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764947181354,3.07,137.05,136.96,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764947181557,3.07,137.05,136.93,124.07948243]
["bitfinex-derivatives","SOLF0:USTF0",1764947181558,102.1546,137.04,136.93,15.2462758]
["bitfinex-derivatives","SOLF0:USTF0",1764947181760,0.05254617,137.0,136.97,0.0467916]
["bitfinex-derivatives","SOLF0:USTF0",1764947182167,3.12254617,137.0,136.97,0.0467916]
["bitfinex-derivatives","SOLF0:USTF0",1764947182366,3.07,136.98,136.97,0.0467916]
["bitfinex-derivatives","SOLF0:USTF0",1764947182662,3.07,136.97,136.88,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947182860,3.07,136.97,136.86,108.88740663]
["bitfinex-derivatives","SOLF0:USTF0",1764947183571,0.05005285,136.93,136.9,0.05606477]
["bitfinex-derivatives","SOLF0:USTF0",1764947183771,62.0,136.92,136.9,0.05606477]
["bitfinex-derivatives","SOLF0:USTF0",1764947186264,62.0,136.92,136.9,6.62936477]
["bitfinex-derivatives","SOLF0:USTF0",1764947186652,0.05005285,136.93,136.91,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764947186863,0.05005285,136.93,136.9,0.05606477]
["bitfinex-derivatives","SOLF0:USTF0",1764947187067,0.05005285,136.93,136.9,102.30936477]
["bitfinex-derivatives","SOLF0:USTF0",1764947187565,3.07,137.01,136.91,102.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764947187964,3.07,137.0,136.93,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764947188556,0.04770888,136.98,136.95,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1764947188971,0.04770888,136.98,136.95,6.61820333]
["bitfinex-derivatives","SOLF0:USTF0",1764947189570,62.0,136.97,136.95,6.61820333]
["bitfinex-derivatives","SOLF0:USTF0",1764947189866,62.0,136.97,136.95,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1764947190462,0.04770888,136.98,136.95,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1764947190671,0.04770888,136.98,136.95,5.73147248]
["bitfinex-derivatives","SOLF0:USTF0",1764947191074,0.04770888,136.98,136.96,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764947192173,0.04770888,136.98,136.95,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1764947192362,3.06770888,136.98,136.95,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1764947192666,0.04770888,136.98,136.95,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1764947193057,0.04770888,136.98,136.95,102.26110333]
["bitfinex-derivatives","SOLF0:USTF0",1764947193262,0.04770888,136.98,136.96,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764947194959,0.04770888,136.98,136.96,74.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764947195273,62.0,137.02,136.98,102.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764947195460,62.0,137.02,136.96,73.28416915]
["bitfinex-derivatives","SOLF0:USTF0",1764947195657,62.0,137.02,136.97,102.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764947196059,0.05502211,137.01,136.98,0.04801462]
["bitfinex-derivatives","SOLF0:USTF0",1764947196357,0.05502211,137.01,136.98,6.61751462]
["bitfinex-derivatives","SOLF0:USTF0",1764947196557,0.05502211,137.01,136.98,0.04801462]
["bitfinex-derivatives","SOLF0:USTF0",1764947196760,0.05502211,137.01,136.99,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764947197776,3.02,137.08,137.01,102.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764947197974,3.02,137.08,137.0,108.77970663]
["bitfinex-derivatives","SOLF0:USTF0",1764947198174,3.02,137.08,137.02,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764947198769,0.04938607,137.06,137.04,0.0524937]
["bitfinex-derivatives","SOLF0:USTF0",1764947198968,3.06938607,137.06,137.04,0.0524937]
["bitfinex-derivatives","SOLF0:USTF0",1764947199174,3.06938607,137.06,136.97,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947199365,3.02,137.06,136.97,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947199574,9.5865,137.05,136.99,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764947199976,9.5865,137.05,136.96,176.41250663]
["bitfinex-derivatives","SOLF0:USTF0",1764947200171,0.05521144,137.02,136.99,6.62300124]
["bitfinex-derivatives","SOLF0:USTF0",1764947200570,62.0,137.01,136.99,0.05390124]
["bitfinex-derivatives","SOLF0:USTF0",1764947201087,62.0,137.01,136.99,6.62300124]
["bitfinex-derivatives","SOLF0:USTF0",1764947201276,0.05521144,137.02,136.99,102.23950124]
["bitfinex-derivatives","SOLF0:USTF0",1764947202186,0.05521144,137.02,137.01,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764947203865,0.05521144,137.02,136.99,0.05390124]
["bitfinex-derivatives","SOLF0:USTF0",1764947204067,3.07521144,137.02,136.99,0.05390124]
["bitfinex-derivatives","SOLF0:USTF0",1764947204274,62.0,137.01,136.99,6.62290124]
["bitfinex-derivatives","SOLF0:USTF0",1764947206583,3.21,137.0,136.92,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947206882,165.6375,137.01,136.85,222.29818082]
["bitfinex-derivatives","SOLF0:USTF0",1764947206883,3.21,136.96,136.87,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947207070,3.21,136.93,136.84,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947207466,3.21,136.9,136.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764947207685,3.26543879,136.9,136.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764947208089,3.21,136.88,136.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764947208785,3.21,136.86,136.79,13.18310663]
["bitfinex-derivatives","SOLF0:USTF0",1764947208984,3.21,136.86,136.79,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947209174,3.21,136.85,136.78,73.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764947209373,3.21,136.84,136.74,6.60450663]
["bitfinex-derivatives","SOLF0:USTF0",1764947209693,3.21,136.78,136.69,80.28790663]
["bitfinex-derivatives","SOLF0:USTF0",1764947209879,3.21,136.78,136.69,73.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764947210080,0.05171786,136.75,136.69,73.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764947211786,3.26171786,136.75,136.69,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947212384,105.63191786,136.75,136.65,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764947212688,0.04889444,136.71,136.65,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764947212892,3.25889444,136.71,136.64,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764947213094,3.25889444,136.71,136.64,169.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764947213384,0.04889444,136.71,136.67,102.4269]
["bitfinex-derivatives","SOLF0:USTF0",1764947213586,3.21,136.79,136.71,102.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764947213778,3.21,136.79,136.7,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947213983,3.21,136.78,136.7,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947214178,3.21,136.8,136.7,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947214389,3.21,136.8,136.7,169.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764947214578,0.04668104,136.76,136.74,0.05455097]
["bitfinex-derivatives","SOLF0:USTF0",1764947215384,3.25668104,136.76,136.74,0.05455097]
["bitfinex-derivatives","SOLF0:USTF0",1764947216084,0.04668104,136.76,136.74,0.05455097]
["bitfinex-derivatives","SOLF0:USTF0",1764947218689,0.04668104,136.76,136.74,6.63545097]
["bitfinex-derivatives","SOLF0:USTF0",1764947220388,102.2854,136.87,136.77,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764947220591,3.21,136.85,136.76,102.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764947220794,3.21,136.85,136.76,102.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764947221000,3.21,136.85,136.75,102.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764947221187,3.21,136.84,136.71,102.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764947221385,105.5363,136.78,136.67,102.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764947221594,3.19,136.77,136.68,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1764947221888,3.19,136.75,136.69,102.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764947222095,62.0,136.76,136.72,102.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764947222793,0.05545592,136.75,136.73,109.01331894]
["bitfinex-derivatives","SOLF0:USTF0",1764947222987,3.19,136.84,136.74,102.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764947223189,3.19,136.83,136.73,102.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764947223387,3.19,136.83,136.72,102.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764947223388,3.19,136.81,136.74,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764947223993,3.19,136.81,136.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947223994,3.19,136.78,136.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947224589,3.19,136.78,136.74,102.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764947224796,3.19,136.83,136.73,102.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764947225001,3.19,136.78,136.72,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764947225186,3.23933668,136.76,136.74,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1764947225594,3.23933668,136.76,136.69,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764947225898,65.19,136.75,136.69,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764947226491,3.19,136.74,136.7,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764947226689,3.19,136.74,136.65,102.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764947226891,3.24436681,136.71,136.62,102.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764947227200,3.24436681,136.71,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947227383,0.04611484,136.67,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947227796,3.23611484,136.67,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947228391,0.04611484,136.67,136.6,169.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764947228594,0.04611484,136.67,136.62,102.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764947228783,0.04611484,136.67,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947229298,0.04611484,136.67,136.6,73.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764947229495,3.23611484,136.67,136.6,73.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764947229802,62.0,136.66,136.62,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764947230302,62.0,136.66,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947230500,62.0,136.66,136.6,73.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764947230801,62.0,136.66,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947230987,65.19,136.66,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947231693,3.19,136.65,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947231893,3.19,136.63,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947232094,0.05192929,136.64,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947232294,3.24192929,136.64,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947232601,3.24192929,136.64,136.6,73.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764947232602,0.05192929,136.64,136.6,73.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764947232801,3.24192929,136.64,136.6,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947233104,3.24192929,136.64,136.53,102.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764947233291,0.05418526,136.6,136.53,102.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764947233493,3.24418526,136.6,136.54,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764947233796,3.24418526,136.6,136.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947234197,3.24418526,136.6,136.53,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764947234613,3.24418526,136.6,136.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947234897,62.0,136.59,136.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947235101,0.05210772,136.57,136.52,73.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764947235292,3.24210772,136.57,136.52,73.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764947235492,3.24210772,136.57,136.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947235997,0.05210772,136.57,136.52,169.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764947236199,0.05210772,136.57,136.55,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764947237595,0.05210772,136.57,136.53,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764947237791,3.24210772,136.57,136.53,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764947238204,3.24210772,136.57,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1764947238798,3.19,136.55,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1764947238996,3.23886302,136.53,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1764947239605,3.19,136.52,136.49,1.72306001]
["bitfinex-derivatives","SOLF0:USTF0",1764947239797,62.0,136.51,136.49,1.72306001]
["bitfinex-derivatives","SOLF0:USTF0",1764947241302,3.19,136.5,136.49,1.72306001]
["bitfinex-derivatives","SOLF0:USTF0",1764947241505,62.0,136.51,136.49,1.72306001]
["bitfinex-derivatives","SOLF0:USTF0",1764947241900,65.19,136.51,136.49,1.72306001]
["bitfinex-derivatives","SOLF0:USTF0",1764947242606,3.19,136.5,136.49,1.72306001]
["bitfinex-derivatives","SOLF0:USTF0",1764947243609,3.19,136.5,136.45,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764947243610,3.19,136.49,136.4,102.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764947243798,0.05269699,136.46,136.42,102.615]
["bitfinex-derivatives","SOLF0:USTF0",1764947243994,0.05269699,136.46,136.41,102.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764947244200,0.05269699,136.46,136.38,76.6114387]
["bitfinex-derivatives","SOLF0:USTF0",1764947244908,3.24269699,136.46,136.38,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947245105,3.24269699,136.46,136.36,102.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764947245310,0.0528696,136.42,136.36,102.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764947245512,0.0528696,136.42,136.37,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947246306,3.2428696,136.42,136.37,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947247409,0.0528696,136.42,136.37,73.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764947247609,0.0528696,136.42,136.37,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947248011,0.0528696,136.42,136.38,102.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764947248515,0.0528696,136.42,136.39,112.5285387]
["bitfinex-derivatives","SOLF0:USTF0",1764947248709,0.0528696,136.42,136.39,102.6371]
["bitfinex-derivatives","SOLF0:USTF0",1764947248899,0.0528696,136.42,136.4,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764947249104,3.19,136.5,136.41,102.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764947249401,9.783,136.5,136.41,102.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764947249708,126.84171,136.57,136.41,102.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764947249709,11.15861,136.57,136.49,102.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764947249908,11.15861,136.57,136.49,169.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764947250119,0.04783989,136.54,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947250413,0.04783989,136.54,136.52,6.64395702]
["bitfinex-derivatives","SOLF0:USTF0",1764947250706,11.15861,136.57,136.53,9.8914387]
["bitfinex-derivatives","SOLF0:USTF0",1764947251306,11.15861,136.57,136.53,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764947251619,11.15861,136.57,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947251915,3.24232491,136.56,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947252609,65.24232491,136.56,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947252915,0.05232491,136.56,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947253510,3.24232491,136.56,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947254316,0.05232491,136.56,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947255518,0.05232491,136.56,136.54,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764947258013,0.05232491,136.56,136.52,6.64405702]
["bitfinex-derivatives","SOLF0:USTF0",1764947258212,3.24232491,136.56,136.52,0.05245702]
["bitfinex-derivatives","SOLF0:USTF0",1764947260114,3.19,136.54,136.45,102.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764947260412,11.15861,136.57,136.5,102.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764947260713,14.34861,136.57,136.52,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947260909,14.34861,136.57,136.51,102.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764947261314,0.05064733,136.55,136.53,0.04928367]
["bitfinex-derivatives","SOLF0:USTF0",1764947262714,0.05064733,136.55,136.53,6.64048367]
["bitfinex-derivatives","SOLF0:USTF0",1764947263107,0.05064733,136.55,136.53,0.04928367]
["bitfinex-derivatives","SOLF0:USTF0",1764947263717,3.24064733,136.55,136.53,0.04928367]
["bitfinex-derivatives","SOLF0:USTF0",1764947263910,3.24064733,136.55,136.39,6.59671729]
["bitfinex-derivatives","SOLF0:USTF0",1764947264110,3.19,136.52,136.44,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947265016,0.05624697,136.49,136.44,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947265612,3.24624697,136.49,136.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947266010,0.05624697,136.49,136.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947266213,0.05624697,136.49,136.44,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947266416,0.05624697,136.49,136.45,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764947266607,14.46861,136.57,136.47,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947266812,6.5906,136.55,136.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764947267011,9.9006,136.55,136.46,12.31437637]
["bitfinex-derivatives","SOLF0:USTF0",1764947267215,3.31,136.55,136.46,12.31437637]
["bitfinex-derivatives","SOLF0:USTF0",1764947267418,3.31,136.55,136.46,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947267419,3.31,136.54,136.46,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947267713,0.05198512,136.51,136.49,0.05369859]
["bitfinex-derivatives","SOLF0:USTF0",1764947267920,3.3610657,136.51,136.39,102.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764947268117,3.31,136.51,136.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947268314,9.02997637,136.49,136.4,72.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764947268711,62.0,136.48,136.4,72.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764947268912,0.05584872,136.45,136.4,72.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764947269319,3.36584872,136.45,136.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947270214,0.05584872,136.45,136.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947271608,0.05584872,136.45,136.4,72.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764947271813,3.36584872,136.45,136.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947272214,3.31,136.44,136.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947272413,3.31,136.44,136.34,202.86929366]
["bitfinex-derivatives","SOLF0:USTF0",1764947272612,3.31,136.44,136.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947272819,0.05072761,136.4,136.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947274024,0.05072761,136.4,136.36,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764947274219,0.05072761,136.4,136.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764947274427,0.05072761,136.4,136.37,102.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764947274724,0.05072761,136.4,136.38,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764947275022,0.05072761,136.4,136.35,6.59671729]
["bitfinex-derivatives","SOLF0:USTF0",1764947275226,0.05072761,136.4,136.35,102.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764947276020,0.05072761,136.4,136.34,262.49267637]
["bitfinex-derivatives","SOLF0:USTF0",1764947276224,3.36072761,136.4,136.34,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764947276420,3.36072761,136.4,136.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764947276625,0.05098076,136.37,136.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764947276823,0.05098076,136.37,136.32,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764947277123,3.36098076,136.37,136.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764947277625,3.36098076,136.37,136.3,12.32217637]
["bitfinex-derivatives","SOLF0:USTF0",1764947277626,3.36098076,136.37,136.27,71.93997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947277820,0.04828121,136.33,136.27,71.93997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947278330,0.04828121,136.33,136.29,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764947278730,0.04828121,136.33,136.28,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764947279026,0.04828121,136.33,136.27,168.9457]
["bitfinex-derivatives","SOLF0:USTF0",1764947279233,0.04828121,136.33,136.27,174.66567637]
["bitfinex-derivatives","SOLF0:USTF0",1764947279429,3.35828121,136.33,136.27,71.93997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947279731,3.35828121,136.33,136.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764947280126,0.04828121,136.33,136.28,108.44067637]
["bitfinex-derivatives","SOLF0:USTF0",1764947280323,0.04828121,136.33,136.3,102.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764947280525,0.04828121,136.33,136.3,108.42507637]
["bitfinex-derivatives","SOLF0:USTF0",1764947280931,0.04828121,136.33,136.3,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947281435,0.04828121,136.33,136.32,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947281616,0.04828121,136.33,136.25,6.59671729]
["bitfinex-derivatives","SOLF0:USTF0",1764947281820,3.06828121,136.33,136.28,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947282021,0.04825228,136.32,136.28,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947282221,3.07268798,136.31,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947282420,3.07483204,136.3,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947282624,0.048176,136.29,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947282824,3.068176,136.29,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947283440,0.048176,136.29,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947284122,62.048176,136.29,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947284430,3.02,136.36,136.28,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947284839,3.02,136.36,136.29,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947285130,3.02,136.35,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947285328,3.02,136.34,136.26,71.95997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947285525,3.07288129,136.31,136.29,0.04937324]
["bitfinex-derivatives","SOLF0:USTF0",1764947285733,0.05288129,136.31,136.29,0.04937324]
["bitfinex-derivatives","SOLF0:USTF0",1764947286938,3.07288129,136.31,136.29,0.04937324]
["bitfinex-derivatives","SOLF0:USTF0",1764947287135,4.53288129,136.31,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947287433,3.02,136.28,136.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764947287632,3.02,136.28,136.24,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947287837,62.0,136.3,136.24,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947288247,62.0,136.3,136.2,169.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764947288248,3.02,136.27,136.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947288429,9.624,136.27,136.19,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947288627,0.0497457,136.25,136.19,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947289034,0.0497457,136.25,136.22,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947289238,0.0497457,136.25,136.18,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947289436,0.05194582,136.23,136.16,71.97997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947289845,6.607,136.21,136.14,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947290036,0.05451647,136.19,136.14,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947290237,0.05451647,136.19,136.17,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947290642,0.05451647,136.19,136.13,69.87051004]
["bitfinex-derivatives","SOLF0:USTF0",1764947290948,3.02,136.15,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1764947291148,6.6125,136.1,136.04,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947291348,6.6125,136.1,135.98,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947291349,105.9008,136.07,135.98,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947291540,105.916,136.05,135.93,169.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764947291743,0.04789914,136.0,135.97,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947291944,0.04789914,136.0,135.93,169.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764947291945,0.04789914,136.0,135.93,169.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764947292142,0.04789914,136.0,135.98,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947292659,62.0,136.04,135.98,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947292865,62.0,136.04,135.99,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947293055,62.0,136.04,135.98,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947293354,62.0,136.04,136.01,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947293850,62.05391399,136.04,136.01,0.05267022]
["bitfinex-derivatives","SOLF0:USTF0",1764947294050,3.02,136.09,136.01,5.77264659]
["bitfinex-derivatives","SOLF0:USTF0",1764947294251,6.6117,136.11,136.05,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947294455,3.02,136.1,136.0,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764947294658,105.8801,136.1,136.02,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947295058,105.8801,136.1,136.05,0.05153586]
["bitfinex-derivatives","SOLF0:USTF0",1764947295059,3.06912952,136.07,136.05,0.05153586]
["bitfinex-derivatives","SOLF0:USTF0",1764947295248,3.06912952,136.07,136.0,72.01997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947295444,3.06912952,136.07,136.0,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764947295648,3.06912952,136.07,136.02,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947296152,3.06912952,136.07,136.0,72.01997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947296351,3.06912952,136.07,136.02,0.04955153]
["bitfinex-derivatives","SOLF0:USTF0",1764947296861,3.06912952,136.07,136.02,5.7695279]
["bitfinex-derivatives","SOLF0:USTF0",1764947297157,3.02,136.06,136.02,0.04955153]
["bitfinex-derivatives","SOLF0:USTF0",1764947298166,11.24671952,136.07,136.02,5.7695279]
["bitfinex-derivatives","SOLF0:USTF0",1764947298663,11.24671952,136.07,136.02,115.3015279]
["bitfinex-derivatives","SOLF0:USTF0",1764947298852,11.24671952,136.07,136.02,0.04955153]
["bitfinex-derivatives","SOLF0:USTF0",1764947299052,14.26671952,136.07,136.02,0.04955153]
["bitfinex-derivatives","SOLF0:USTF0",1764947299354,3.02,136.06,136.02,0.04955153]
["bitfinex-derivatives","SOLF0:USTF0",1764947299864,11.24671952,136.07,136.03,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947300548,14.26671952,136.07,136.02,0.04955153]
["bitfinex-derivatives","SOLF0:USTF0",1764947301357,11.24671952,136.07,136.02,109.58235153]
["bitfinex-derivatives","SOLF0:USTF0",1764947301858,11.24671952,136.07,136.04,102.9026]
["bitfinex-derivatives","SOLF0:USTF0",1764947302059,66.36,136.22,136.06,102.8863]
["bitfinex-derivatives","SOLF0:USTF0",1764947302060,3.02,136.15,136.06,102.8863]
["bitfinex-derivatives","SOLF0:USTF0",1764947302263,3.02,136.15,136.06,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947302456,3.02,136.15,136.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764947302970,3.02,136.15,136.09,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1764947303161,0.05050033,136.11,136.09,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1764947303363,1.27617441,136.48,136.09,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1764947303364,3.02,136.22,136.17,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764947303560,3.02,136.26,136.16,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947303864,3.02,136.26,136.17,102.8015]
["bitfinex-derivatives","SOLF0:USTF0",1764947304057,3.02,136.26,136.19,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947304358,0.0511567,136.24,136.21,0.05027114]
["bitfinex-derivatives","SOLF0:USTF0",1764947304963,62.0511567,136.24,136.21,0.05027114]
["bitfinex-derivatives","SOLF0:USTF0",1764947305458,0.0511567,136.24,136.21,109.42987114]
["bitfinex-derivatives","SOLF0:USTF0",1764947305659,0.0511567,136.24,136.21,0.05027114]
["bitfinex-derivatives","SOLF0:USTF0",1764947305963,0.0511567,136.24,136.21,102.82427114]
["bitfinex-derivatives","SOLF0:USTF0",1764947306263,0.0511567,136.24,136.23,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947306467,3.02,136.3,136.23,5.71997637]
["bitfinex-derivatives","SOLF0:USTF0",1764947306658,3.02,136.35,136.24,109.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764947307258,3.02,136.31,136.22,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764947307457,3.07005228,136.28,136.25,0.05645901]
["bitfinex-derivatives","SOLF0:USTF0",1764947308067,3.07005228,136.28,136.16,102.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764947308362,3.02,136.26,136.18,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764947308556,3.02,136.25,136.14,108.54567637]
["bitfinex-derivatives","SOLF0:USTF0",1764947308757,3.02,136.25,136.15,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764947308958,3.02,136.24,136.14,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764947309158,0.05129578,136.2,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947310255,3.07129578,136.2,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947311767,0.05129578,136.2,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947313569,62.0,136.24,136.18,104.30586676]
["bitfinex-derivatives","SOLF0:USTF0",1764947313769,62.0,136.24,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947314572,0.04884966,136.22,136.18,6.65706676]
["bitfinex-derivatives","SOLF0:USTF0",1764947317572,0.04884966,136.22,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947317777,62.0,136.21,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947318572,0.04884966,136.22,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947319877,3.22884966,136.22,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947320469,0.04884966,136.22,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947321073,3.22884966,136.22,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947321573,62.0,136.21,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947321980,3.18,136.2,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947322982,9.7877,136.2,136.18,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764947323181,3.18,136.19,136.1,102.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764947323482,3.18,136.19,136.11,102.847]
["bitfinex-derivatives","SOLF0:USTF0",1764947323782,3.18,136.19,136.13,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764947324280,0.04727354,136.17,136.15,0.05486632]
["bitfinex-derivatives","SOLF0:USTF0",1764947325276,62.04727354,136.17,136.15,0.05486632]
["bitfinex-derivatives","SOLF0:USTF0",1764947326080,3.18,136.15,136.04,102.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764947326284,106.0026,136.15,136.04,169.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764947326579,106.0026,136.15,136.06,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764947326580,3.05,136.13,136.06,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764947326875,65.05,136.17,136.06,102.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764947327074,65.05,136.17,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947327075,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947327674,0.05398442,136.13,136.1,66.34953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947327974,0.05398442,136.13,136.1,72.96153658]
["bitfinex-derivatives","SOLF0:USTF0",1764947328166,0.05398442,136.13,136.1,66.34953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947328372,0.05398442,136.13,136.12,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764947329682,0.05398442,136.13,136.1,72.96143658]
["bitfinex-derivatives","SOLF0:USTF0",1764947329978,0.05398442,136.13,136.1,66.34953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947334181,3.10398442,136.13,136.1,66.34953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947334587,0.05398442,136.13,136.1,66.34953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947335381,3.10398442,136.13,136.1,66.34953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947335684,3.10398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947335883,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947336078,3.10398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947337492,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947338786,3.10398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947339694,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947340079,0.05398442,136.13,136.1,6.66143658]
["bitfinex-derivatives","SOLF0:USTF0",1764947340284,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947340988,0.05398442,136.13,136.1,6.66163658]
["bitfinex-derivatives","SOLF0:USTF0",1764947341194,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947341693,0.05398442,136.13,136.1,6.66163658]
["bitfinex-derivatives","SOLF0:USTF0",1764947341891,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947342093,0.05398442,136.13,136.11,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764947344483,0.05398442,136.13,136.1,66.34953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947344793,0.05398442,136.13,136.1,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1764947344987,0.05398442,136.13,136.1,6.64625387]
["bitfinex-derivatives","SOLF0:USTF0",1764947345196,0.05398442,136.13,136.11,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764947345493,0.05398442,136.13,136.11,13.20811729]
["bitfinex-derivatives","SOLF0:USTF0",1764947346195,3.18,136.18,136.12,6.59671729]
["bitfinex-derivatives","SOLF0:USTF0",1764947346494,3.18,136.15,136.08,72.89671729]
["bitfinex-derivatives","SOLF0:USTF0",1764947346695,9.7913,136.12,136.08,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764947346994,3.18,136.11,136.08,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764947347193,3.23572966,136.11,136.08,66.35357206]
["bitfinex-derivatives","SOLF0:USTF0",1764947348190,0.05572966,136.11,136.08,66.35357206]
["bitfinex-derivatives","SOLF0:USTF0",1764947349092,62.0,136.1,136.08,72.95028935]
["bitfinex-derivatives","SOLF0:USTF0",1764947349296,6.6087,136.18,136.11,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764947349682,3.18,136.19,136.11,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764947349888,3.18,136.18,136.08,73.04661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947350087,3.18,136.18,136.1,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764947350286,0.05373639,136.15,136.13,0.05432395]
["bitfinex-derivatives","SOLF0:USTF0",1764947350485,9.7904,136.14,136.07,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947350686,3.18,136.14,136.07,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947350889,3.18,136.23,136.1,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947351087,3.18,136.26,136.16,102.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764947351287,3.18,136.26,136.17,73.02661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947351489,3.18,136.26,136.17,79.63501013]
["bitfinex-derivatives","SOLF0:USTF0",1764947351689,3.18,136.22,136.2,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1764947352090,3.18,136.2,136.15,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764947352404,3.18,136.2,136.13,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947352698,3.18,136.2,136.14,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947352898,3.18,136.2,136.13,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947353086,0.05452253,136.18,136.16,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1764947353292,3.23452253,136.18,136.09,79.63921013]
["bitfinex-derivatives","SOLF0:USTF0",1764947353499,3.18,136.18,136.09,79.63921013]
["bitfinex-derivatives","SOLF0:USTF0",1764947353689,3.18,136.18,136.1,102.8571]
["bitfinex-derivatives","SOLF0:USTF0",1764947353989,3.18,136.18,136.11,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947354192,3.226806,136.16,136.13,0.04773961]
["bitfinex-derivatives","SOLF0:USTF0",1764947357793,3.226806,136.16,136.09,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947357996,3.18,136.14,136.08,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947358297,9.792,136.11,136.05,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947358494,3.18,136.1,136.04,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947358896,0.05411169,136.08,136.04,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947359100,3.23411169,136.08,136.04,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947359301,3.23411169,136.08,136.03,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947360099,3.23411169,136.08,136.04,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947360297,3.23411169,136.08,136.03,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947360501,3.23411169,136.08,136.02,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947361004,3.18,136.06,136.02,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947362602,0.05411169,136.08,136.02,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764947363008,0.05411169,136.08,136.02,73.00661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947363195,0.05411169,136.08,136.03,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947363600,3.23411169,136.08,136.03,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947363803,0.05411169,136.08,136.03,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947364000,0.05411169,136.08,136.04,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947364206,0.05411169,136.08,136.06,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947364403,0.05411169,136.08,136.07,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947364604,0.05411169,136.08,136.06,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947365000,62.0,136.12,136.07,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947365206,205.5628,136.21,136.07,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947365207,105.9346,136.24,136.1,109.60291013]
["bitfinex-derivatives","SOLF0:USTF0",1764947365398,3.18,136.23,136.14,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947365600,3.18,136.23,136.14,73.00661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947366107,0.05533402,136.2,136.17,0.05277227]
["bitfinex-derivatives","SOLF0:USTF0",1764947366602,0.05533402,136.2,136.17,6.7993824]
["bitfinex-derivatives","SOLF0:USTF0",1764947366805,0.05533402,136.2,136.18,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947367416,0.05533402,136.2,136.19,6.74661013]
["bitfinex-derivatives","SOLF0:USTF0",1764947367806,0.05533402,136.2,136.19,6.74486475]
["bitfinex-derivatives","SOLF0:USTF0",1764947368006,3.18,136.27,136.18,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947368206,3.18,136.27,136.2,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947368511,3.18,136.26,136.19,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947368907,112.5225,136.26,136.19,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947369115,3.22920678,136.24,136.21,0.05292562]
["bitfinex-derivatives","SOLF0:USTF0",1764947369615,3.18,136.22,136.18,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947369811,62.0,136.21,136.17,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947370009,65.18,136.21,136.17,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947370210,3.18,136.2,136.17,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947370409,62.0,136.21,136.17,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947370608,0.05027715,136.2,136.18,0.05342349]
["bitfinex-derivatives","SOLF0:USTF0",1764947371317,0.05027715,136.2,136.19,6.74528251]
["bitfinex-derivatives","SOLF0:USTF0",1764947371713,0.05027715,136.2,136.18,8.79868333]
["bitfinex-derivatives","SOLF0:USTF0",1764947372216,0.05027715,136.2,136.19,6.73397518]
["bitfinex-derivatives","SOLF0:USTF0",1764947372526,0.05027715,136.2,136.18,8.79868333]
["bitfinex-derivatives","SOLF0:USTF0",1764947373215,0.05027715,136.2,136.18,119.66308333]
["bitfinex-derivatives","SOLF0:USTF0",1764947373521,0.05027715,136.2,136.19,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947375109,0.05027715,136.2,136.18,16.86678333]
["bitfinex-derivatives","SOLF0:USTF0",1764947375311,0.05027715,136.2,136.19,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947376213,0.05027715,136.2,136.18,16.86678333]
["bitfinex-derivatives","SOLF0:USTF0",1764947376919,0.05027715,136.2,136.19,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947377612,0.05027715,136.2,136.18,16.86678333]
["bitfinex-derivatives","SOLF0:USTF0",1764947377819,0.05027715,136.2,136.19,6.71522561]
["bitfinex-derivatives","SOLF0:USTF0",1764947378720,62.0,136.27,136.19,104.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764947378921,62.0,136.27,136.2,72.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947379219,62.0,136.27,136.22,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764947379417,62.0,136.27,136.2,72.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947379618,0.05395369,136.25,136.22,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1764947379921,0.05395369,136.25,136.23,13.31788793]
["bitfinex-derivatives","SOLF0:USTF0",1764947380515,0.05395369,136.25,136.22,6.76270628]
["bitfinex-derivatives","SOLF0:USTF0",1764947381008,0.05395369,136.25,136.22,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1764947381209,0.05395369,136.25,136.22,6.65651835]
["bitfinex-derivatives","SOLF0:USTF0",1764947381413,0.05395369,136.25,136.22,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1764947381615,526.4068,136.39,136.25,102.7428]
["bitfinex-derivatives","SOLF0:USTF0",1764947381616,3.27,136.34,136.25,102.7428]
["bitfinex-derivatives","SOLF0:USTF0",1764947381816,3.27,136.34,136.26,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764947382020,3.27,136.34,136.26,72.7642]
["bitfinex-derivatives","SOLF0:USTF0",1764947382523,3.27,136.3,136.26,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764947382711,3.27,136.29,136.21,6.71228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947382909,3.27,136.29,136.2,72.87228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947383110,6.6046,136.26,136.2,72.7672]
["bitfinex-derivatives","SOLF0:USTF0",1764947383522,65.27,136.25,136.2,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764947383723,3.27,136.23,136.21,0.04976344]
["bitfinex-derivatives","SOLF0:USTF0",1764947384434,6.65936768,136.24,136.21,0.04976344]
["bitfinex-derivatives","SOLF0:USTF0",1764947384435,0.05376768,136.24,136.21,0.04976344]
["bitfinex-derivatives","SOLF0:USTF0",1764947384735,3.32376768,136.24,136.21,0.04976344]
["bitfinex-derivatives","SOLF0:USTF0",1764947385412,3.27,136.22,136.21,0.04976344]
["bitfinex-derivatives","SOLF0:USTF0",1764947385727,3.27,136.22,136.15,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764947385926,3.27,136.17,136.11,13.32378793]
["bitfinex-derivatives","SOLF0:USTF0",1764947386230,3.27,136.17,136.1,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947386619,3.27,136.17,136.12,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1764947386620,3.32,136.14,136.12,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1764947389127,62.0,136.13,136.12,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1764947390016,65.32,136.13,136.12,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1764947390225,3.32,136.12,136.06,6.71228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947390426,3.32,136.12,136.04,72.85228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947391435,0.04998178,136.09,136.04,72.85228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947392825,0.04998178,136.09,136.04,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947393027,0.04998178,136.09,136.04,72.85228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947394426,0.04998178,136.09,136.05,6.71228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947395034,0.04998178,136.09,136.04,72.85228793]
["bitfinex-derivatives","SOLF0:USTF0",1764947395529,0.04998178,136.09,136.04,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947395932,3.36998178,136.09,136.04,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947396332,3.32,136.08,136.04,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947396842,3.32,136.05,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947397140,6.6143,136.06,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947397141,3.3700373,136.04,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947399340,0.0500373,136.04,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947399836,62.0,136.03,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947400336,0.0500373,136.04,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947400337,0.0500373,136.04,136.0,17.81438]
["bitfinex-derivatives","SOLF0:USTF0",1764947400837,0.0500373,136.04,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947401035,75.32,136.12,136.03,102.907]
["bitfinex-derivatives","SOLF0:USTF0",1764947401232,3.32,136.12,136.03,102.907]
["bitfinex-derivatives","SOLF0:USTF0",1764947401538,3.07,136.1,136.01,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947402235,3.12537016,136.07,136.04,0.0494957]
["bitfinex-derivatives","SOLF0:USTF0",1764947402742,3.07,136.05,136.04,0.0494957]
["bitfinex-derivatives","SOLF0:USTF0",1764947403445,3.07,136.04,136.0,11.19758]
["bitfinex-derivatives","SOLF0:USTF0",1764947403734,3.07,136.01,136.0,8.19947798]
["bitfinex-derivatives","SOLF0:USTF0",1764947404541,3.07,135.99,135.9,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947404835,3.07,135.99,135.85,116.32883562]
["bitfinex-derivatives","SOLF0:USTF0",1764947404836,0.04802113,135.96,135.88,72.84707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947405037,9.6902,135.94,135.88,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947405230,3.12501331,135.92,135.88,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947405940,0.05501331,135.92,135.88,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947406733,0.05501331,135.92,135.89,103.016]
["bitfinex-derivatives","SOLF0:USTF0",1764947406933,3.07,136.0,135.89,103.016]
["bitfinex-derivatives","SOLF0:USTF0",1764947407137,3.07,136.0,135.9,103.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764947407442,3.07,136.0,135.91,103.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764947407839,6.616,136.03,135.95,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764947408143,0.05128461,136.0,135.98,0.05339933]
["bitfinex-derivatives","SOLF0:USTF0",1764947410335,3.12128461,136.0,135.98,0.05339933]
["bitfinex-derivatives","SOLF0:USTF0",1764947411033,3.07,135.95,135.84,302.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947411337,3.07,135.94,135.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947411538,5.74119554,135.92,135.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947412037,0.0468002,135.9,135.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947412253,3.1168002,135.9,135.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947412546,0.0468002,135.9,135.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947412735,0.0468002,135.9,135.86,103.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764947413141,0.0468002,135.9,135.85,169.1798]
["bitfinex-derivatives","SOLF0:USTF0",1764947413438,0.0468002,135.9,135.87,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764947413639,0.0468002,135.9,135.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947414246,3.07,136.1,135.89,11.48239108]
["bitfinex-derivatives","SOLF0:USTF0",1764947414435,3.07,136.1,135.99,102.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764947414636,3.07,136.1,136.0,169.0697]
["bitfinex-derivatives","SOLF0:USTF0",1764947414846,3.07,136.1,136.0,102.9322]
["bitfinex-derivatives","SOLF0:USTF0",1764947415047,3.07,136.1,136.01,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947415552,0.0494027,136.07,136.04,0.0511937]
["bitfinex-derivatives","SOLF0:USTF0",1764947416056,3.07,136.14,136.04,102.9498937]
["bitfinex-derivatives","SOLF0:USTF0",1764947416346,3.07,136.14,136.05,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764947416540,3.07,136.14,136.06,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764947417048,0.05111648,136.11,136.09,0.0483031]
["bitfinex-derivatives","SOLF0:USTF0",1764947419654,3.12111648,136.11,136.09,0.0483031]
["bitfinex-derivatives","SOLF0:USTF0",1764947419849,3.07,136.1,136.06,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764947420047,3.07,136.1,135.99,102.938]
["bitfinex-derivatives","SOLF0:USTF0",1764947420354,8.81119554,136.08,136.0,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947420552,8.81119554,136.08,135.97,109.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764947420553,3.07,136.07,136.01,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947420751,0.05317924,136.05,136.03,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1764947422859,0.05317924,136.05,136.03,109.57190684]
["bitfinex-derivatives","SOLF0:USTF0",1764947423045,3.07,136.11,136.03,102.95670684]
["bitfinex-derivatives","SOLF0:USTF0",1764947423349,3.07,136.11,136.04,109.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764947423650,62.0,136.1,136.04,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764947424053,0.04744442,136.08,136.06,0.05580408]
["bitfinex-derivatives","SOLF0:USTF0",1764947424253,0.04744442,136.08,136.07,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764947426147,0.04744442,136.08,136.06,66.13580408]
["bitfinex-derivatives","SOLF0:USTF0",1764947426547,108.56459554,136.15,136.06,66.13580408]
["bitfinex-derivatives","SOLF0:USTF0",1764947426548,3.07,136.16,136.07,102.8788]
["bitfinex-derivatives","SOLF0:USTF0",1764947426844,3.07,136.14,136.05,102.892]
["bitfinex-derivatives","SOLF0:USTF0",1764947427047,3.07,136.11,136.05,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947427641,0.05494503,136.09,136.07,0.05203742]
["bitfinex-derivatives","SOLF0:USTF0",1764947427845,3.12494503,136.09,136.07,0.05203742]
["bitfinex-derivatives","SOLF0:USTF0",1764947428054,0.05494503,136.09,136.07,0.05203742]
["bitfinex-derivatives","SOLF0:USTF0",1764947428454,5.74119554,136.16,136.07,102.92573742]
["bitfinex-derivatives","SOLF0:USTF0",1764947428757,3.07,136.15,136.08,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764947428944,3.07,136.15,136.09,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764947429544,0.05285595,136.13,136.11,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1764947430563,3.12285595,136.13,136.11,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1764947431156,0.05285595,136.13,136.11,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1764947431764,3.16285595,136.13,136.11,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1764947432254,3.11,136.11,136.04,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947432454,3.11,136.1,136.04,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764947433169,0.05347708,136.08,136.06,0.05264061]
["bitfinex-derivatives","SOLF0:USTF0",1764947433460,0.05629952,136.08,136.06,0.05264061]
["bitfinex-derivatives","SOLF0:USTF0",1764947433654,0.05629952,136.08,136.06,6.66654061]
["bitfinex-derivatives","SOLF0:USTF0",1764947434163,0.05629952,136.08,136.06,0.05264061]
["bitfinex-derivatives","SOLF0:USTF0",1764947434861,0.05629952,136.08,136.06,66.09264061]
["bitfinex-derivatives","SOLF0:USTF0",1764947435161,3.16629952,136.08,136.06,0.05264061]
["bitfinex-derivatives","SOLF0:USTF0",1764947435358,3.16629952,136.08,136.02,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947435359,3.11,136.07,136.0,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947435547,3.11,136.06,135.99,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764947435750,3.11,136.06,135.99,72.74707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947436251,9.7248,136.05,135.99,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764947436454,0.05565655,136.04,136.01,0.04943172]
["bitfinex-derivatives","SOLF0:USTF0",1764947437551,0.05565655,136.04,136.02,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947437860,0.05565655,136.04,136.01,6.75651104]
["bitfinex-derivatives","SOLF0:USTF0",1764947438058,0.05565655,136.04,136.02,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947438265,62.0,136.08,136.02,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947438461,8.85119554,136.13,136.04,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947438665,3.11,136.13,136.05,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764947438855,3.11,136.13,136.06,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947439161,0.04919344,136.11,136.08,0.04733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947440461,0.04919344,136.11,136.08,6.75441373]
["bitfinex-derivatives","SOLF0:USTF0",1764947440661,0.04919344,136.11,136.08,13.36741373]
["bitfinex-derivatives","SOLF0:USTF0",1764947440861,0.04919344,136.11,136.09,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947441066,0.04919344,136.11,136.1,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764947442458,0.04919344,136.11,136.08,66.06733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947442962,9.77129344,136.11,136.08,0.04733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947443164,0.04919344,136.11,136.08,0.04733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947444264,3.15919344,136.11,136.08,0.04733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947446070,3.11,136.09,136.08,0.04733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947446255,65.11,136.1,136.08,0.04733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947447065,3.11,136.09,136.08,0.04733441]
["bitfinex-derivatives","SOLF0:USTF0",1764947448856,3.07,136.08,136.02,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947449069,3.07,136.08,136.01,72.68707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947449563,6.6137,136.07,136.01,79.30357932]
["bitfinex-derivatives","SOLF0:USTF0",1764947449769,0.04820098,136.05,136.03,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1764947450564,3.11820098,136.05,136.03,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1764947450774,3.07,136.04,135.98,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947451067,3.07,136.01,135.96,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947451270,3.07,136.01,135.95,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947451474,3.07,135.99,135.95,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947451662,0.0480991,135.98,135.96,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1764947452371,0.0480991,135.98,135.96,6.75438453]
["bitfinex-derivatives","SOLF0:USTF0",1764947452564,0.0480991,135.98,135.96,13.37308453]
["bitfinex-derivatives","SOLF0:USTF0",1764947453473,0.0480991,135.98,135.96,6.75438453]
["bitfinex-derivatives","SOLF0:USTF0",1764947453970,62.0480991,135.98,135.96,6.75438453]
["bitfinex-derivatives","SOLF0:USTF0",1764947454666,62.0480991,135.98,135.96,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1764947454667,65.1180991,135.98,135.96,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1764947455267,62.0480991,135.98,135.96,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1764947456375,3.07,135.97,135.96,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1764947456869,3.07,135.97,135.94,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947457071,3.07,136.1,135.98,102.9477]
["bitfinex-derivatives","SOLF0:USTF0",1764947457276,3.07,136.1,136.03,6.70707932]
["bitfinex-derivatives","SOLF0:USTF0",1764947457577,3.07,136.1,136.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764947457972,3.11861163,136.08,136.06,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764947458171,0.04861163,136.08,136.06,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764947459270,0.04861163,136.08,136.06,6.75350133]
["bitfinex-derivatives","SOLF0:USTF0",1764947459474,0.04861163,136.08,136.06,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764947459683,0.04861163,136.08,136.06,6.75350133]
["bitfinex-derivatives","SOLF0:USTF0",1764947460070,62.04861163,136.08,136.06,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764947460472,65.11861163,136.08,136.06,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764947460674,3.07,136.07,136.0,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947460873,3.07,136.07,136.0,74.70525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947461182,3.07,136.06,135.98,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947461478,3.07,136.06,135.93,102.9836]
["bitfinex-derivatives","SOLF0:USTF0",1764947461479,3.07,136.06,135.97,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764947461792,3.10429464,136.03,136.0,0.02622091]
["bitfinex-derivatives","SOLF0:USTF0",1764947462081,3.05,136.01,135.93,74.68525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947462273,9.6666,136.01,135.93,74.68525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947462777,3.05,136.0,135.93,74.68525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947463082,6.6166,136.01,135.93,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947463083,3.10552636,135.98,135.93,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947463582,3.10552636,135.98,135.91,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947463791,3.05,135.95,135.89,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947463987,0.04907566,135.93,135.85,81.30955984]
["bitfinex-derivatives","SOLF0:USTF0",1764947464482,0.04907566,135.93,135.85,72.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764947464682,72.0,136.05,135.88,111.76865984]
["bitfinex-derivatives","SOLF0:USTF0",1764947464878,62.0,136.02,135.97,102.9529]
["bitfinex-derivatives","SOLF0:USTF0",1764947465079,3.05,136.06,135.98,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764947465472,3.05,136.06,135.98,72.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764947465785,0.05162045,136.03,136.01,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1764947465979,0.05184086,136.03,136.01,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1764947466184,3.05,136.1,136.01,8.7943355]
["bitfinex-derivatives","SOLF0:USTF0",1764947466384,3.05,136.1,136.01,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947466584,3.05,136.1,136.0,111.67425984]
["bitfinex-derivatives","SOLF0:USTF0",1764947466788,3.05,136.1,136.03,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764947467177,0.04831141,136.08,136.05,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1764947467977,62.0,136.07,136.05,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1764947469184,0.04831141,136.08,136.05,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1764947469391,0.04831141,136.08,136.05,65.97582519]
["bitfinex-derivatives","SOLF0:USTF0",1764947472281,0.04831141,136.08,136.0,116.21443562]
["bitfinex-derivatives","SOLF0:USTF0",1764947472282,3.05,136.06,136.0,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947472485,3.05,136.1,136.0,102.929]
["bitfinex-derivatives","SOLF0:USTF0",1764947472688,102.8453,136.12,136.0,102.929]
["bitfinex-derivatives","SOLF0:USTF0",1764947472689,6.6135,136.08,136.0,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947473483,3.10657812,136.05,136.03,0.04509133]
["bitfinex-derivatives","SOLF0:USTF0",1764947475387,3.05,136.03,135.98,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947475583,3.05,136.03,135.96,74.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947475887,62.0,136.04,135.96,74.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947475888,3.05,136.01,135.96,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764947476486,3.10079801,136.0,135.96,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764947477283,0.05079801,136.0,135.96,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764947477487,0.05079801,136.0,135.96,74.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947477686,0.05079801,136.0,135.97,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947477986,0.05079801,136.0,135.98,15.36295984]
["bitfinex-derivatives","SOLF0:USTF0",1764947478691,3.05,136.05,135.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764947478891,62.0,136.04,135.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764947479093,62.0,136.04,135.99,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947479684,0.05211241,136.03,136.0,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764947480592,3.10211241,136.03,136.0,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764947481202,0.05211241,136.03,136.0,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764947482088,3.10211241,136.03,136.0,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764947482792,9.71791241,136.03,136.0,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764947482994,3.05,136.02,135.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947483496,3.05,135.96,135.9,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947483795,3.05,135.96,135.89,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947483796,6.6197,135.95,135.89,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947484193,0.05087662,135.93,135.89,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1764947484689,0.05087662,135.93,135.9,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947485599,0.05087662,135.93,135.91,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947485792,0.00087662,135.93,135.91,8.74525984]
["bitfinex-derivatives","SOLF0:USTF0",1764947485998,3.05,136.09,135.95,102.9673]
["bitfinex-derivatives","SOLF0:USTF0",1764947486294,3.05,136.09,135.99,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947486501,62.0,136.08,135.99,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947486899,0.05111868,136.05,136.02,0.05087662]
["bitfinex-derivatives","SOLF0:USTF0",1764947487697,3.10111868,136.05,136.02,0.05087662]
["bitfinex-derivatives","SOLF0:USTF0",1764947491299,3.12,136.04,135.97,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947491601,3.12,136.02,135.96,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947491997,3.12,136.0,135.96,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947492400,3.1752318,135.99,135.96,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764947492595,3.12,135.98,135.92,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947493292,3.12,135.96,135.92,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947493495,3.17060089,135.95,135.91,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947494100,0.05060089,135.95,135.9,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947494298,3.17060089,135.95,135.89,81.51178018]
["bitfinex-derivatives","SOLF0:USTF0",1764947494498,62.0,135.94,135.89,81.51178018]
["bitfinex-derivatives","SOLF0:USTF0",1764947495003,62.0,135.94,135.9,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947496103,62.0,135.94,135.89,74.88958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947496303,62.0,135.94,135.9,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947496606,62.0,135.94,135.89,74.88958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947496804,62.0,135.94,135.9,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947497014,0.05060089,135.95,135.9,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947497306,3.17060089,135.95,135.9,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947497603,9.79020089,135.95,135.9,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947498204,9.79020089,135.95,135.89,74.88958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947498792,3.12,135.93,135.89,74.88958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947499303,9.7406,135.93,135.89,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947499507,3.12,135.93,135.89,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947500008,68.6211,135.92,135.89,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947500193,68.66951539,135.92,135.89,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947500397,62.04841539,135.92,135.89,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947501006,0.04841539,135.92,135.89,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947501604,0.04841539,135.92,135.89,74.88958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947501906,0.04841539,135.92,135.88,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947502106,0.05637568,135.91,135.87,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947502307,0.05537322,135.9,135.87,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947502503,0.05537322,135.9,135.88,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764947503009,0.05537322,135.9,135.88,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764947503308,0.05537322,135.9,135.87,9.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1764947503698,0.05537322,135.9,135.88,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764947504501,0.05537322,135.9,135.88,15.65238018]
["bitfinex-derivatives","SOLF0:USTF0",1764947504703,0.05537322,135.9,135.88,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764947504906,0.05537322,135.9,135.88,15.65238018]
["bitfinex-derivatives","SOLF0:USTF0",1764947505708,0.05537322,135.9,135.88,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764947506311,0.05537322,135.9,135.86,15.65298018]
["bitfinex-derivatives","SOLF0:USTF0",1764947506500,0.05537322,135.9,135.87,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947507304,0.05537322,135.9,135.88,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764947507710,0.05537322,135.9,135.87,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947507902,0.05537322,135.9,135.88,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764947508907,3.22,135.99,135.93,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764947509109,3.22,135.99,135.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947509306,8.99628547,136.02,135.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947509505,8.99628547,136.02,135.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764947509809,3.22,136.01,135.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764947510011,0.0526955,135.99,135.97,0.0498117]
["bitfinex-derivatives","SOLF0:USTF0",1764947510812,0.0526955,135.99,135.97,6.6682117]
["bitfinex-derivatives","SOLF0:USTF0",1764947512117,62.0,135.98,135.97,6.6682117]
["bitfinex-derivatives","SOLF0:USTF0",1764947512326,0.0526955,135.99,135.97,6.6682117]
["bitfinex-derivatives","SOLF0:USTF0",1764947512910,3.22,136.05,136.0,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764947513420,9.8335,136.08,135.99,168.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764947514022,0.05582061,136.05,136.03,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764947514209,0.05582061,136.05,136.02,0.05267544]
["bitfinex-derivatives","SOLF0:USTF0",1764947514404,3.27582061,136.05,136.02,0.05267544]
["bitfinex-derivatives","SOLF0:USTF0",1764947515011,0.05582061,136.05,136.02,6.66857544]
["bitfinex-derivatives","SOLF0:USTF0",1764947515207,62.0,136.04,136.02,6.66857544]
["bitfinex-derivatives","SOLF0:USTF0",1764947515716,0.05582061,136.05,136.02,6.66857544]
["bitfinex-derivatives","SOLF0:USTF0",1764947515717,0.05582061,136.05,136.04,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764947517212,0.05582061,136.05,136.04,72.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764947517820,0.05582061,136.05,136.04,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764947519116,0.05582061,136.05,135.99,102.9396]
["bitfinex-derivatives","SOLF0:USTF0",1764947520128,0.05582061,136.05,136.01,0.04807846]
["bitfinex-derivatives","SOLF0:USTF0",1764947520328,3.27582061,136.05,136.01,0.04807846]
["bitfinex-derivatives","SOLF0:USTF0",1764947520824,9.89062061,136.05,136.01,0.04807846]
["bitfinex-derivatives","SOLF0:USTF0",1764947521025,3.22,136.04,136.01,0.04807846]
["bitfinex-derivatives","SOLF0:USTF0",1764947521219,3.22,136.02,136.01,0.04807846]
["bitfinex-derivatives","SOLF0:USTF0",1764947521921,3.19,136.02,136.01,0.04807846]
["bitfinex-derivatives","SOLF0:USTF0",1764947522120,3.19,136.0,135.94,3.42077852]
["bitfinex-derivatives","SOLF0:USTF0",1764947522321,3.19,135.97,135.91,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947522521,3.19,135.94,135.91,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947523230,3.23946513,135.94,135.91,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947523426,0.04946513,135.94,135.91,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947523622,3.23946513,135.94,135.91,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947523819,3.19,135.93,135.91,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947524332,5.77628547,135.92,135.82,182.35087028]
["bitfinex-derivatives","SOLF0:USTF0",1764947524521,0.05316351,135.88,135.82,182.35087028]
["bitfinex-derivatives","SOLF0:USTF0",1764947524914,0.05316351,135.88,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947525727,3.19,135.86,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947526229,6.67656351,135.88,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947527032,0.05316351,135.88,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947528626,6.67656351,135.88,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947528830,0.05316351,135.88,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947529225,62.0,135.87,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947530029,0.05316351,135.88,135.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947530426,3.19,135.87,135.78,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947530633,0.0565002,135.84,135.79,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947530837,3.2465002,135.84,135.79,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947531432,6.6256,135.83,135.79,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947531924,6.6256,135.83,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764947531925,3.19,135.78,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764947532330,112.96681409,135.78,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764947532534,3.19,135.77,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764947532739,8.96628547,135.77,135.76,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764947533138,70.96628547,135.77,135.76,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764947533433,3.19,135.75,135.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947533631,0.04975434,135.74,135.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947534240,3.23975434,135.74,135.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947534544,3.19,135.72,135.6,116.77877028]
["bitfinex-derivatives","SOLF0:USTF0",1764947534732,0.04709236,135.67,135.61,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947534932,0.04709236,135.67,135.62,103.2205]
["bitfinex-derivatives","SOLF0:USTF0",1764947535136,103.088,135.8,135.62,103.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764947535137,3.19,135.75,135.62,103.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764947535341,3.19,135.75,135.65,103.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764947535548,5.77628547,135.76,135.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764947535748,5.77628547,135.76,135.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947536128,0.05446603,135.73,135.71,0.05003766]
["bitfinex-derivatives","SOLF0:USTF0",1764947536332,5.77628547,135.82,135.71,0.05003766]
["bitfinex-derivatives","SOLF0:USTF0",1764947536333,8.96628547,135.82,135.71,0.05003766]
["bitfinex-derivatives","SOLF0:USTF0",1764947536636,3.19,135.82,135.72,103.145]
["bitfinex-derivatives","SOLF0:USTF0",1764947536835,62.0,135.81,135.71,103.1505]
["bitfinex-derivatives","SOLF0:USTF0",1764947537038,65.19,135.81,135.69,103.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764947537334,0.05262228,135.76,135.74,0.05299305]
["bitfinex-derivatives","SOLF0:USTF0",1764947537533,0.04633784,135.76,135.74,0.05299305]
["bitfinex-derivatives","SOLF0:USTF0",1764947538640,62.0,135.81,135.75,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947539340,15.59078547,135.85,135.75,72.389]
["bitfinex-derivatives","SOLF0:USTF0",1764947539732,0.05095342,135.81,135.79,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1764947543341,3.24095342,135.81,135.79,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1764947543538,0.05095342,135.81,135.79,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1764947545045,3.24095342,135.81,135.79,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1764947546543,106.169,135.94,135.8,103.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764947546847,9.8083,135.98,135.88,103.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764947547034,3.19,135.98,135.9,103.0031]
["bitfinex-derivatives","SOLF0:USTF0",1764947547235,3.19,135.98,135.91,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764947547442,3.19,135.98,135.91,102.996]
["bitfinex-derivatives","SOLF0:USTF0",1764947547645,3.19,135.98,135.89,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947547834,3.19,135.95,135.93,0.04804308]
["bitfinex-derivatives","SOLF0:USTF0",1764947548037,3.19,135.95,135.9,103.0083]
["bitfinex-derivatives","SOLF0:USTF0",1764947548344,0.05582162,135.95,135.93,6.66815986]
["bitfinex-derivatives","SOLF0:USTF0",1764947548839,0.05582162,135.95,135.93,109.65265986]
["bitfinex-derivatives","SOLF0:USTF0",1764947549046,0.05582162,135.95,135.93,6.66815986]
["bitfinex-derivatives","SOLF0:USTF0",1764947549443,0.05582162,135.95,135.93,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1764947550755,3.24582162,135.95,135.93,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1764947553449,112.83662162,135.95,135.93,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1764947553648,3.18,135.94,135.88,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947554141,3.18,135.92,135.88,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947554545,0.04723009,135.91,135.89,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1764947554837,3.22723009,135.91,135.89,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1764947555043,0.04723009,135.91,135.89,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1764947555949,3.22723009,135.91,135.89,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1764947556650,0.04723009,135.91,135.89,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1764947559048,8.95628547,135.99,135.89,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1764947559049,3.18,136.01,135.89,4.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1764947559252,9.7979,135.99,135.9,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947559553,3.18,135.99,135.9,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947559957,0.05008407,135.96,135.93,0.05533598]
["bitfinex-derivatives","SOLF0:USTF0",1764947560150,0.05008407,135.96,135.85,103.0436]
["bitfinex-derivatives","SOLF0:USTF0",1764947560151,3.18,135.95,135.85,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947560955,3.18,135.95,135.86,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764947561158,0.04913091,135.92,135.89,0.05331241]
["bitfinex-derivatives","SOLF0:USTF0",1764947561744,62.0,135.91,135.89,0.05331241]
["bitfinex-derivatives","SOLF0:USTF0",1764947562151,62.0,135.91,135.82,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764947562152,3.18,135.9,135.82,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764947562448,102.9598,135.97,135.83,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947562449,3.18,135.94,135.83,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947562859,9.8008,135.93,135.85,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764947563360,0.05486539,135.9,135.88,0.04687051]
["bitfinex-derivatives","SOLF0:USTF0",1764947563756,3.23486539,135.9,135.88,0.04687051]
["bitfinex-derivatives","SOLF0:USTF0",1764947565450,62.0,135.89,135.88,0.04687051]
["bitfinex-derivatives","SOLF0:USTF0",1764947565656,65.18,135.89,135.88,0.04687051]
["bitfinex-derivatives","SOLF0:USTF0",1764947565861,65.18,135.89,135.83,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947566358,3.07,135.88,135.83,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947566754,3.11835771,135.87,135.83,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764947566956,3.11835771,135.87,135.79,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1764947567154,3.11835771,135.87,135.78,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947567354,0.05175912,135.84,135.78,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947567554,3.12175912,135.84,135.8,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764947568464,3.12175912,135.84,135.78,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947568465,3.12175912,135.84,135.78,72.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764947569158,3.12175912,135.84,135.78,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947569559,3.07,135.82,135.78,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947569957,3.07,135.82,135.76,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764947570165,0.04864585,135.8,135.72,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947570660,0.04864585,135.8,135.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764947571165,0.04864585,135.8,135.75,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764947571359,0.04864585,135.8,135.74,103.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764947572062,181.8967,135.9,135.74,103.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764947572063,3.07,135.89,135.79,103.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764947572255,3.07,135.89,135.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947572659,9.6926,135.89,135.81,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764947572853,0.05049039,135.86,135.84,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1764947573059,65.12049039,135.86,135.84,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1764947574260,3.07,135.85,135.84,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1764947574865,3.07,135.83,135.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947575868,3.12385507,135.83,135.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947576667,0.05385507,135.83,135.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764947577563,3.07,135.91,135.81,112.00595471]
["bitfinex-derivatives","SOLF0:USTF0",1764947577765,3.07,135.91,135.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764947578371,9.6919,135.91,135.82,8.93185471]
["bitfinex-derivatives","SOLF0:USTF0",1764947578668,0.0463325,135.88,135.85,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1764947579162,3.1163325,135.88,135.85,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1764947580259,62.0,135.87,135.85,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1764947580566,0.0463325,135.88,135.85,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1764947580875,3.07,135.96,135.86,111.96815471]
["bitfinex-derivatives","SOLF0:USTF0",1764947581065,3.07,135.96,135.87,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947581266,3.07,135.96,135.87,74.55185471]
["bitfinex-derivatives","SOLF0:USTF0",1764947581463,3.12,136.0,135.9,103.0064]
["bitfinex-derivatives","SOLF0:USTF0",1764947581671,3.12,136.04,135.92,102.9932]
["bitfinex-derivatives","SOLF0:USTF0",1764947581873,0.0526729,135.96,135.94,0.04813144]
["bitfinex-derivatives","SOLF0:USTF0",1764947582074,3.12,136.04,135.95,72.38176694]
["bitfinex-derivatives","SOLF0:USTF0",1764947582568,3.12,136.04,135.97,6.76176694]
["bitfinex-derivatives","SOLF0:USTF0",1764947582776,3.12,136.08,135.98,109.70926694]
["bitfinex-derivatives","SOLF0:USTF0",1764947582976,3.12,136.08,135.99,6.76176694]
["bitfinex-derivatives","SOLF0:USTF0",1764947583172,0.05136585,136.04,136.02,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1764947583375,62.0,136.08,136.02,65.64787755]
["bitfinex-derivatives","SOLF0:USTF0",1764947583879,62.0,136.08,136.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764947584571,0.04859908,136.07,136.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764947585163,0.04859908,136.07,136.02,65.64787755]
["bitfinex-derivatives","SOLF0:USTF0",1764947585472,3.16859908,136.07,136.02,65.64787755]
["bitfinex-derivatives","SOLF0:USTF0",1764947585676,0.04859908,136.07,136.02,65.64787755]
["bitfinex-derivatives","SOLF0:USTF0",1764947585870,0.04859908,136.07,136.04,102.9014]
["bitfinex-derivatives","SOLF0:USTF0",1764947586073,0.04859908,136.07,136.05,102.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764947586278,3.12,136.15,136.05,102.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764947586670,3.12,136.15,136.07,102.8793]
["bitfinex-derivatives","SOLF0:USTF0",1764947586978,10.06345556,136.18,136.09,102.8636]
["bitfinex-derivatives","SOLF0:USTF0",1764947586979,3.12,136.18,136.09,102.8636]
["bitfinex-derivatives","SOLF0:USTF0",1764947587472,0.05216553,136.15,136.13,102.8315]
["bitfinex-derivatives","SOLF0:USTF0",1764947587675,3.12,136.22,136.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764947588184,3.12,136.22,136.11,102.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764947588476,3.12,136.22,136.12,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764947588684,0.05631306,136.18,136.16,0.05524367]
["bitfinex-derivatives","SOLF0:USTF0",1764947589967,3.12,136.26,136.17,102.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764947590274,3.12,136.26,136.16,102.86554367]
["bitfinex-derivatives","SOLF0:USTF0",1764947590275,3.12,136.26,136.18,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947590979,3.17030485,136.23,136.21,0.0467295]
["bitfinex-derivatives","SOLF0:USTF0",1764947591179,3.17543073,136.23,136.21,0.0467295]
["bitfinex-derivatives","SOLF0:USTF0",1764947591677,0.05543073,136.23,136.21,0.0467295]
["bitfinex-derivatives","SOLF0:USTF0",1764947592479,3.17543073,136.23,136.21,0.0467295]
["bitfinex-derivatives","SOLF0:USTF0",1764947592883,3.17543073,136.23,136.19,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947593273,0.05543073,136.23,136.19,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947593577,3.17543073,136.23,136.19,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764947594183,3.17543073,136.23,136.2,0.05224173]
["bitfinex-derivatives","SOLF0:USTF0",1764947594386,3.17543073,136.23,136.19,65.10669258]
["bitfinex-derivatives","SOLF0:USTF0",1764947594588,3.12,136.22,136.13,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764947595280,102.8045,136.17,136.16,0.0489044]
["bitfinex-derivatives","SOLF0:USTF0",1764947595476,102.8045,136.17,136.07,102.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764947595477,102.7742,136.21,136.1,102.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764947595682,102.7534,136.24,136.12,102.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764947595683,6.606,136.23,136.12,102.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764947595987,3.12,136.22,136.12,102.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764947596283,3.12,136.22,136.13,109.444]
["bitfinex-derivatives","SOLF0:USTF0",1764947596480,3.17423348,136.19,136.16,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1764947596886,0.05423348,136.19,136.16,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1764947597093,3.17423348,136.19,136.16,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1764947597290,0.05423348,136.19,136.16,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1764947597790,62.0,136.22,136.16,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1764947598086,62.0,136.22,136.14,102.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764947598587,62.0,136.22,136.15,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764947598887,0.0496122,136.2,136.17,0.05500253]
["bitfinex-derivatives","SOLF0:USTF0",1764947599077,0.0496122,136.2,136.18,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764947599280,62.0,136.22,136.18,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764947599485,10.06345556,136.27,136.18,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764947600181,13.18345556,136.27,136.21,0.04762928]
["bitfinex-derivatives","SOLF0:USTF0",1764947600486,0.05161612,136.24,136.21,0.04762928]
["bitfinex-derivatives","SOLF0:USTF0",1764947600886,3.17161612,136.24,136.21,0.04762928]
["bitfinex-derivatives","SOLF0:USTF0",1764947601283,3.12,136.22,136.18,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764947601490,3.12,136.22,136.08,102.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764947601491,3.12,136.19,136.05,102.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764947601693,3.12,136.19,136.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947602080,9.7287,136.18,136.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947602288,0.05592565,136.15,136.13,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1764947602484,62.0,136.14,136.13,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1764947603480,3.12,136.21,136.13,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1764947603697,3.12,136.21,136.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947604002,3.12,136.2,136.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947604203,105.9067,136.2,136.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947604702,3.17584198,136.16,136.14,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1764947604888,0.05584198,136.16,136.14,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1764947607503,3.17584198,136.16,136.14,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1764947608098,62.0,136.15,136.14,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1764947608700,0.05584198,136.16,136.14,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1764947608901,13.18345556,136.24,136.14,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1764947609202,3.12,136.23,136.1,168.276]
["bitfinex-derivatives","SOLF0:USTF0",1764947609404,3.12,136.23,136.12,102.8416]
["bitfinex-derivatives","SOLF0:USTF0",1764947609606,3.12,136.27,136.14,102.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764947609807,0.05307228,136.22,136.19,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1764947611300,3.17307228,136.22,136.19,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1764947611802,62.0,136.21,136.19,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1764947612197,65.16,136.21,136.19,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1764947612507,62.0,136.21,136.19,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1764947612905,3.16,136.2,136.19,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1764947613300,3.16,136.19,136.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764947613505,3.16,136.19,136.11,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764947614201,3.16,136.15,136.14,0.05360059]
["bitfinex-derivatives","SOLF0:USTF0",1764947615312,0.05034715,136.16,136.14,0.05360059]
["bitfinex-derivatives","SOLF0:USTF0",1764947615910,3.21034715,136.16,136.06,102.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764947616101,3.16,136.16,136.06,102.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764947616504,62.0,136.15,136.08,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764947616708,3.16,136.14,136.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764947617006,0.05260465,136.1,136.08,0.05020865]
["bitfinex-derivatives","SOLF0:USTF0",1764947617206,0.05260465,136.1,136.08,6.66320865]
["bitfinex-derivatives","SOLF0:USTF0",1764947617704,62.0,136.15,136.09,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764947617910,62.0,136.15,136.08,102.91920865]
["bitfinex-derivatives","SOLF0:USTF0",1764947618610,0.05114297,136.13,136.08,0.05020865]
["bitfinex-derivatives","SOLF0:USTF0",1764947619107,0.05114297,136.13,136.09,102.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764947619811,0.05114297,136.13,136.08,102.91970865]
["bitfinex-derivatives","SOLF0:USTF0",1764947620203,3.21114297,136.13,136.08,0.05020865]
["bitfinex-derivatives","SOLF0:USTF0",1764947623813,3.21114297,136.13,135.99,102.9404]
["bitfinex-derivatives","SOLF0:USTF0",1764947623814,3.16,136.09,135.99,102.9404]
["bitfinex-derivatives","SOLF0:USTF0",1764947624012,3.16,136.07,135.99,102.9404]
["bitfinex-derivatives","SOLF0:USTF0",1764947624811,3.20683343,136.04,136.02,0.0504762]
["bitfinex-derivatives","SOLF0:USTF0",1764947625007,3.16,136.03,136.02,0.0004762]
["bitfinex-derivatives","SOLF0:USTF0",1764947626710,70.92647304,136.03,136.02,0.0004762]
["bitfinex-derivatives","SOLF0:USTF0",1764947627017,3.04,136.02,135.94,72.11400626]
["bitfinex-derivatives","SOLF0:USTF0",1764947627207,3.04,136.02,135.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764947627813,0.05570405,135.99,135.97,0.05558189]
["bitfinex-derivatives","SOLF0:USTF0",1764947629613,3.09570405,135.99,135.97,0.05558189]
["bitfinex-derivatives","SOLF0:USTF0",1764947630008,3.04,135.98,135.89,6.75400626]
["bitfinex-derivatives","SOLF0:USTF0",1764947630310,3.04,135.96,135.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947630509,67.76647304,135.97,135.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947630510,62.0,135.97,135.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947630710,62.0,135.97,135.9,6.75400626]
["bitfinex-derivatives","SOLF0:USTF0",1764947630911,75.04,136.0,135.9,6.75400626]
["bitfinex-derivatives","SOLF0:USTF0",1764947631105,0.0507432,135.96,135.94,0.05120549]
["bitfinex-derivatives","SOLF0:USTF0",1764947634220,3.0907432,135.96,135.94,0.05120549]
["bitfinex-derivatives","SOLF0:USTF0",1764947635322,3.0907432,135.96,135.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947636414,3.0907432,135.96,135.91,0.05526463]
["bitfinex-derivatives","SOLF0:USTF0",1764947639513,9.7098432,135.96,135.91,0.05526463]
["bitfinex-derivatives","SOLF0:USTF0",1764947639724,3.04,135.95,135.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947640016,3.04,135.93,135.82,103.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764947640820,3.08636652,135.89,135.86,0.04818265]
["bitfinex-derivatives","SOLF0:USTF0",1764947641214,3.08636652,135.89,135.81,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947642128,3.08636652,135.89,135.82,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764947642314,3.08636652,135.89,135.81,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947642514,62.0,135.88,135.81,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947642719,62.0,135.88,135.83,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764947642720,0.05628118,135.86,135.83,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764947643614,0.05628118,135.86,135.81,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947644914,3.26628118,135.86,135.78,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764947645124,3.26628118,135.86,135.75,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947645329,0.04670412,135.82,135.75,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947646115,3.25670412,135.82,135.75,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947648133,3.21,135.81,135.69,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947648320,0.04693571,135.76,135.69,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947648626,0.04693571,135.76,135.69,72.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764947648824,0.04693571,135.76,135.69,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947649028,3.25693571,135.76,135.69,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947651119,3.21,135.74,135.63,191.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764947651323,0.04933273,135.7,135.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1764947651526,0.04933273,135.7,135.65,103.1983]
["bitfinex-derivatives","SOLF0:USTF0",1764947651527,0.04933273,135.7,135.66,103.1878]
["bitfinex-derivatives","SOLF0:USTF0",1764947651725,0.04933273,135.7,135.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764947653437,0.04933273,135.7,135.66,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764947654531,0.04933273,135.7,135.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764947654532,3.25933273,135.7,135.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764947654832,0.04933273,135.7,135.64,103.2043]
["bitfinex-derivatives","SOLF0:USTF0",1764947655223,0.04933273,135.7,135.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764947656029,0.04933273,135.7,135.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764947656431,0.04933273,135.7,135.67,103.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764947656634,0.04933273,135.7,135.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764947659436,0.04933273,135.7,135.65,103.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764947659832,0.04933273,135.7,135.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764947660835,3.25933273,135.7,135.62,103.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764947661036,3.25933273,135.7,135.63,168.631]
["bitfinex-derivatives","SOLF0:USTF0",1764947661434,0.04933273,135.7,135.64,103.2049]
["bitfinex-derivatives","SOLF0:USTF0",1764947661938,0.04933273,135.7,135.65,103.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764947662139,0.04933273,135.7,135.66,103.1889]
["bitfinex-derivatives","SOLF0:USTF0",1764947662433,0.04933273,135.7,135.65,103.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764947662636,0.04933273,135.7,135.66,103.1904]
["bitfinex-derivatives","SOLF0:USTF0",1764947663436,0.04933273,135.7,135.68,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764947664539,0.04933273,135.7,135.68,72.0723]
["bitfinex-derivatives","SOLF0:USTF0",1764947664730,3.21,135.77,135.69,103.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764947665541,3.21,135.77,135.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764947665734,0.05084844,135.74,135.72,6.68156727]
["bitfinex-derivatives","SOLF0:USTF0",1764947668747,3.21,135.8,135.72,0.05096727]
["bitfinex-derivatives","SOLF0:USTF0",1764947669141,3.21,135.8,135.75,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764947669343,3.21,135.8,135.72,103.19046727]
["bitfinex-derivatives","SOLF0:USTF0",1764947669344,3.21,135.8,135.73,168.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764947669848,0.05264394,135.78,135.75,0.05395698]
["bitfinex-derivatives","SOLF0:USTF0",1764947670346,3.26264394,135.78,135.75,0.05395698]
["bitfinex-derivatives","SOLF0:USTF0",1764947672747,3.26264394,135.78,135.67,103.1794]
["bitfinex-derivatives","SOLF0:USTF0",1764947672952,3.21,135.78,135.7,103.159]
["bitfinex-derivatives","SOLF0:USTF0",1764947673146,3.21,135.78,135.73,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764947673346,65.29,135.81,135.73,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764947673850,0.05116782,135.78,135.76,0.05010585]
["bitfinex-derivatives","SOLF0:USTF0",1764947674435,0.05116782,135.78,135.76,6.67860585]
["bitfinex-derivatives","SOLF0:USTF0",1764947674643,0.05116782,135.78,135.76,0.05010585]
["bitfinex-derivatives","SOLF0:USTF0",1764947675349,3.34116782,135.78,135.76,0.05010585]
["bitfinex-derivatives","SOLF0:USTF0",1764947675541,3.34116782,135.78,135.76,6.67880585]
["bitfinex-derivatives","SOLF0:USTF0",1764947676144,3.34116782,135.78,135.76,0.05010585]
["bitfinex-derivatives","SOLF0:USTF0",1764947679452,3.34116782,135.78,135.73,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764947679656,3.34116782,135.78,135.67,175.23776891]
["bitfinex-derivatives","SOLF0:USTF0",1764947679962,3.29,135.78,135.67,168.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764947680257,3.29,135.74,135.67,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947680451,3.29,135.71,135.67,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947680648,0.05655787,135.72,135.67,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1764947681259,0.05655787,135.72,135.7,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1764947681459,3.29,135.78,135.7,103.155]
["bitfinex-derivatives","SOLF0:USTF0",1764947681664,9.9168,135.81,135.72,103.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764947681859,3.29,135.81,135.71,103.1512]
["bitfinex-derivatives","SOLF0:USTF0",1764947682262,3.29,135.81,135.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764947682461,0.05116229,135.78,135.75,0.04750582]
["bitfinex-derivatives","SOLF0:USTF0",1764947683957,3.34116229,135.78,135.75,0.04750582]
["bitfinex-derivatives","SOLF0:USTF0",1764947688271,3.34116229,135.78,135.75,6.72587473]
["bitfinex-derivatives","SOLF0:USTF0",1764947690281,3.34116229,135.78,135.76,6.67836891]
["bitfinex-derivatives","SOLF0:USTF0",1764947691374,0.05116229,135.78,135.76,6.67836891]
["bitfinex-derivatives","SOLF0:USTF0",1764947692877,0.05116229,135.78,135.77,6.67836891]
["bitfinex-derivatives","SOLF0:USTF0",1764947693478,3.33116229,135.78,135.76,8.93185471]
["bitfinex-derivatives","SOLF0:USTF0",1764947693671,3.33116229,135.78,135.77,6.85147205]
["bitfinex-derivatives","SOLF0:USTF0",1764947694174,3.33116229,135.78,135.75,8.97936053]
["bitfinex-derivatives","SOLF0:USTF0",1764947694175,3.33116229,135.78,135.76,6.85147205]
["bitfinex-derivatives","SOLF0:USTF0",1764947694571,3.33116229,135.78,135.77,6.85147205]
["bitfinex-derivatives","SOLF0:USTF0",1764947695174,3.33116229,135.78,135.76,6.85147205]
["bitfinex-derivatives","SOLF0:USTF0",1764947695567,3.33116229,135.78,135.77,6.85147205]
["bitfinex-derivatives","SOLF0:USTF0",1764947697378,0.05116229,135.78,135.77,6.85147205]
["bitfinex-derivatives","SOLF0:USTF0",1764947697578,0.05116229,135.78,135.76,8.93185471]
["bitfinex-derivatives","SOLF0:USTF0",1764947698173,0.05116229,135.78,135.76,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947698577,0.05116229,135.78,135.76,20.17317028]
["bitfinex-derivatives","SOLF0:USTF0",1764947698881,3.33116229,135.78,135.77,9.12803019]
["bitfinex-derivatives","SOLF0:USTF0",1764947699078,3.33116229,135.78,135.76,9.12803019]
["bitfinex-derivatives","SOLF0:USTF0",1764947700283,0.05116229,135.78,135.76,9.12803019]
["bitfinex-derivatives","SOLF0:USTF0",1764947700576,0.05116229,135.78,135.76,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947700778,3.33116229,135.78,135.76,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947700975,0.05116229,135.78,135.77,9.13113822]
["bitfinex-derivatives","SOLF0:USTF0",1764947701478,0.05116229,135.78,135.76,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947701777,3.30116229,135.78,135.77,9.13343299]
["bitfinex-derivatives","SOLF0:USTF0",1764947701984,3.30116229,135.78,135.75,9.18093881]
["bitfinex-derivatives","SOLF0:USTF0",1764947702177,3.30116229,135.78,135.76,9.13343299]
["bitfinex-derivatives","SOLF0:USTF0",1764947702672,3.25,135.77,135.76,9.13343299]
["bitfinex-derivatives","SOLF0:USTF0",1764947702875,3.25,135.77,135.75,0.04750582]
["bitfinex-derivatives","SOLF0:USTF0",1764947703076,3.25,135.77,135.76,9.13343299]
["bitfinex-derivatives","SOLF0:USTF0",1764947703379,3.25,135.77,135.75,9.18093881]
["bitfinex-derivatives","SOLF0:USTF0",1764947703380,9.8784,135.77,135.75,9.18093881]
["bitfinex-derivatives","SOLF0:USTF0",1764947703878,62.0,135.76,135.75,9.18093881]
["bitfinex-derivatives","SOLF0:USTF0",1764947704378,65.25,135.76,135.75,9.18093881]
["bitfinex-derivatives","SOLF0:USTF0",1764947704580,3.25,135.74,135.73,2.16837213]
["bitfinex-derivatives","SOLF0:USTF0",1764947704775,3.25,135.74,135.69,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947705174,3.25,135.74,135.68,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947705375,103.1257,135.75,135.67,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947705376,3.25,135.71,135.67,13.54437028]
["bitfinex-derivatives","SOLF0:USTF0",1764947705576,3.30536937,135.7,135.68,0.02322423]
["bitfinex-derivatives","SOLF0:USTF0",1764947705782,0.05413805,135.7,135.68,0.02322423]
["bitfinex-derivatives","SOLF0:USTF0",1764947706591,0.05413805,135.7,135.68,13.56759451]
["bitfinex-derivatives","SOLF0:USTF0",1764947707088,6.6294,135.75,135.68,6.65582423]
["bitfinex-derivatives","SOLF0:USTF0",1764947707279,9.8794,135.75,135.7,13.71921781]
["bitfinex-derivatives","SOLF0:USTF0",1764947707884,0.05091466,135.74,135.71,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1764947708086,3.25,135.73,135.71,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1764947708583,9.8803,135.73,135.71,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1764947708783,0.05091466,135.74,135.71,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1764947709584,0.05091466,135.74,135.71,13.7706188]
["bitfinex-derivatives","SOLF0:USTF0",1764947709787,0.05091466,135.74,135.72,13.71921781]
["bitfinex-derivatives","SOLF0:USTF0",1764947709990,3.25,135.82,135.71,104.68040099]
["bitfinex-derivatives","SOLF0:USTF0",1764947710192,3.25,135.82,135.74,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947710387,6.6257,135.83,135.77,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947710697,9.8757,135.83,135.77,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947710889,0.05418594,135.81,135.79,0.04727252]
["bitfinex-derivatives","SOLF0:USTF0",1764947711994,3.30418594,135.81,135.79,0.04727252]
["bitfinex-derivatives","SOLF0:USTF0",1764947712500,62.05418594,135.81,135.79,0.04727252]
["bitfinex-derivatives","SOLF0:USTF0",1764947712899,0.05418594,135.81,135.79,0.04727252]
["bitfinex-derivatives","SOLF0:USTF0",1764947714498,3.30418594,135.81,135.79,0.04727252]
["bitfinex-derivatives","SOLF0:USTF0",1764947714702,3.30418594,135.81,135.74,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947714901,9.8764,135.81,135.75,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764947715201,9.8764,135.81,135.75,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947715405,9.8764,135.81,135.74,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947715709,0.05281153,135.79,135.76,0.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1764947716005,0.05281153,135.79,135.76,13.75646977]
["bitfinex-derivatives","SOLF0:USTF0",1764947716222,3.25,135.84,135.78,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947717194,0.05270449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947719005,62.05270449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947719701,65.30270449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947720609,71.92860449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947721409,62.05270449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947723007,3.25,135.81,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947724302,62.05270449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947724708,0.05270449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947725106,3.30270449,135.82,135.8,0.05502808]
["bitfinex-derivatives","SOLF0:USTF0",1764947726211,3.25,135.81,135.74,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947726410,3.25,135.81,135.73,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947726711,3.25,135.8,135.73,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947726912,3.25,135.8,135.72,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947727209,0.05438465,135.77,135.75,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1764947727810,3.30438465,135.77,135.75,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1764947729314,3.25,135.76,135.75,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1764947730520,0.05438465,135.77,135.75,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1764947730831,11.97366,135.85,135.76,13.70532389]
["bitfinex-derivatives","SOLF0:USTF0",1764947731115,11.97366,135.85,135.77,116.81062389]
["bitfinex-derivatives","SOLF0:USTF0",1764947731315,62.0,135.84,135.79,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764947731719,0.04821877,135.83,135.8,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947732022,3.30821877,135.83,135.8,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947733514,3.26,135.82,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947734211,3.26,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947735324,65.26,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947738918,66.74,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947741126,65.26,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947741424,66.74,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947744028,65.26,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947751529,71.8863,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947752133,68.6263,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947752526,6.6263,135.81,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947752941,0.04821877,135.83,135.8,0.00059347]
["bitfinex-derivatives","SOLF0:USTF0",1764947753538,8.72366,135.85,135.81,9.12658356]
["bitfinex-derivatives","SOLF0:USTF0",1764947753741,8.72366,135.85,135.83,9.12658356]
["bitfinex-derivatives","SOLF0:USTF0",1764947753950,6.21878861,135.85,135.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764947754342,7.69878861,135.85,135.8,9.12658356]
["bitfinex-derivatives","SOLF0:USTF0",1764947754548,0.05647636,135.84,135.81,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1764947754844,0.05647636,135.84,135.81,9.17879312]
["bitfinex-derivatives","SOLF0:USTF0",1764947755654,3.81011321,135.85,135.82,9.12658356]
["bitfinex-derivatives","SOLF0:USTF0",1764947756053,3.81011321,135.85,135.81,13.75753345]
["bitfinex-derivatives","SOLF0:USTF0",1764947756054,2.36159315,135.85,135.83,9.12658356]
["bitfinex-derivatives","SOLF0:USTF0",1764947756240,2.36159315,135.85,135.84,9.12658356]
["bitfinex-derivatives","SOLF0:USTF0",1764947756547,0.00159315,135.85,135.84,9.12658356]
["bitfinex-derivatives","SOLF0:USTF0",1764947756751,75.07,135.94,135.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764947756941,1.48,135.93,135.87,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947757137,1.48,135.93,135.86,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947757347,1.48,135.93,135.85,13.66772428]
["bitfinex-derivatives","SOLF0:USTF0",1764947757348,8.1008,135.93,135.87,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947757750,0.05061788,135.91,135.89,0.05628391]
["bitfinex-derivatives","SOLF0:USTF0",1764947757948,3.12061788,135.91,135.89,0.05628391]
["bitfinex-derivatives","SOLF0:USTF0",1764947758151,3.07,135.89,135.82,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947758346,3.07,135.88,135.81,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947758545,3.07,135.86,135.79,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947759047,0.05371912,135.84,135.79,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947759254,0.05371912,135.84,135.81,0.05013783]
["bitfinex-derivatives","SOLF0:USTF0",1764947760351,0.05371912,135.84,135.82,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947760544,9.6912,135.92,135.82,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947760545,3.07,135.92,135.82,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947760741,3.07,135.9,135.83,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947760942,3.07,135.9,135.79,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947760943,3.07,135.88,135.79,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947761151,3.07,135.86,135.77,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947761449,1.48,135.85,135.77,9.11181619]
["bitfinex-derivatives","SOLF0:USTF0",1764947761655,0.05456164,135.82,135.8,0.04738332]
["bitfinex-derivatives","SOLF0:USTF0",1764947762049,62.05456164,135.82,135.8,0.04738332]
["bitfinex-derivatives","SOLF0:USTF0",1764947762252,0.05456164,135.82,135.8,0.04738332]
["bitfinex-derivatives","SOLF0:USTF0",1764947762445,0.05456164,135.82,135.8,15.78589951]
["bitfinex-derivatives","SOLF0:USTF0",1764947763451,4.81456164,135.82,135.8,0.04738332]
["bitfinex-derivatives","SOLF0:USTF0",1764947763642,1.53456164,135.82,135.8,0.04738332]
["bitfinex-derivatives","SOLF0:USTF0",1764947764642,0.05456164,135.82,135.8,0.04738332]
["bitfinex-derivatives","SOLF0:USTF0",1764947765050,0.05456164,135.82,135.8,15.78589951]
["bitfinex-derivatives","SOLF0:USTF0",1764947766452,3.28,135.93,135.82,103.0663]
["bitfinex-derivatives","SOLF0:USTF0",1764947766651,4.76,135.93,135.83,103.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764947766957,4.76,135.93,135.84,9.08448233]
["bitfinex-derivatives","SOLF0:USTF0",1764947767254,4.76,135.93,135.85,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764947767451,0.05153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947768654,1.53153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947769257,4.81153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947769650,3.28,135.89,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947770151,4.81153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947770345,3.28,135.89,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947771358,1.53153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947771555,4.81153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947771957,1.53153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947772960,0.05153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947773658,4.81153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947773867,3.28,135.89,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947774157,4.81153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947774765,3.28,135.89,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947775157,1.53153807,135.9,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947777064,3.28,135.89,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947778065,4.76,135.89,135.88,0.05547738]
["bitfinex-derivatives","SOLF0:USTF0",1764947778264,4.76,135.89,135.8,103.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764947779364,0.04633945,135.86,135.83,0.05021782]
["bitfinex-derivatives","SOLF0:USTF0",1764947779858,3.28,135.85,135.83,0.05021782]
["bitfinex-derivatives","SOLF0:USTF0",1764947780261,1.48,135.84,135.83,0.05021782]
["bitfinex-derivatives","SOLF0:USTF0",1764947781165,0.04633945,135.86,135.83,0.05021782]
["bitfinex-derivatives","SOLF0:USTF0",1764947781371,1.52633945,135.86,135.83,6.67551782]
["bitfinex-derivatives","SOLF0:USTF0",1764947781760,1.52633945,135.86,135.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764947781962,0.04633945,135.86,135.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764947782268,3.28,135.92,135.84,103.0537]
["bitfinex-derivatives","SOLF0:USTF0",1764947782570,1.48,135.91,135.84,103.0537]
["bitfinex-derivatives","SOLF0:USTF0",1764947782972,63.48,135.91,135.84,103.0537]
["bitfinex-derivatives","SOLF0:USTF0",1764947783164,63.48,135.91,135.85,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764947783360,0.04673661,135.89,135.86,0.05613551]
["bitfinex-derivatives","SOLF0:USTF0",1764947783569,0.04673661,135.89,135.86,6.67993551]
["bitfinex-derivatives","SOLF0:USTF0",1764947783771,4.80673661,135.89,135.86,0.05613551]
["bitfinex-derivatives","SOLF0:USTF0",1764947784069,3.28,135.88,135.8,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764947784274,9.904,135.86,135.8,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764947784667,4.76,135.85,135.8,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764947785060,0.04784192,135.84,135.81,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1764947785372,0.04784192,135.84,135.81,6.67741126]
["bitfinex-derivatives","SOLF0:USTF0",1764947785676,1.48,135.83,135.81,6.67741126]
["bitfinex-derivatives","SOLF0:USTF0",1764947785868,1.48,135.83,135.81,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1764947786171,1.48,135.83,135.81,6.67741126]
["bitfinex-derivatives","SOLF0:USTF0",1764947786571,0.04784192,135.84,135.81,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1764947786572,3.32784192,135.84,135.81,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1764947786767,3.28,135.82,135.72,116.81142428]
["bitfinex-derivatives","SOLF0:USTF0",1764947786969,3.28,135.85,135.76,103.1128]
["bitfinex-derivatives","SOLF0:USTF0",1764947787368,3.28,135.85,135.79,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1764947787564,3.28,135.85,135.77,103.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764947787771,0.05655541,135.82,135.8,6.67961148]
["bitfinex-derivatives","SOLF0:USTF0",1764947788277,0.05655541,135.82,135.8,0.05291148]
["bitfinex-derivatives","SOLF0:USTF0",1764947789275,0.05655541,135.82,135.8,6.67961148]
["bitfinex-derivatives","SOLF0:USTF0",1764947790080,3.33655541,135.82,135.8,0.05291148]
["bitfinex-derivatives","SOLF0:USTF0",1764947790677,0.05655541,135.82,135.8,0.05291148]
["bitfinex-derivatives","SOLF0:USTF0",1764947791380,0.05655541,135.82,135.8,6.67961148]
["bitfinex-derivatives","SOLF0:USTF0",1764947791878,3.30655541,135.82,135.8,0.05291148]
["bitfinex-derivatives","SOLF0:USTF0",1764947792774,3.30655541,135.82,135.72,116.80932428]
["bitfinex-derivatives","SOLF0:USTF0",1764947793084,3.25,135.82,135.72,116.80932428]
["bitfinex-derivatives","SOLF0:USTF0",1764947793376,3.25,135.81,135.72,116.80932428]
["bitfinex-derivatives","SOLF0:USTF0",1764947793582,65.25,135.8,135.72,116.80932428]
["bitfinex-derivatives","SOLF0:USTF0",1764947793781,0.04862483,135.77,135.75,0.04929082]
["bitfinex-derivatives","SOLF0:USTF0",1764947795383,0.04862483,135.77,135.75,6.67829082]
["bitfinex-derivatives","SOLF0:USTF0",1764947795772,0.04862483,135.77,135.75,6.67849082]
["bitfinex-derivatives","SOLF0:USTF0",1764947797178,0.04862483,135.77,135.75,0.04929082]
["bitfinex-derivatives","SOLF0:USTF0",1764947797782,3.29862483,135.77,135.75,0.04929082]
["bitfinex-derivatives","SOLF0:USTF0",1764947798082,0.04862483,135.77,135.75,0.04929082]
["bitfinex-derivatives","SOLF0:USTF0",1764947799583,0.04862483,135.77,135.75,6.67839082]
["bitfinex-derivatives","SOLF0:USTF0",1764947800486,3.25,135.81,135.76,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764947800684,3.25,135.88,135.75,103.16889082]
["bitfinex-derivatives","SOLF0:USTF0",1764947800888,3.25,135.88,135.76,116.78082428]
["bitfinex-derivatives","SOLF0:USTF0",1764947801185,3.25,135.84,135.77,20.29562428]
["bitfinex-derivatives","SOLF0:USTF0",1764947801372,3.25,135.84,135.77,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764947801578,0.04826885,135.82,135.79,6.67670929]
["bitfinex-derivatives","SOLF0:USTF0",1764947801778,0.04826885,135.82,135.79,0.04960929]
["bitfinex-derivatives","SOLF0:USTF0",1764947802072,0.04826885,135.82,135.8,13.66772428]
["bitfinex-derivatives","SOLF0:USTF0",1764947802278,0.04826885,135.82,135.81,13.66772428]
["bitfinex-derivatives","SOLF0:USTF0",1764947802475,0.04826885,135.82,135.81,15.14772428]
["bitfinex-derivatives","SOLF0:USTF0",1764947803288,3.25,135.9,135.83,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764947803688,3.25,135.9,135.81,116.74182428]
["bitfinex-derivatives","SOLF0:USTF0",1764947803888,3.25,135.9,135.84,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764947804188,3.25,135.9,135.83,103.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764947804387,6.6209,135.93,135.83,103.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764947804388,0.04901459,135.88,135.85,0.04693971]
["bitfinex-derivatives","SOLF0:USTF0",1764947805384,0.04901459,135.88,135.85,116.75676399]
["bitfinex-derivatives","SOLF0:USTF0",1764947805585,3.25,135.94,135.89,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764947805989,3.25,135.94,135.85,116.70982428]
["bitfinex-derivatives","SOLF0:USTF0",1764947806388,3.25,135.94,135.88,103.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764947806587,0.04925369,135.92,135.9,0.04929018]
["bitfinex-derivatives","SOLF0:USTF0",1764947806889,0.04731246,135.92,135.9,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1764947807286,0.04731246,135.92,135.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764947810886,3.11,135.98,135.94,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764947811892,0.05400872,135.97,135.95,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1764947812097,0.05400872,135.97,135.95,6.66766184]
["bitfinex-derivatives","SOLF0:USTF0",1764947812899,3.16400872,135.97,135.95,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1764947813797,0.05400872,135.97,135.95,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1764947814702,0.05400872,135.97,135.95,6.66766184]
["bitfinex-derivatives","SOLF0:USTF0",1764947816401,0.05400872,135.97,135.95,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1764947816700,3.16400872,135.97,135.95,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1764947816902,0.05400872,135.97,135.95,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1764947818605,0.05400872,135.97,135.95,6.66766184]
["bitfinex-derivatives","SOLF0:USTF0",1764947818798,3.16400872,135.97,135.95,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1764947821406,3.13,135.96,135.84,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947821602,3.13,135.94,135.88,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764947822416,3.13,135.91,135.84,167.894]
["bitfinex-derivatives","SOLF0:USTF0",1764947822816,3.13,135.91,135.87,103.0309]
["bitfinex-derivatives","SOLF0:USTF0",1764947823205,3.13,135.96,135.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764947823406,3.13,135.94,135.92,0.05612431]
["bitfinex-derivatives","SOLF0:USTF0",1764947823909,4.61,135.94,135.86,103.038]
["bitfinex-derivatives","SOLF0:USTF0",1764947824110,3.13,135.93,135.86,103.038]
["bitfinex-derivatives","SOLF0:USTF0",1764947824311,3.13,135.93,135.84,167.894]
["bitfinex-derivatives","SOLF0:USTF0",1764947824510,3.13,135.91,135.84,167.894]
["bitfinex-derivatives","SOLF0:USTF0",1764947824810,3.13,135.91,135.82,167.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764947825116,0.05647964,135.89,135.86,103.08489067]
["bitfinex-derivatives","SOLF0:USTF0",1764947825702,3.18647964,135.89,135.86,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764947826118,0.05647964,135.89,135.86,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764947826818,3.18647964,135.89,135.86,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764947827021,3.18647964,135.89,135.8,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947827222,3.13,135.89,135.8,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947828117,0.04696508,135.86,135.83,0.05005489]
["bitfinex-derivatives","SOLF0:USTF0",1764947829522,62.0,135.92,135.83,0.05005489]
["bitfinex-derivatives","SOLF0:USTF0",1764947829718,62.0,135.92,135.81,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947829922,3.13,135.97,135.84,103.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764947830118,3.13,135.97,135.84,112.09641115]
["bitfinex-derivatives","SOLF0:USTF0",1764947830320,3.13,135.97,135.85,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947830524,0.05515841,135.92,135.89,0.05289988]
["bitfinex-derivatives","SOLF0:USTF0",1764947831324,3.13,135.98,135.89,0.05289988]
["bitfinex-derivatives","SOLF0:USTF0",1764947831624,3.13,135.98,135.86,176.89871115]
["bitfinex-derivatives","SOLF0:USTF0",1764947831625,3.13,135.98,135.88,15.66531115]
["bitfinex-derivatives","SOLF0:USTF0",1764947831832,3.13,135.98,135.88,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764947832330,0.04995748,135.94,135.92,0.0531493]
["bitfinex-derivatives","SOLF0:USTF0",1764947832521,3.17995748,135.94,135.92,0.0531493]
["bitfinex-derivatives","SOLF0:USTF0",1764947832725,0.04995748,135.94,135.92,0.0531493]
["bitfinex-derivatives","SOLF0:USTF0",1764947833432,3.17995748,135.94,135.92,0.0531493]
["bitfinex-derivatives","SOLF0:USTF0",1764947833731,3.17995748,135.94,135.86,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764947833934,3.13,135.93,135.83,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764947834422,102.9676,135.96,135.83,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764947834423,3.13,135.96,135.85,103.0446]
["bitfinex-derivatives","SOLF0:USTF0",1764947834826,0.04782176,135.92,135.89,0.04916694]
["bitfinex-derivatives","SOLF0:USTF0",1764947835022,0.04782176,135.92,135.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764947835225,3.13,136.0,135.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764947835416,3.13,136.0,135.91,102.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764947835623,3.72358,136.01,135.91,102.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764947835930,3.72358,136.01,135.93,102.9856]
["bitfinex-derivatives","SOLF0:USTF0",1764947836132,0.05553409,135.98,135.96,0.04853893]
["bitfinex-derivatives","SOLF0:USTF0",1764947837130,0.05553409,135.98,135.96,6.66733893]
["bitfinex-derivatives","SOLF0:USTF0",1764947837323,0.05553409,135.98,135.96,0.04853893]
["bitfinex-derivatives","SOLF0:USTF0",1764947838819,3.18553409,135.98,135.96,0.04853893]
["bitfinex-derivatives","SOLF0:USTF0",1764947839030,0.05553409,135.98,135.96,0.04853893]
["bitfinex-derivatives","SOLF0:USTF0",1764947839829,3.72358,136.01,135.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764947840029,3.72358,136.01,135.96,0.04853893]
["bitfinex-derivatives","SOLF0:USTF0",1764947840931,0.04881456,136.0,135.96,6.66743893]
["bitfinex-derivatives","SOLF0:USTF0",1764947841338,0.04881456,136.0,135.97,102.9551]
["bitfinex-derivatives","SOLF0:USTF0",1764947842036,0.04881456,136.0,135.96,0.04853893]
["bitfinex-derivatives","SOLF0:USTF0",1764947842426,3.17881456,136.0,135.96,0.04853893]
["bitfinex-derivatives","SOLF0:USTF0",1764947843436,3.13,135.99,135.9,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764947843631,3.13,135.96,135.85,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947843828,3.13,135.96,135.86,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764947844434,0.04946312,135.92,135.9,0.05566251]
["bitfinex-derivatives","SOLF0:USTF0",1764947845230,0.04946312,135.92,135.9,6.67736251]
["bitfinex-derivatives","SOLF0:USTF0",1764947846143,3.13,136.0,135.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764947847231,3.13,135.97,135.96,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1764947847944,0.0537706,135.98,135.96,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1764947849540,0.0537706,135.98,135.96,6.67456961]
["bitfinex-derivatives","SOLF0:USTF0",1764947849937,3.1837706,135.98,135.96,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1764947850137,0.0537706,135.98,135.96,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1764947850540,0.0537706,135.98,135.96,6.67466961]
["bitfinex-derivatives","SOLF0:USTF0",1764947850845,0.0537706,135.98,135.96,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1764947851253,3.1837706,135.98,135.96,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1764947852948,65.21,135.97,135.96,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1764947853347,3.21,135.96,135.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947854049,0.0537706,135.98,135.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947854245,3.21,135.97,135.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764947854439,3.21,135.97,135.93,0.05001406]
["bitfinex-derivatives","SOLF0:USTF0",1764947856446,3.21,135.93,135.88,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947857445,3.21,135.91,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947859145,0.05006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947859351,0.05006673,135.92,135.9,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764947860750,3.26006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947861056,0.05006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947862156,0.05006673,135.92,135.89,9.0928968]
["bitfinex-derivatives","SOLF0:USTF0",1764947862848,0.05006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947863556,3.23006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947864455,0.05006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947866961,0.05006673,135.92,135.89,9.0928968]
["bitfinex-derivatives","SOLF0:USTF0",1764947867559,3.23006673,135.92,135.89,9.0928968]
["bitfinex-derivatives","SOLF0:USTF0",1764947867754,3.23006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947868560,0.05006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947869464,0.05006673,135.92,135.89,9.0928968]
["bitfinex-derivatives","SOLF0:USTF0",1764947869652,3.33006673,135.92,135.89,9.0928968]
["bitfinex-derivatives","SOLF0:USTF0",1764947869852,3.33006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947870059,65.33006673,135.92,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947870662,3.28,135.91,135.89,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1764947871556,3.28,135.91,135.87,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947871949,3.33006673,135.92,135.87,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947872150,3.33006673,135.92,135.87,73.78261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947872554,3.33006673,135.92,135.88,0.04813791]
["bitfinex-derivatives","SOLF0:USTF0",1764947873256,3.33006673,135.92,135.88,9.09074906]
["bitfinex-derivatives","SOLF0:USTF0",1764947873457,3.33006673,135.92,135.88,0.04813791]
["bitfinex-derivatives","SOLF0:USTF0",1764947874165,3.33006673,135.92,135.88,9.09074906]
["bitfinex-derivatives","SOLF0:USTF0",1764947874365,3.33006673,135.92,135.89,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764947874760,0.05006673,135.92,135.9,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947874968,3.33006673,135.92,135.9,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947875162,0.05006673,135.92,135.9,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947875754,0.05006673,135.92,135.91,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947875969,0.05006673,135.92,135.9,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947876164,0.05006673,135.92,135.91,9.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1764947876868,0.05006673,135.92,135.9,20.28952428]
["bitfinex-derivatives","SOLF0:USTF0",1764947877268,0.05006673,135.92,135.91,13.66772428]
["bitfinex-derivatives","SOLF0:USTF0",1764947878068,62.0,135.99,135.92,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764947878269,3.28,135.99,135.94,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947879275,3.33235108,135.98,135.95,0.05493852]
["bitfinex-derivatives","SOLF0:USTF0",1764947881176,3.28,135.96,135.9,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947881372,3.28,135.95,135.9,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764947881570,3.28,135.95,135.89,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947881875,3.08,135.93,135.88,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764947882070,3.08,135.93,135.89,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1764947882277,3.08,135.91,135.89,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1764947882580,3.08,135.91,135.87,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1764947883073,3.08,135.91,135.85,80.43924002]
["bitfinex-derivatives","SOLF0:USTF0",1764947883270,3.08,135.91,135.85,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947883470,3.08,135.91,135.85,167.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764947883662,3.08,135.91,135.87,6.67733906]
["bitfinex-derivatives","SOLF0:USTF0",1764947883976,3.08,135.91,135.85,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947884274,3.08,135.89,135.83,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1764947884469,3.08,135.89,135.8,112.19684002]
["bitfinex-derivatives","SOLF0:USTF0",1764947884869,0.0465128,135.86,135.79,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947885170,0.0465128,135.86,135.77,103.1037]
["bitfinex-derivatives","SOLF0:USTF0",1764947885171,3.08,135.85,135.77,103.1037]
["bitfinex-derivatives","SOLF0:USTF0",1764947885378,3.08,135.81,135.77,112.21894002]
["bitfinex-derivatives","SOLF0:USTF0",1764947885582,3.08,135.81,135.76,112.22614002]
["bitfinex-derivatives","SOLF0:USTF0",1764947886070,3.08,135.81,135.76,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947886283,3.08,135.81,135.75,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947886583,3.08,135.81,135.74,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947886760,3.08,135.78,135.71,112.26344002]
["bitfinex-derivatives","SOLF0:USTF0",1764947886960,3.08,135.75,135.72,103.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764947887176,3.08,135.75,135.7,73.81524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947888070,65.08,135.75,135.7,73.81524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947888373,0.05001831,135.76,135.7,71.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764947888676,0.05001831,135.76,135.7,80.44674002]
["bitfinex-derivatives","SOLF0:USTF0",1764947888980,0.05001831,135.76,135.7,73.81524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947889174,0.05001831,135.76,135.71,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947889367,0.05001831,135.76,135.72,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947889676,0.05001831,135.76,135.71,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947889873,0.05001831,135.76,135.7,80.44664002]
["bitfinex-derivatives","SOLF0:USTF0",1764947890069,0.05001831,135.76,135.71,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947890262,0.05001831,135.76,135.71,112.26644002]
["bitfinex-derivatives","SOLF0:USTF0",1764947890464,0.05001831,135.76,135.72,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947890674,0.05001831,135.76,135.71,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947890975,0.05001831,135.76,135.71,15.74634002]
["bitfinex-derivatives","SOLF0:USTF0",1764947891176,0.05001831,135.76,135.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764947891373,0.05001831,135.76,135.72,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1764947891575,0.05001831,135.76,135.72,103.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764947891773,0.05001831,135.76,135.71,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947892364,0.05001831,135.76,135.71,112.26494002]
["bitfinex-derivatives","SOLF0:USTF0",1764947892879,0.05001831,135.76,135.73,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764947893464,0.05001831,135.76,135.71,15.74634002]
["bitfinex-derivatives","SOLF0:USTF0",1764947893667,0.05001831,135.76,135.7,73.81524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947894679,0.05001831,135.76,135.71,112.26564002]
["bitfinex-derivatives","SOLF0:USTF0",1764947895275,0.05001831,135.76,135.71,103.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764947895476,0.05001831,135.76,135.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764947895778,0.05001831,135.76,135.7,167.8565]
["bitfinex-derivatives","SOLF0:USTF0",1764947895978,0.05001831,135.76,135.7,71.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764947896276,0.05001831,135.76,135.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947897074,0.05001831,135.76,135.71,103.1527]
["bitfinex-derivatives","SOLF0:USTF0",1764947897870,0.05001831,135.76,135.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764947899074,0.05001831,135.76,135.74,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764947899380,3.08,135.82,135.75,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764947900076,3.08,135.82,135.76,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764947900381,0.04862379,135.8,135.78,0.05001831]
["bitfinex-derivatives","SOLF0:USTF0",1764947901281,0.04862379,135.8,135.78,6.67761831]
["bitfinex-derivatives","SOLF0:USTF0",1764947901476,3.08,135.86,135.78,0.05001831]
["bitfinex-derivatives","SOLF0:USTF0",1764947902180,3.08,135.89,135.8,103.079]
["bitfinex-derivatives","SOLF0:USTF0",1764947902368,0.05059019,135.86,135.83,0.04815705]
["bitfinex-derivatives","SOLF0:USTF0",1764947902975,0.05059019,135.86,135.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764947903373,3.08,135.92,135.83,103.10555705]
["bitfinex-derivatives","SOLF0:USTF0",1764947903575,3.08,135.92,135.83,103.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764947903779,3.08,135.92,135.82,103.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764947904278,0.04945284,135.88,135.86,0.05244361]
["bitfinex-derivatives","SOLF0:USTF0",1764947905191,0.04945284,135.88,135.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947907788,3.12945284,135.88,135.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947907988,0.04945284,135.88,135.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947909885,3.12945284,135.88,135.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947910586,3.08,135.87,135.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764947911686,3.08,135.87,135.83,0.05102811]
["bitfinex-derivatives","SOLF0:USTF0",1764947912188,3.09,135.86,135.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764947912681,3.09,135.84,135.78,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764947913090,3.1408839,135.82,135.8,0.04576057]
["bitfinex-derivatives","SOLF0:USTF0",1764947913388,3.14285589,135.82,135.8,0.04576057]
["bitfinex-derivatives","SOLF0:USTF0",1764947913789,3.09,135.81,135.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764947914384,3.09,135.8,135.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764947915787,3.09,135.78,135.68,112.28764002]
["bitfinex-derivatives","SOLF0:USTF0",1764947916090,62.0,135.79,135.67,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764947916091,3.14139088,135.75,135.69,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764947919293,3.09,135.74,135.69,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764947919888,3.09,135.72,135.69,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764947920093,3.13946496,135.72,135.69,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764947921092,3.13946496,135.72,135.63,71.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764947921295,0.04704377,135.69,135.63,71.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764947921691,0.04704377,135.69,135.58,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764947921692,3.13704377,135.69,135.58,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947921893,0.0470723,135.65,135.57,167.9583]
["bitfinex-derivatives","SOLF0:USTF0",1764947922197,0.0470723,135.65,135.57,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947922499,0.0470723,135.65,135.58,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764947923694,0.0470723,135.65,135.57,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764947923998,3.09,135.54,135.42,9.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1764947924199,3.09,135.54,135.4,17.37498012]
["bitfinex-derivatives","SOLF0:USTF0",1764947924200,0.05520193,135.49,135.4,107.08482009]
["bitfinex-derivatives","SOLF0:USTF0",1764947924496,106.3421,135.58,135.44,103.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764947924497,3.09,135.58,135.44,103.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764947924697,106.3448,135.58,135.43,103.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764947924899,103.2783,135.55,135.41,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1764947925098,106.3942,135.52,135.41,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1764947925400,103.2926,135.53,135.45,0.05044763]
["bitfinex-derivatives","SOLF0:USTF0",1764947925401,3.13685896,135.48,135.45,0.05044763]
["bitfinex-derivatives","SOLF0:USTF0",1764947925805,3.09,135.47,135.45,0.05044763]
["bitfinex-derivatives","SOLF0:USTF0",1764947925993,3.09,135.46,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764947926314,103.3923,135.4,135.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947926493,3.17,135.4,135.27,168.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764947926801,3.17,135.4,135.28,104.76339346]
["bitfinex-derivatives","SOLF0:USTF0",1764947926989,3.17,135.39,135.28,1.28579346]
["bitfinex-derivatives","SOLF0:USTF0",1764947927191,0.05474809,135.35,135.28,1.28579346]
["bitfinex-derivatives","SOLF0:USTF0",1764947927503,0.05474809,135.35,135.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947928501,106.65574809,135.35,135.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947928798,103.4473,135.33,135.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947929099,0.05604486,135.31,135.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764947931194,3.17,135.41,135.28,103.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764947932206,0.05083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947932507,3.22083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947932900,0.05083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947933602,3.22083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947934205,3.17,135.34,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947934606,62.0,135.35,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947934805,0.05083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947935007,3.22083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947935401,0.05083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947935801,3.22083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947936605,0.05083564,135.36,135.33,0.04999862]
["bitfinex-derivatives","SOLF0:USTF0",1764947937505,3.17,135.43,135.33,104.96969862]
["bitfinex-derivatives","SOLF0:USTF0",1764947937810,3.17,135.43,135.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947938204,107.11731,135.47,135.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947938205,3.17,135.42,135.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947938412,0.04895331,135.39,135.37,0.04747532]
["bitfinex-derivatives","SOLF0:USTF0",1764947939903,3.21895331,135.39,135.37,0.04747532]
["bitfinex-derivatives","SOLF0:USTF0",1764947940499,0.04895331,135.39,135.37,0.04747532]
["bitfinex-derivatives","SOLF0:USTF0",1764947941318,3.21895331,135.39,135.37,0.04747532]
["bitfinex-derivatives","SOLF0:USTF0",1764947941514,3.21895331,135.39,135.29,103.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764947941704,3.17,135.39,135.29,103.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764947942013,3.17,135.39,135.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764947942212,3.17,135.39,135.28,168.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764947942213,3.17,135.39,135.28,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947942416,0.04814118,135.35,135.32,0.04739073]
["bitfinex-derivatives","SOLF0:USTF0",1764947942614,0.05557662,135.35,135.32,0.05288846]
["bitfinex-derivatives","SOLF0:USTF0",1764947944012,0.05557662,135.35,135.32,110.14738846]
["bitfinex-derivatives","SOLF0:USTF0",1764947944205,0.05557662,135.35,135.32,6.70278846]
["bitfinex-derivatives","SOLF0:USTF0",1764947944507,0.05557662,135.35,135.32,0.05288846]
["bitfinex-derivatives","SOLF0:USTF0",1764947944911,0.05557662,135.35,135.32,103.50288846]
["bitfinex-derivatives","SOLF0:USTF0",1764947945108,0.05557662,135.35,135.32,0.05288846]
["bitfinex-derivatives","SOLF0:USTF0",1764947946010,3.16557662,135.35,135.32,0.05288846]
["bitfinex-derivatives","SOLF0:USTF0",1764947946314,3.11,135.34,135.23,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947946703,3.11,135.33,135.23,175.013]
["bitfinex-derivatives","SOLF0:USTF0",1764947946900,3.11,135.33,135.23,168.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764947947104,0.0484661,135.29,135.23,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947947305,0.0484661,135.29,135.23,71.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764947947514,0.0484661,135.29,135.25,103.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764947947803,0.0484661,135.29,135.26,110.1473]
["bitfinex-derivatives","SOLF0:USTF0",1764947948011,6.6474,135.38,135.27,103.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764947948310,3.11,135.37,135.26,103.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764947948506,3.11,135.37,135.26,110.1476]
["bitfinex-derivatives","SOLF0:USTF0",1764947948825,3.11,135.41,135.28,103.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764947949013,3.11,135.39,135.29,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947949214,3.1585934,135.35,135.33,0.05076501]
["bitfinex-derivatives","SOLF0:USTF0",1764947949610,3.1585934,135.35,135.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764947949818,3.1585934,135.35,135.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947949819,3.11,135.33,135.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947950314,9.7603,135.33,135.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947950511,3.11,135.33,135.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947950713,0.05622706,135.31,135.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947950913,0.05622706,135.31,135.28,103.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764947951309,0.05622706,135.31,135.27,103.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764947951710,0.05622706,135.31,135.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947952215,0.05622706,135.31,135.26,71.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764947952612,0.05622706,135.31,135.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947953115,0.05622706,135.31,135.28,103.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764947953319,0.05622706,135.31,135.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764947955009,6.6476,135.38,135.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764947955214,126.38396357,136.11,135.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764947955215,3.77831,135.47,135.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764947955415,3.77831,135.47,135.41,103.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764947955622,3.77831,135.47,135.43,103.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764947955818,3.77831,135.47,135.44,109.9994]
["bitfinex-derivatives","SOLF0:USTF0",1764947956216,3.8343175,135.47,135.45,103.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764947956616,3.11,135.56,135.46,109.9856]
["bitfinex-derivatives","SOLF0:USTF0",1764947956921,3.11,135.55,135.43,103.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764947957120,3.11,135.54,135.44,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947957520,3.11,135.52,135.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947957721,3.11,135.48,135.46,0.04836626]
["bitfinex-derivatives","SOLF0:USTF0",1764947958722,3.11,135.48,135.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764947959418,3.11,135.48,135.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764947959616,109.9419,135.52,135.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764947959617,3.11,135.52,135.42,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947959831,3.11,135.47,135.46,0.05023735]
["bitfinex-derivatives","SOLF0:USTF0",1764947960421,0.05142783,135.48,135.46,0.05023735]
["bitfinex-derivatives","SOLF0:USTF0",1764947960727,3.16142783,135.48,135.46,0.05023735]
["bitfinex-derivatives","SOLF0:USTF0",1764947960917,3.11,135.47,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947961112,3.11,135.46,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947961317,3.11,135.45,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947961823,3.11,135.43,135.41,0.02401416]
["bitfinex-derivatives","SOLF0:USTF0",1764947962525,62.0,135.42,135.41,0.02401416]
["bitfinex-derivatives","SOLF0:USTF0",1764947963027,0.05013283,135.44,135.41,0.02401416]
["bitfinex-derivatives","SOLF0:USTF0",1764947963221,3.16013283,135.44,135.41,0.02401416]
["bitfinex-derivatives","SOLF0:USTF0",1764947964520,0.05013283,135.44,135.41,0.02401416]
["bitfinex-derivatives","SOLF0:USTF0",1764947965728,3.11,135.51,135.41,104.88161416]
["bitfinex-derivatives","SOLF0:USTF0",1764947965922,65.11,135.5,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947966124,3.11,135.49,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947966719,0.0466322,135.46,135.43,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1764947967328,3.11,135.45,135.43,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1764947968029,3.11,135.44,135.43,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1764947969321,3.11,135.44,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947969922,6.6451,135.43,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947970122,103.3315,135.48,135.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764947970123,62.0,135.5,135.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764947970327,106.3496,135.6,135.49,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947970629,3.11,135.54,135.53,0.02611052]
["bitfinex-derivatives","SOLF0:USTF0",1764947970933,0.053477,135.56,135.53,0.02611052]
["bitfinex-derivatives","SOLF0:USTF0",1764947971229,3.163477,135.56,135.53,0.02611052]
["bitfinex-derivatives","SOLF0:USTF0",1764947971825,3.26,135.55,135.53,0.02611052]
["bitfinex-derivatives","SOLF0:USTF0",1764947972422,9.8992,135.55,135.53,0.02611052]
["bitfinex-derivatives","SOLF0:USTF0",1764947972627,3.26,135.54,135.53,0.02611052]
["bitfinex-derivatives","SOLF0:USTF0",1764947973031,9.8997,135.54,135.47,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947973925,0.0503733,135.52,135.47,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947974230,0.0503733,135.52,135.45,9.0813281]
["bitfinex-derivatives","SOLF0:USTF0",1764947974231,3.26,135.51,135.45,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947974534,3.26,135.51,135.44,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947974829,0.0503733,135.52,135.44,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947974830,3.30750551,135.49,135.44,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947975027,3.30750551,135.49,135.43,71.73381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947975835,9.94980551,135.49,135.43,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947976130,3.30750551,135.49,135.42,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947976932,9.94960551,135.49,135.42,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947977134,9.94960551,135.49,135.43,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947977634,9.94960551,135.49,135.42,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947978530,9.9027,135.48,135.42,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947978731,3.26,135.47,135.41,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947978938,103.37190551,135.49,135.39,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947978939,3.26,135.44,135.39,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947979233,3.26,135.44,135.38,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947979530,0.05496172,135.42,135.39,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947979931,3.31496172,135.42,135.38,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947980234,3.31496172,135.42,135.36,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947981336,0.05496172,135.42,135.39,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947982038,3.22496172,135.42,135.38,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947982226,3.22496172,135.42,135.37,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947982433,3.22496172,135.42,135.38,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947983123,0.05496172,135.42,135.38,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947983436,3.17,135.49,135.4,6.83381353]
["bitfinex-derivatives","SOLF0:USTF0",1764947983633,3.17,135.49,135.42,6.82245246]
["bitfinex-derivatives","SOLF0:USTF0",1764947984037,62.0,135.48,135.42,6.82245246]
["bitfinex-derivatives","SOLF0:USTF0",1764947984335,0.05346499,135.46,135.45,6.82245246]
["bitfinex-derivatives","SOLF0:USTF0",1764947984535,3.17,135.53,135.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764947984736,3.17,135.53,135.46,13.4635308]
["bitfinex-derivatives","SOLF0:USTF0",1764947985440,0.05275924,135.51,135.48,0.0552758]
["bitfinex-derivatives","SOLF0:USTF0",1764947986343,3.22275924,135.51,135.48,0.0552758]
["bitfinex-derivatives","SOLF0:USTF0",1764947987234,65.17,135.5,135.48,0.0552758]
["bitfinex-derivatives","SOLF0:USTF0",1764947987844,3.17,135.49,135.48,0.0552758]
["bitfinex-derivatives","SOLF0:USTF0",1764947989042,3.17,135.49,135.44,6.8202308]
["bitfinex-derivatives","SOLF0:USTF0",1764947989230,3.17,135.48,135.43,6.8202308]
["bitfinex-derivatives","SOLF0:USTF0",1764947989534,3.17,135.48,135.42,6.8202308]
["bitfinex-derivatives","SOLF0:USTF0",1764947990135,0.04663394,135.46,135.44,6.86764254]
["bitfinex-derivatives","SOLF0:USTF0",1764947990442,0.05286268,135.46,135.44,6.86764254]
["bitfinex-derivatives","SOLF0:USTF0",1764947990840,0.05286268,135.46,135.44,0.04741174]
["bitfinex-derivatives","SOLF0:USTF0",1764947991339,0.05286268,135.46,135.44,6.86764254]
["bitfinex-derivatives","SOLF0:USTF0",1764947991541,0.05286268,135.46,135.45,6.8202308]
["bitfinex-derivatives","SOLF0:USTF0",1764947991740,0.00286268,135.46,135.44,17.25283984]
["bitfinex-derivatives","SOLF0:USTF0",1764947991936,6.6402,135.53,135.45,9.0813281]
["bitfinex-derivatives","SOLF0:USTF0",1764947992134,68.6402,135.53,135.47,6.82274095]
["bitfinex-derivatives","SOLF0:USTF0",1764947992841,68.6402,135.53,135.49,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764947992842,0.04666859,135.51,135.49,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764947993533,106.5885,135.59,135.49,15.771198]
["bitfinex-derivatives","SOLF0:USTF0",1764947993832,103.2561,135.58,135.5,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947994038,3.34,135.59,135.51,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947994242,3.34,135.58,135.51,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947994537,3.39683054,135.56,135.53,0.05548351]
["bitfinex-derivatives","SOLF0:USTF0",1764947994940,0.05683054,135.56,135.53,0.05548351]
["bitfinex-derivatives","SOLF0:USTF0",1764947996535,62.0,135.6,135.54,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947996739,62.0,135.6,135.55,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947996943,3.34,135.59,135.55,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947997144,3.34,135.59,135.54,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947997645,0.05557374,135.58,135.55,0.05564832]
["bitfinex-derivatives","SOLF0:USTF0",1764947997844,3.39557374,135.58,135.55,0.05564832]
["bitfinex-derivatives","SOLF0:USTF0",1764947998242,3.39557374,135.58,135.55,6.88230242]
["bitfinex-derivatives","SOLF0:USTF0",1764947998438,0.05557374,135.58,135.56,6.8266541]
["bitfinex-derivatives","SOLF0:USTF0",1764947998948,0.05557374,135.58,135.57,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764947999841,0.05557374,135.58,135.55,71.72818588]
["bitfinex-derivatives","SOLF0:USTF0",1764948000236,0.05557374,135.58,135.56,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764948000437,0.05557374,135.58,135.55,0.05564832]
["bitfinex-derivatives","SOLF0:USTF0",1764948000438,3.39557374,135.58,135.55,0.05564832]
["bitfinex-derivatives","SOLF0:USTF0",1764948000634,0.05557374,135.58,135.55,6.88818588]
["bitfinex-derivatives","SOLF0:USTF0",1764948000839,0.05557374,135.58,135.56,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764948001246,3.39557374,135.58,135.55,6.88818588]
["bitfinex-derivatives","SOLF0:USTF0",1764948001434,3.39557374,135.58,135.55,0.05564832]
["bitfinex-derivatives","SOLF0:USTF0",1764948001637,3.39557374,135.58,135.56,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764948001638,0.05557374,135.58,135.56,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764948002341,3.03,135.65,135.56,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764948002541,3.03,135.65,135.57,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764948003049,3.03,135.65,135.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764948003239,0.05291764,135.63,135.6,0.04894503]
["bitfinex-derivatives","SOLF0:USTF0",1764948003445,3.03,135.69,135.59,110.07613756]
["bitfinex-derivatives","SOLF0:USTF0",1764948003639,64.86,135.72,135.6,0.04979416]
["bitfinex-derivatives","SOLF0:USTF0",1764948003640,0.05153992,135.63,135.6,0.04979416]
["bitfinex-derivatives","SOLF0:USTF0",1764948003949,0.04717015,135.63,135.6,0.05330003]
["bitfinex-derivatives","SOLF0:USTF0",1764948004248,0.04717015,135.63,135.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764948004551,0.04717015,135.63,135.6,0.05330003]
["bitfinex-derivatives","SOLF0:USTF0",1764948005243,3.07717015,135.63,135.6,0.05330003]
["bitfinex-derivatives","SOLF0:USTF0",1764948005443,0.04717015,135.63,135.6,0.05330003]
["bitfinex-derivatives","SOLF0:USTF0",1764948005640,0.04717015,135.63,135.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764948005946,3.03,135.71,135.62,103.221]
["bitfinex-derivatives","SOLF0:USTF0",1764948006348,3.03,135.71,135.63,103.2114]
["bitfinex-derivatives","SOLF0:USTF0",1764948006538,3.03,135.75,135.64,103.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764948006743,3.03,135.75,135.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948006939,0.04947165,135.71,135.69,0.05252024]
["bitfinex-derivatives","SOLF0:USTF0",1764948007246,0.05099883,135.71,135.69,0.05252024]
["bitfinex-derivatives","SOLF0:USTF0",1764948007546,3.03,135.7,135.59,6.83253756]
["bitfinex-derivatives","SOLF0:USTF0",1764948007745,3.03,135.7,135.59,103.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764948008048,3.03,135.7,135.61,103.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764948008441,0.05404838,135.67,135.64,0.04816939]
["bitfinex-derivatives","SOLF0:USTF0",1764948008837,62.0,135.66,135.64,0.04816939]
["bitfinex-derivatives","SOLF0:USTF0",1764948009044,0.05404838,135.67,135.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764948009348,3.08404838,135.67,135.64,0.04816939]
["bitfinex-derivatives","SOLF0:USTF0",1764948010149,0.05404838,135.67,135.64,0.04816939]
["bitfinex-derivatives","SOLF0:USTF0",1764948010946,0.05404838,135.67,135.65,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764948011349,3.03,135.74,135.65,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764948011938,3.03,135.74,135.64,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764948012254,3.0856429,135.7,135.68,0.05331665]
["bitfinex-derivatives","SOLF0:USTF0",1764948012448,3.07980878,135.7,135.68,0.05277714]
["bitfinex-derivatives","SOLF0:USTF0",1764948014054,9.6623,135.69,135.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948014552,3.03,135.69,135.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948015151,0.04667588,135.67,135.64,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1764948015451,0.05147949,135.67,135.64,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1764948015843,0.05147949,135.67,135.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764948017361,62.0,135.73,135.66,103.1894]
["bitfinex-derivatives","SOLF0:USTF0",1764948017654,3.03,135.78,135.68,103.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764948017954,3.03,135.78,135.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948018153,3.08589671,135.75,135.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1764948018949,3.03,135.73,135.67,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948019346,9.6604,135.73,135.63,103.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764948019553,3.03,135.73,135.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948019752,3.03,135.73,135.64,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764948019951,3.03,135.73,135.67,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1764948019952,0.05613253,135.7,135.67,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1764948020351,3.08613253,135.7,135.67,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1764948020553,3.03,135.68,135.57,103.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764948020750,3.03,135.67,135.57,168.0153]
["bitfinex-derivatives","SOLF0:USTF0",1764948020948,3.03,135.67,135.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764948021351,3.03,135.67,135.58,103.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764948021552,0.04827678,135.64,135.61,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1764948021762,0.05083009,135.64,135.61,103.274611]
["bitfinex-derivatives","SOLF0:USTF0",1764948021951,0.05083009,135.64,135.62,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764948022457,0.05083009,135.64,135.62,71.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764948022757,0.05083009,135.64,135.62,72.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764948023059,3.03,135.71,135.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764948023249,3.03,135.71,135.62,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948023446,3.03,135.71,135.63,103.2111]
["bitfinex-derivatives","SOLF0:USTF0",1764948023750,62.0,135.7,135.64,103.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764948023947,0.0530761,135.68,135.66,0.05260085]
["bitfinex-derivatives","SOLF0:USTF0",1764948024346,0.0530761,135.68,135.66,6.68580085]
["bitfinex-derivatives","SOLF0:USTF0",1764948024552,103.0761,135.82,135.66,6.68580085]
["bitfinex-derivatives","SOLF0:USTF0",1764948024553,3.03,135.81,135.67,103.1826]
["bitfinex-derivatives","SOLF0:USTF0",1764948024862,3.03,135.79,135.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764948025058,3.03,135.79,135.7,103.1602]
["bitfinex-derivatives","SOLF0:USTF0",1764948025447,0.05516316,135.76,135.73,0.05577063]
["bitfinex-derivatives","SOLF0:USTF0",1764948025756,3.08516316,135.76,135.73,0.05577063]
["bitfinex-derivatives","SOLF0:USTF0",1764948027448,65.03,135.75,135.73,0.05577063]
["bitfinex-derivatives","SOLF0:USTF0",1764948028057,65.03,135.75,135.73,6.68597063]
["bitfinex-derivatives","SOLF0:USTF0",1764948028255,0.05516316,135.76,135.73,0.05577063]
["bitfinex-derivatives","SOLF0:USTF0",1764948028649,3.08516316,135.76,135.73,0.05577063]
["bitfinex-derivatives","SOLF0:USTF0",1764948029059,3.03,135.75,135.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948029250,3.03,135.73,135.66,71.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764948029459,3.03,135.73,135.61,6.75075348]
["bitfinex-derivatives","SOLF0:USTF0",1764948029758,3.03,135.71,135.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764948029946,103.0963,135.79,135.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764948029947,0.05136372,135.69,135.66,0.04691617]
["bitfinex-derivatives","SOLF0:USTF0",1764948030151,0.05136372,135.69,135.66,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1764948030152,0.05034613,135.69,135.66,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1764948030351,0.05034613,135.69,135.68,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764948030562,0.05034613,135.69,135.66,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1764948031066,0.05034613,135.69,135.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1764948031254,0.05034613,135.69,135.66,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1764948032262,3.18034613,135.69,135.66,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1764948033350,3.18034613,135.69,135.61,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948033855,9.7633,135.67,135.61,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948034055,3.13,135.66,135.61,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948034265,3.13,135.64,135.62,0.04814474]
["bitfinex-derivatives","SOLF0:USTF0",1764948035068,3.13,135.63,135.54,6.75075348]
["bitfinex-derivatives","SOLF0:USTF0",1764948035265,3.13,135.63,135.52,6.75075348]
["bitfinex-derivatives","SOLF0:USTF0",1764948035570,3.13,135.63,135.52,78.13095348]
["bitfinex-derivatives","SOLF0:USTF0",1764948035767,3.13,135.63,135.53,6.75075348]
["bitfinex-derivatives","SOLF0:USTF0",1764948035962,3.13,135.63,135.52,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948035963,3.13,135.63,135.52,71.49075348]
["bitfinex-derivatives","SOLF0:USTF0",1764948036270,3.18427794,135.59,135.52,71.49075348]
["bitfinex-derivatives","SOLF0:USTF0",1764948037267,3.18427794,135.59,135.54,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1764948042188,3.13,135.58,135.54,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1764948043179,9.7677,135.58,135.54,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1764948043373,3.13,135.57,135.54,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1764948043779,3.13,135.55,135.54,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1764948045875,9.7695,135.55,135.48,71.56593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948046382,3.13,135.54,135.48,71.56593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948046589,3.13,135.52,135.46,6.82593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948046788,0.0536682,135.5,135.48,0.04853996]
["bitfinex-derivatives","SOLF0:USTF0",1764948047383,3.3936682,135.5,135.48,0.04853996]
["bitfinex-derivatives","SOLF0:USTF0",1764948047589,3.34,135.49,135.43,71.58593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948047887,3.34,135.49,135.43,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948048489,9.9831,135.47,135.43,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948048789,0.05674329,135.46,135.43,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948049389,62.0,135.45,135.43,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948053189,10.04034329,135.46,135.43,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948054994,3.34,135.44,135.37,6.82593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948055181,103.40424329,135.46,135.35,9.0813281]
["bitfinex-derivatives","SOLF0:USTF0",1764948055182,0.05595188,135.42,135.36,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948055587,0.05595188,135.42,135.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764948057494,0.05595188,135.42,135.36,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948058087,0.05595188,135.42,135.36,86.5775585]
["bitfinex-derivatives","SOLF0:USTF0",1764948059097,0.05595188,135.42,135.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1764948059301,0.05595188,135.42,135.36,189.9938585]
["bitfinex-derivatives","SOLF0:USTF0",1764948059497,0.05595188,135.42,135.37,103.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764948059701,0.05595188,135.42,135.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764948060502,0.05595188,135.42,135.4,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764948060888,3.34,135.48,135.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764948061096,3.34,135.48,135.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1764948062101,0.04756284,135.47,135.45,6.69240663]
["bitfinex-derivatives","SOLF0:USTF0",1764948062594,3.3,135.53,135.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764948062798,3.3,135.57,135.48,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948062989,64.8,135.62,135.5,103.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764948063296,3.3,135.64,135.53,103.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764948063495,3.3,135.64,135.54,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948063697,103.1946,135.66,135.57,0.05267553]
["bitfinex-derivatives","SOLF0:USTF0",1764948063698,3.349661,135.6,135.57,0.05267553]
["bitfinex-derivatives","SOLF0:USTF0",1764948063892,3.3478524,135.6,135.57,0.05352404]
["bitfinex-derivatives","SOLF0:USTF0",1764948064094,3.3478524,135.6,135.52,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948064298,3.3,135.6,135.52,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948064501,3.3,135.6,135.52,168.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764948064700,3.3,135.6,135.53,103.289]
["bitfinex-derivatives","SOLF0:USTF0",1764948064992,0.05619358,135.58,135.55,6.68727088]
["bitfinex-derivatives","SOLF0:USTF0",1764948065194,0.04845143,135.58,135.55,0.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1764948065404,3.34845143,135.58,135.55,0.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1764948065801,62.0,135.57,135.55,0.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1764948066003,0.04845143,135.58,135.55,0.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1764948066898,0.04845143,135.58,135.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764948067499,0.04845143,135.58,135.55,0.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1764948067896,3.34845143,135.58,135.55,0.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1764948068094,9.98625143,135.58,135.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948068399,3.34845143,135.58,135.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948068995,62.0,135.57,135.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948069400,65.3,135.57,135.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764948069600,0.05284417,135.55,135.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764948069806,0.05284417,135.55,135.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1764948070306,0.05284417,135.55,135.49,168.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764948070807,0.05284417,135.55,135.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1764948071108,0.05284417,135.55,135.5,103.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764948071413,0.05284417,135.55,135.51,103.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764948071607,0.05284417,135.55,135.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764948073003,0.05284417,135.55,135.51,71.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764948073901,0.05284417,135.55,135.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948074598,62.05284417,135.55,135.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948074911,0.05284417,135.55,135.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764948075206,0.05284417,135.55,135.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764948076010,3.3,135.62,135.55,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1764948076212,3.3,135.62,135.56,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948076403,9.934,135.66,135.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764948076600,3.3,135.66,135.57,103.2588]
["bitfinex-derivatives","SOLF0:USTF0",1764948076806,0.05341508,135.63,135.6,0.05111059]
["bitfinex-derivatives","SOLF0:USTF0",1764948077504,0.05341508,135.63,135.6,6.68761059]
["bitfinex-derivatives","SOLF0:USTF0",1764948077710,65.3,135.62,135.6,0.05111059]
["bitfinex-derivatives","SOLF0:USTF0",1764948078818,3.3,135.61,135.55,6.82593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948079006,3.3,135.61,135.53,71.58593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948079312,3.3,135.61,135.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948079709,3.3,135.6,135.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948079914,0.05280373,135.58,135.51,71.58593855]
["bitfinex-derivatives","SOLF0:USTF0",1764948080120,0.05280373,135.58,135.51,174.88783855]
["bitfinex-derivatives","SOLF0:USTF0",1764948080303,0.05280373,135.58,135.53,103.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764948080504,0.05280373,135.58,135.53,110.11503855]
["bitfinex-derivatives","SOLF0:USTF0",1764948080821,0.05280373,135.58,135.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764948081007,0.05280373,135.58,135.57,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948081521,3.3,135.69,135.58,103.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764948081718,3.3,135.69,135.59,103.243]
["bitfinex-derivatives","SOLF0:USTF0",1764948082020,62.0,135.67,135.59,110.06893855]
["bitfinex-derivatives","SOLF0:USTF0",1764948082511,0.0536178,135.64,135.62,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1764948083511,0.0536178,135.64,135.62,6.69125989]
["bitfinex-derivatives","SOLF0:USTF0",1764948084323,0.0536178,135.64,135.62,64.79575989]
["bitfinex-derivatives","SOLF0:USTF0",1764948084516,3.3536178,135.64,135.62,64.79575989]
["bitfinex-derivatives","SOLF0:USTF0",1764948084817,0.0536178,135.64,135.62,64.79575989]
["bitfinex-derivatives","SOLF0:USTF0",1764948085018,0.0536178,135.64,135.62,71.43125989]
["bitfinex-derivatives","SOLF0:USTF0",1764948085209,0.0536178,135.64,135.62,64.79575989]
["bitfinex-derivatives","SOLF0:USTF0",1764948087817,3.3536178,135.64,135.62,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1764948088013,3.3,135.63,135.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948088321,3.3,135.63,135.57,71.378]
["bitfinex-derivatives","SOLF0:USTF0",1764948088624,3.3,135.63,135.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948088921,3.3,135.63,135.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1764948089220,3.3,135.63,135.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764948089921,3.3,135.63,135.59,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764948090123,0.0536178,135.64,135.59,103.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764948090322,0.0536178,135.64,135.6,103.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764948090721,0.0536178,135.64,135.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764948090926,0.0536178,135.64,135.63,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764948091125,3.3,135.71,135.63,167.9322]
["bitfinex-derivatives","SOLF0:USTF0",1764948091320,3.3,135.71,135.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764948091921,3.3,135.71,135.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1764948092116,0.05492922,135.7,135.68,0.04962089]
["bitfinex-derivatives","SOLF0:USTF0",1764948092317,3.05,135.75,135.69,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764948092517,3.05,135.78,135.69,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764948093338,0.05567946,135.75,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948093530,3.10567946,135.75,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948094019,65.05,135.74,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948094220,62.0,135.74,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948094723,0.05567946,135.75,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948095717,3.10567946,135.75,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948096431,0.05567946,135.75,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948097129,3.05,135.82,135.72,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764948097324,3.05,135.82,135.7,103.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764948097619,3.05,135.8,135.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764948097941,3.05,135.78,135.65,110.02153855]
["bitfinex-derivatives","SOLF0:USTF0",1764948098119,0.04893164,135.73,135.7,64.75363899]
["bitfinex-derivatives","SOLF0:USTF0",1764948098721,65.05,135.81,135.7,169.39003899]
["bitfinex-derivatives","SOLF0:USTF0",1764948098927,65.05,135.81,135.71,103.1512]
["bitfinex-derivatives","SOLF0:USTF0",1764948099733,0.05011605,135.77,135.75,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1764948100823,3.10011605,135.77,135.75,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1764948104829,0.05011605,135.77,135.75,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1764948105431,0.05011605,135.77,135.75,6.68306321]
["bitfinex-derivatives","SOLF0:USTF0",1764948106122,0.05011605,135.77,135.75,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1764948106322,65.03,135.81,135.75,103.17396321]
["bitfinex-derivatives","SOLF0:USTF0",1764948107133,62.0,135.81,135.77,103.1066]
["bitfinex-derivatives","SOLF0:USTF0",1764948107334,3.03,135.85,135.79,103.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764948107533,3.03,135.89,135.79,103.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764948107836,3.03,135.93,135.85,103.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764948108032,3.03,135.93,135.87,103.031]
["bitfinex-derivatives","SOLF0:USTF0",1764948108239,0.04709458,135.9,135.88,0.04664945]
["bitfinex-derivatives","SOLF0:USTF0",1764948108630,0.04709458,135.9,135.89,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764948108938,3.03,135.89,135.8,103.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764948109134,3.03,135.89,135.77,71.268]
["bitfinex-derivatives","SOLF0:USTF0",1764948109440,3.03,135.89,135.77,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764948109933,0.05472261,135.84,135.82,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1764948110142,0.04841123,135.84,135.82,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1764948110335,62.04841123,135.84,135.82,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1764948110837,65.07841123,135.84,135.82,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1764948111136,3.03,135.83,135.71,103.1488]
["bitfinex-derivatives","SOLF0:USTF0",1764948111435,3.03,135.83,135.75,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764948112044,0.05009672,135.8,135.78,0.05169325]
["bitfinex-derivatives","SOLF0:USTF0",1764948113334,3.03,135.87,135.78,1.53169325]
["bitfinex-derivatives","SOLF0:USTF0",1764948113537,3.03,135.87,135.77,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764948113731,3.03,135.87,135.77,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764948114331,3.03,135.87,135.75,103.1193]
["bitfinex-derivatives","SOLF0:USTF0",1764948114332,0.04679293,135.83,135.81,0.04869244]
["bitfinex-derivatives","SOLF0:USTF0",1764948115940,3.07679293,135.83,135.81,0.04869244]
["bitfinex-derivatives","SOLF0:USTF0",1764948116441,62.0,135.82,135.81,0.04869244]
["bitfinex-derivatives","SOLF0:USTF0",1764948116643,3.03,135.81,135.73,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764948117540,3.03,135.81,135.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764948117733,72.0,135.86,135.76,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1764948117734,0.05202644,135.78,135.76,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1764948118042,0.05316071,135.78,135.76,0.05248986]
["bitfinex-derivatives","SOLF0:USTF0",1764948118231,0.05316071,135.78,135.76,6.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1764948118740,0.05316071,135.78,135.76,0.05248986]
["bitfinex-derivatives","SOLF0:USTF0",1764948119831,62.05316071,135.78,135.76,0.05248986]
["bitfinex-derivatives","SOLF0:USTF0",1764948120451,3.03,135.77,135.76,0.05248986]
["bitfinex-derivatives","SOLF0:USTF0",1764948120635,65.08316071,135.78,135.76,0.05248986]
["bitfinex-derivatives","SOLF0:USTF0",1764948121237,3.03,135.77,135.76,0.05248986]
["bitfinex-derivatives","SOLF0:USTF0",1764948121443,3.03,135.77,135.67,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764948121642,3.03,135.77,135.66,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764948121844,3.03,135.77,135.67,103.1818]
["bitfinex-derivatives","SOLF0:USTF0",1764948122143,3.03,135.77,135.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764948122352,0.04917186,135.75,135.72,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1764948122547,0.04917186,135.75,135.72,103.19651323]
["bitfinex-derivatives","SOLF0:USTF0",1764948122853,0.04917186,135.75,135.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764948123044,0.04917186,135.75,135.73,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1764948124148,0.04917186,135.75,135.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764948124654,3.12917186,135.75,135.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764948124942,3.08,135.74,135.65,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948125542,103.1128,135.77,135.65,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948125543,3.08,135.73,135.65,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948125943,0.05632401,135.7,135.68,0.04987167]
["bitfinex-derivatives","SOLF0:USTF0",1764948126647,3.13632401,135.7,135.68,0.04987167]
["bitfinex-derivatives","SOLF0:USTF0",1764948126848,0.05632401,135.7,135.68,0.04987167]
["bitfinex-derivatives","SOLF0:USTF0",1764948127444,3.13632401,135.7,135.68,0.04987167]
["bitfinex-derivatives","SOLF0:USTF0",1764948127647,0.05632401,135.7,135.68,0.04987167]
["bitfinex-derivatives","SOLF0:USTF0",1764948127950,0.05632401,135.7,135.68,6.68227167]
["bitfinex-derivatives","SOLF0:USTF0",1764948128246,3.08,135.82,135.69,167.787]
["bitfinex-derivatives","SOLF0:USTF0",1764948128450,3.08,135.78,135.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764948129043,0.0567141,135.76,135.73,0.05351398]
["bitfinex-derivatives","SOLF0:USTF0",1764948129347,3.08,135.75,135.73,0.05351398]
["bitfinex-derivatives","SOLF0:USTF0",1764948131047,3.08,135.75,135.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764948131048,3.08,135.74,135.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764948131738,3.08,135.74,135.68,103.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764948132050,3.08,135.74,135.67,103.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764948132051,0.05203913,135.72,135.7,103.21513747]
["bitfinex-derivatives","SOLF0:USTF0",1764948132253,3.08,135.78,135.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948132552,3.08,135.76,135.74,0.04868125]
["bitfinex-derivatives","SOLF0:USTF0",1764948133055,3.08,135.76,135.74,6.67828125]
["bitfinex-derivatives","SOLF0:USTF0",1764948134152,3.12792666,135.77,135.74,0.04868125]
["bitfinex-derivatives","SOLF0:USTF0",1764948135046,3.08,135.75,135.69,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764948135345,3.08,135.75,135.69,71.34136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948135950,0.05079233,135.73,135.69,71.34136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948136353,0.05079233,135.73,135.7,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948136654,0.05079233,135.73,135.69,71.34136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948136953,0.05079233,135.73,135.7,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948137660,0.05079233,135.73,135.72,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948137851,3.08,135.78,135.72,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948138158,62.0,135.77,135.73,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948138645,62.0,135.77,135.74,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948138845,62.05498603,135.77,135.74,6.77189839]
["bitfinex-derivatives","SOLF0:USTF0",1764948139451,0.05498603,135.77,135.74,6.77189839]
["bitfinex-derivatives","SOLF0:USTF0",1764948139843,0.05498603,135.77,135.75,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948140253,3.08,135.85,135.76,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948140760,6.6259,135.82,135.76,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948141258,0.04966967,135.8,135.78,0.05130788]
["bitfinex-derivatives","SOLF0:USTF0",1764948142458,62.04966967,135.8,135.78,0.05130788]
["bitfinex-derivatives","SOLF0:USTF0",1764948142652,0.04966967,135.8,135.78,6.77267565]
["bitfinex-derivatives","SOLF0:USTF0",1764948143253,0.04966967,135.8,135.79,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948143448,3.08,135.86,135.79,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948143861,6.6249,135.84,135.79,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948144462,3.08,135.83,135.79,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948144663,3.12762758,135.83,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948144866,9.75302758,135.83,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948145060,3.12762758,135.83,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948145264,0.04762758,135.83,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948145456,0.04762758,135.83,135.8,6.77258072]
["bitfinex-derivatives","SOLF0:USTF0",1764948145763,0.04762758,135.83,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948145764,3.12762758,135.83,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948145959,9.75312758,135.83,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948146163,3.08,135.82,135.8,0.05121295]
["bitfinex-derivatives","SOLF0:USTF0",1764948146362,3.08,135.82,135.77,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948146561,3.08,135.82,135.76,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948147056,3.08,135.8,135.76,6.72136777]
["bitfinex-derivatives","SOLF0:USTF0",1764948147458,3.13163879,135.79,135.77,0.04781064]
["bitfinex-derivatives","SOLF0:USTF0",1764948149263,62.0,135.78,135.77,0.04781064]
["bitfinex-derivatives","SOLF0:USTF0",1764948149660,3.13163879,135.79,135.77,0.04781064]
["bitfinex-derivatives","SOLF0:USTF0",1764948150669,0.05163879,135.79,135.77,6.76917841]
["bitfinex-derivatives","SOLF0:USTF0",1764948151165,3.08,135.86,135.77,15.20067067]
["bitfinex-derivatives","SOLF0:USTF0",1764948151372,3.08,135.86,135.81,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948151758,3.08,135.86,135.8,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948151960,0.05530952,135.84,135.82,0.04959614]
["bitfinex-derivatives","SOLF0:USTF0",1764948152163,0.05530952,135.84,135.82,6.84682728]
["bitfinex-derivatives","SOLF0:USTF0",1764948152979,0.05530952,135.84,135.82,0.04959614]
["bitfinex-derivatives","SOLF0:USTF0",1764948153186,0.05530952,135.84,135.82,6.84682728]
["bitfinex-derivatives","SOLF0:USTF0",1764948153372,0.05530952,135.84,135.83,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948153976,62.0,135.88,135.83,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948154285,65.08,135.88,135.83,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948154483,3.08,135.87,135.83,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948154973,3.13509858,135.86,135.83,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948155177,3.13509858,135.86,135.82,0.04959614]
["bitfinex-derivatives","SOLF0:USTF0",1764948155178,3.13509858,135.86,135.82,6.84682728]
["bitfinex-derivatives","SOLF0:USTF0",1764948156674,0.05509858,135.86,135.82,6.84682728]
["bitfinex-derivatives","SOLF0:USTF0",1764948156879,0.05509858,135.86,135.83,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948157084,0.05509858,135.86,135.84,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948157590,3.08,135.96,135.84,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948157781,3.08,135.96,135.85,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948157982,3.08,135.94,135.85,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948158388,3.08,135.94,135.84,6.79723114]
["bitfinex-derivatives","SOLF0:USTF0",1764948158594,0.05003213,135.9,135.88,0.05561284]
["bitfinex-derivatives","SOLF0:USTF0",1764948160786,3.13003213,135.9,135.88,0.05561284]
["bitfinex-derivatives","SOLF0:USTF0",1764948162189,0.05003213,135.9,135.88,0.05561284]
["bitfinex-derivatives","SOLF0:USTF0",1764948164194,3.13003213,135.9,135.88,0.05561284]
["bitfinex-derivatives","SOLF0:USTF0",1764948164788,0.05003213,135.9,135.88,0.05561284]
["bitfinex-derivatives","SOLF0:USTF0",1764948165194,0.05003213,135.9,135.88,6.67841284]
["bitfinex-derivatives","SOLF0:USTF0",1764948165784,3.13003213,135.9,135.88,0.05561284]
["bitfinex-derivatives","SOLF0:USTF0",1764948165985,3.13003213,135.9,135.84,6.77746097]
["bitfinex-derivatives","SOLF0:USTF0",1764948165986,3.13003213,135.9,135.81,6.77746097]
["bitfinex-derivatives","SOLF0:USTF0",1764948166190,3.08,135.88,135.8,71.31746097]
["bitfinex-derivatives","SOLF0:USTF0",1764948166391,3.08,135.88,135.82,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764948166788,3.08,135.88,135.81,6.77746097]
["bitfinex-derivatives","SOLF0:USTF0",1764948166988,0.05633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948167683,65.19633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948167888,62.05633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948168290,62.05633343,135.86,135.83,6.67309898]
["bitfinex-derivatives","SOLF0:USTF0",1764948169292,62.05633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948169697,0.05633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948170098,3.19633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948170702,0.05633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948172697,62.05633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948174305,0.05633343,135.86,135.83,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1764948174506,0.05633343,135.86,135.83,6.82525995]
["bitfinex-derivatives","SOLF0:USTF0",1764948175689,0.05633343,135.86,135.83,13.45055995]
["bitfinex-derivatives","SOLF0:USTF0",1764948176800,0.05633343,135.86,135.83,6.82525995]
["bitfinex-derivatives","SOLF0:USTF0",1764948178007,0.05633343,135.86,135.84,6.77746097]
["bitfinex-derivatives","SOLF0:USTF0",1764948178206,0.05633343,135.86,135.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764948178404,3.14,135.93,135.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764948178612,3.14,135.93,135.84,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948178613,3.14,135.93,135.86,6.7826373]
["bitfinex-derivatives","SOLF0:USTF0",1764948178802,3.14,135.93,135.87,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764948179611,0.04700805,135.91,135.89,0.05593823]
["bitfinex-derivatives","SOLF0:USTF0",1764948180611,300.82326076,136.03,135.89,64.57593823]
["bitfinex-derivatives","SOLF0:USTF0",1764948180612,3.14,135.96,135.89,64.57593823]
["bitfinex-derivatives","SOLF0:USTF0",1764948180911,3.14,135.96,135.89,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764948181204,71.1365,136.02,135.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764948181507,3.14,135.99,135.91,103.0007]
["bitfinex-derivatives","SOLF0:USTF0",1764948181700,0.05632963,135.96,135.94,0.05055476]
["bitfinex-derivatives","SOLF0:USTF0",1764948183606,0.05632963,135.96,135.94,6.67045476]
["bitfinex-derivatives","SOLF0:USTF0",1764948185002,0.05632963,135.96,135.94,0.05055476]
["bitfinex-derivatives","SOLF0:USTF0",1764948185606,3.12632963,135.96,135.94,0.05055476]
["bitfinex-derivatives","SOLF0:USTF0",1764948186409,0.05632963,135.96,135.94,0.05055476]
["bitfinex-derivatives","SOLF0:USTF0",1764948186909,3.12632963,135.96,135.94,0.05055476]
["bitfinex-derivatives","SOLF0:USTF0",1764948188210,0.05632963,135.96,135.94,0.05055476]
["bitfinex-derivatives","SOLF0:USTF0",1764948188511,0.05632963,135.96,135.94,6.67025476]
["bitfinex-derivatives","SOLF0:USTF0",1764948188712,3.12632963,135.96,135.94,6.67025476]
["bitfinex-derivatives","SOLF0:USTF0",1764948189412,0.05632963,135.96,135.94,6.67025476]
["bitfinex-derivatives","SOLF0:USTF0",1764948192915,0.05632963,135.96,135.95,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764948195211,0.05632963,135.96,135.94,71.13025476]
["bitfinex-derivatives","SOLF0:USTF0",1764948199823,3.12632963,135.96,135.94,6.67025476]
["bitfinex-derivatives","SOLF0:USTF0",1764948200021,3.12632963,135.96,135.94,71.13025476]
["bitfinex-derivatives","SOLF0:USTF0",1764948200619,3.07,135.95,135.87,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948200817,3.07,135.95,135.85,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948201119,3.07,135.95,135.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764948201324,3.07,135.93,135.86,103.0385]
["bitfinex-derivatives","SOLF0:USTF0",1764948201521,3.07,135.93,135.85,176.56667486]
["bitfinex-derivatives","SOLF0:USTF0",1764948201718,3.07,135.9,135.83,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948201918,3.07,135.9,135.82,73.52297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948202122,3.07,135.89,135.82,71.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764948202826,3.07,135.86,135.84,0.05395878]
["bitfinex-derivatives","SOLF0:USTF0",1764948203321,3.12239376,135.87,135.84,0.05395878]
["bitfinex-derivatives","SOLF0:USTF0",1764948203821,65.07,135.86,135.84,6.67865878]
["bitfinex-derivatives","SOLF0:USTF0",1764948204122,62.0,135.86,135.84,6.67865878]
["bitfinex-derivatives","SOLF0:USTF0",1764948204323,0.05239376,135.87,135.84,0.05395878]
["bitfinex-derivatives","SOLF0:USTF0",1764948204624,0.05239376,135.87,135.86,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1764948205017,3.07,135.92,135.84,9.11693364]
["bitfinex-derivatives","SOLF0:USTF0",1764948205314,3.07,135.95,135.85,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948205920,3.07,135.95,135.86,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764948206116,3.11836019,135.92,135.89,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1764948207220,3.07,135.9,135.89,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1764948207425,62.0,135.91,135.89,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1764948207624,65.07,135.91,135.89,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1764948208923,62.0,135.91,135.89,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1764948209229,0.04836019,135.92,135.89,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1764948210525,0.04836019,135.92,135.89,6.67356272]
["bitfinex-derivatives","SOLF0:USTF0",1764948211414,0.04836019,135.92,135.9,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764948211621,0.04836019,135.92,135.89,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1764948212127,0.04836019,135.92,135.89,9.11423758]
["bitfinex-derivatives","SOLF0:USTF0",1764948212430,0.04836019,135.92,135.9,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948212628,0.04836019,135.92,135.9,15.68477486]
["bitfinex-derivatives","SOLF0:USTF0",1764948212921,3.28,135.99,135.9,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948213227,9.8977,135.99,135.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764948213722,3.28,135.98,135.9,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948213931,0.05176802,135.95,135.93,0.05097425]
["bitfinex-derivatives","SOLF0:USTF0",1764948214231,3.33176802,135.95,135.93,0.05097425]
["bitfinex-derivatives","SOLF0:USTF0",1764948215124,9.95136802,135.95,135.93,0.05097425]
["bitfinex-derivatives","SOLF0:USTF0",1764948215425,3.28,135.94,135.93,0.05097425]
["bitfinex-derivatives","SOLF0:USTF0",1764948215726,65.28,135.94,135.93,0.05097425]
["bitfinex-derivatives","SOLF0:USTF0",1764948216822,3.28,135.92,135.88,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948217129,3.28,135.92,135.87,73.52297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948217628,68.6204,135.94,135.88,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948218020,0.05619072,135.92,135.9,0.05136391]
["bitfinex-derivatives","SOLF0:USTF0",1764948219326,0.05619072,135.92,135.91,9.06297486]
["bitfinex-derivatives","SOLF0:USTF0",1764948220527,3.28,136.0,135.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764948220724,3.28,135.99,135.92,9.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1764948221027,3.28,135.97,135.91,9.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1764948221229,3.28,135.96,135.89,9.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1764948221529,3.32967156,135.94,135.91,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1764948222226,62.0,135.93,135.91,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1764948222422,3.28,135.92,135.91,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1764948222830,62.0,135.93,135.91,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1764948223029,65.28,135.93,135.91,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1764948223621,71.9006,135.93,135.91,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1764948227236,3.07,135.92,135.91,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1764948227442,3.07,135.91,135.87,9.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1764948228042,3.07,135.92,135.88,9.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1764948228428,0.05466324,135.91,135.89,0.05661809]
["bitfinex-derivatives","SOLF0:USTF0",1764948228630,3.12466324,135.91,135.89,0.05661809]
["bitfinex-derivatives","SOLF0:USTF0",1764948230940,0.05466324,135.91,135.89,0.05661809]
["bitfinex-derivatives","SOLF0:USTF0",1764948231140,0.05466324,135.91,135.89,9.10033898]
["bitfinex-derivatives","SOLF0:USTF0",1764948232339,6.6184,135.98,135.9,9.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1764948232544,6.6184,135.98,135.92,9.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1764948232731,9.6884,135.98,135.92,9.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1764948232932,3.07,135.97,135.93,9.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1764948233134,3.07,135.97,135.92,15.66899018]
["bitfinex-derivatives","SOLF0:USTF0",1764948233439,3.11720155,135.96,135.93,0.04954605]
["bitfinex-derivatives","SOLF0:USTF0",1764948233635,3.11792681,135.96,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948234235,62.0,135.95,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948234437,65.07,135.95,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948235538,3.07,135.94,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948240442,62.0,135.95,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948240647,0.04792681,135.96,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948240843,3.11792681,135.96,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948241348,3.11792681,135.96,135.93,9.09613764]
["bitfinex-derivatives","SOLF0:USTF0",1764948241747,3.11792681,135.96,135.93,0.04804746]
["bitfinex-derivatives","SOLF0:USTF0",1764948242144,3.11792681,135.96,135.93,9.09613764]
["bitfinex-derivatives","SOLF0:USTF0",1764948242348,0.04792681,135.96,135.94,9.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1764948242543,0.04792681,135.96,135.95,9.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1764948243047,3.19,136.03,135.95,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764948243258,3.19,136.03,135.97,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948243553,65.19,136.02,135.97,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948244066,0.04713928,136.01,135.98,0.05370875]
["bitfinex-derivatives","SOLF0:USTF0",1764948244752,0.04713928,136.01,135.98,15.71876171]
["bitfinex-derivatives","SOLF0:USTF0",1764948245349,0.04713928,136.01,135.98,9.10086171]
["bitfinex-derivatives","SOLF0:USTF0",1764948245556,3.23713928,136.01,135.98,0.05370875]
["bitfinex-derivatives","SOLF0:USTF0",1764948247446,3.19,136.0,135.98,0.05370875]
["bitfinex-derivatives","SOLF0:USTF0",1764948247645,65.19,135.99,135.98,0.05370875]
["bitfinex-derivatives","SOLF0:USTF0",1764948248946,3.19,135.98,135.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764948249146,3.19,135.98,135.94,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948249346,3.19,135.97,135.94,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948249652,3.19,135.97,135.91,73.42715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948249856,3.19,135.94,135.93,0.04716157]
["bitfinex-derivatives","SOLF0:USTF0",1764948250447,0.04745202,135.95,135.93,0.04716157]
["bitfinex-derivatives","SOLF0:USTF0",1764948250644,0.04745202,135.95,135.93,15.71461453]
["bitfinex-derivatives","SOLF0:USTF0",1764948250847,62.0,135.99,135.94,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948251048,3.19,136.02,135.95,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948251856,3.24346525,136.0,135.97,0.05579186]
["bitfinex-derivatives","SOLF0:USTF0",1764948253658,0.05346525,136.0,135.97,0.05579186]
["bitfinex-derivatives","SOLF0:USTF0",1764948253862,3.24346525,136.0,135.97,0.05579186]
["bitfinex-derivatives","SOLF0:USTF0",1764948254050,3.19,135.98,135.97,0.05579186]
["bitfinex-derivatives","SOLF0:USTF0",1764948254952,3.19,135.98,135.93,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948255150,3.19,135.98,135.92,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948255356,3.19,135.98,135.92,15.66805296]
["bitfinex-derivatives","SOLF0:USTF0",1764948255752,3.19,135.98,135.92,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948256061,3.24230275,135.96,135.94,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1764948256954,0.05230275,135.96,135.94,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1764948257147,0.05230275,135.96,135.94,9.09526202]
["bitfinex-derivatives","SOLF0:USTF0",1764948257347,0.05230275,135.96,135.95,9.04715296]
["bitfinex-derivatives","SOLF0:USTF0",1764948257548,3.19,136.03,135.96,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764948257757,3.19,136.03,135.97,9.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1764948258262,6.89212009,136.04,135.99,9.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1764948258459,3.24092372,136.03,136.0,0.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1764948258858,0.05092372,136.03,136.0,0.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1764948259659,3.24092372,136.03,136.0,0.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1764948260459,65.24092372,136.03,136.0,0.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1764948260663,3.19,136.02,136.0,0.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1764948264057,62.0,136.01,136.0,0.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1764948264260,65.19,136.01,136.0,0.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1764948266268,3.19,136.0,135.96,9.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1764948266464,3.19,136.0,135.95,9.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1764948266764,3.19,136.0,135.94,9.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1764948266964,3.19,136.0,135.93,9.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1764948267267,3.19,135.97,135.95,0.05052101]
["bitfinex-derivatives","SOLF0:USTF0",1764948268560,0.04902512,135.98,135.95,0.05052101]
["bitfinex-derivatives","SOLF0:USTF0",1764948269066,0.04902512,135.98,135.95,6.66982101]
["bitfinex-derivatives","SOLF0:USTF0",1764948269462,0.04902512,135.98,135.95,15.71741135]
["bitfinex-derivatives","SOLF0:USTF0",1764948269659,0.04902512,135.98,135.95,6.66982101]
["bitfinex-derivatives","SOLF0:USTF0",1764948269859,3.23902512,135.98,135.93,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948270155,3.19,135.96,135.9,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948270354,3.19,135.99,135.9,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948270562,3.19,135.99,135.93,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764948270866,0.05403609,135.97,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948271971,3.23403609,135.97,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948273170,0.05403609,135.97,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948274565,3.18,136.03,135.95,1.53237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948274763,3.18,136.03,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948274964,3.18,136.02,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948275462,3.18,135.99,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948275665,3.18,135.97,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948276973,3.236302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948277670,65.236302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948278071,3.18,135.97,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948280065,62.056302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948280271,65.236302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948280473,3.236302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948280667,0.056302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948281180,3.236302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948282871,0.056302,135.98,135.95,6.67157769]
["bitfinex-derivatives","SOLF0:USTF0",1764948283276,0.056302,135.98,135.95,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1764948283476,0.056302,135.98,135.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764948283671,3.70212009,136.04,135.96,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948283874,3.70212009,136.04,135.97,77.99286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948284175,6.88212009,136.04,135.98,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764948284878,3.23307063,136.02,136.0,0.05152309]
["bitfinex-derivatives","SOLF0:USTF0",1764948285874,3.23307063,136.02,135.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764948286269,3.18,135.99,135.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764948286482,65.29,135.98,135.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764948286678,65.29,135.98,135.94,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764948286871,3.34566545,135.97,135.95,0.05477732]
["bitfinex-derivatives","SOLF0:USTF0",1764948287071,0.05566545,135.97,135.95,6.67427732]
["bitfinex-derivatives","SOLF0:USTF0",1764948287679,0.05566545,135.97,135.95,0.05477732]
["bitfinex-derivatives","SOLF0:USTF0",1764948288674,0.05566545,135.97,135.95,20.34693735]
["bitfinex-derivatives","SOLF0:USTF0",1764948288886,75.29,136.03,135.95,13.72763735]
["bitfinex-derivatives","SOLF0:USTF0",1764948289382,75.29,136.03,135.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764948289774,3.34392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948291585,65.29,136.0,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948292687,0.05392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948292884,3.34392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948295486,0.05392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948295688,3.34392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948296684,3.29,136.0,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948298981,0.05392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948299188,3.34392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948299578,65.29,136.0,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948301093,0.05392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948301282,3.34392398,136.01,135.99,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1764948301493,3.34392398,136.01,135.96,9.00991332]
["bitfinex-derivatives","SOLF0:USTF0",1764948301692,3.29,136.01,135.96,9.00991332]
["bitfinex-derivatives","SOLF0:USTF0",1764948302093,3.29,136.01,135.96,15.62881332]
["bitfinex-derivatives","SOLF0:USTF0",1764948302389,0.05595511,136.0,135.97,0.04991747]
["bitfinex-derivatives","SOLF0:USTF0",1764948302689,3.31595511,136.0,135.97,0.04991747]
["bitfinex-derivatives","SOLF0:USTF0",1764948302892,3.31595511,136.0,135.97,9.05983079]
["bitfinex-derivatives","SOLF0:USTF0",1764948303091,3.31595511,136.0,135.97,0.04991747]
["bitfinex-derivatives","SOLF0:USTF0",1764948303294,3.31595511,136.0,135.95,9.00991332]
["bitfinex-derivatives","SOLF0:USTF0",1764948303295,3.26,135.96,135.93,9.00991332]
["bitfinex-derivatives","SOLF0:USTF0",1764948303490,3.26,135.96,135.92,9.00991332]
["bitfinex-derivatives","SOLF0:USTF0",1764948303995,3.26,135.94,135.92,9.00991332]
["bitfinex-derivatives","SOLF0:USTF0",1764948304291,3.3121005,135.94,135.92,9.06535279]
["bitfinex-derivatives","SOLF0:USTF0",1764948304897,3.3121005,135.94,135.9,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948305099,3.3121005,135.94,135.88,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948305400,3.26,135.91,135.86,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948305583,3.26,135.91,135.85,77.95286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948306107,3.30959779,135.89,135.87,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1764948306398,3.31619754,135.89,135.87,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1764948308098,3.31619754,135.89,135.81,16.15286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948308299,3.31619754,135.89,135.8,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948308501,3.26,135.89,135.79,77.95286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948308692,3.26,135.89,135.79,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764948309005,3.26,135.88,135.79,77.95286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948309190,3.26,135.84,135.82,0.05642412]
["bitfinex-derivatives","SOLF0:USTF0",1764948310793,3.26,135.84,135.76,20.30156003]
["bitfinex-derivatives","SOLF0:USTF0",1764948311104,3.26,135.84,135.76,16.26286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948311297,3.26,135.82,135.74,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948311691,0.04897077,135.79,135.77,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1764948313103,0.04897077,135.79,135.77,2.64310722]
["bitfinex-derivatives","SOLF0:USTF0",1764948314495,0.04897077,135.79,135.77,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1764948315898,3.30897077,135.79,135.77,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1764948316704,0.04897077,135.79,135.77,2.64310722]
["bitfinex-derivatives","SOLF0:USTF0",1764948318794,3.26,135.86,135.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764948319603,3.26,135.86,135.75,103.1196]
["bitfinex-derivatives","SOLF0:USTF0",1764948319604,3.26,135.86,135.79,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764948319798,0.05189069,135.84,135.81,2.64453317]
["bitfinex-derivatives","SOLF0:USTF0",1764948322003,3.31189069,135.84,135.81,0.05453317]
["bitfinex-derivatives","SOLF0:USTF0",1764948322207,0.05189069,135.84,135.81,2.64453317]
["bitfinex-derivatives","SOLF0:USTF0",1764948322599,0.05189069,135.84,135.81,9.27073317]
["bitfinex-derivatives","SOLF0:USTF0",1764948323000,0.05189069,135.84,135.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764948323204,0.05189069,135.84,135.82,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764948323410,0.05189069,135.84,135.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764948323610,3.31189069,135.84,135.81,0.05453317]
["bitfinex-derivatives","SOLF0:USTF0",1764948326507,0.05189069,135.84,135.81,2.64453317]
["bitfinex-derivatives","SOLF0:USTF0",1764948326810,3.26,135.89,135.81,2.64453317]
["bitfinex-derivatives","SOLF0:USTF0",1764948327005,72.0,135.95,135.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764948327211,3.26,135.94,135.85,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1764948327416,3.26,135.94,135.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764948327598,0.0469376,135.91,135.89,0.05014606]
["bitfinex-derivatives","SOLF0:USTF0",1764948327803,0.0469376,135.91,135.89,2.64014606]
["bitfinex-derivatives","SOLF0:USTF0",1764948329612,0.0469376,135.91,135.89,0.05014606]
["bitfinex-derivatives","SOLF0:USTF0",1764948329811,0.0469376,135.91,135.89,2.64014606]
["bitfinex-derivatives","SOLF0:USTF0",1764948330820,0.0469376,135.91,135.89,0.05014606]
["bitfinex-derivatives","SOLF0:USTF0",1764948331015,3.26,135.99,135.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764948331220,3.26,135.98,135.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764948332214,3.06209678,135.95,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948333716,0.05209678,135.95,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948334118,65.06209678,135.95,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948334712,3.01,135.94,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948337018,65.06209678,135.95,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948339440,3.01,135.94,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948339617,62.05209678,135.95,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948340529,3.06209678,135.95,135.93,0.04809904]
["bitfinex-derivatives","SOLF0:USTF0",1764948340926,3.06209678,135.95,135.88,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764948341126,3.06209678,135.95,135.88,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1764948341421,0.05209678,135.95,135.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948341828,0.05209678,135.95,135.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948342328,3.01,135.99,135.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764948342538,3.01,135.99,135.89,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764948343130,3.01,135.96,135.89,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764948343313,3.01,135.96,135.91,0.05334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948343515,3.01,135.93,135.91,0.05334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948344718,3.01,135.93,135.91,6.67474777]
["bitfinex-derivatives","SOLF0:USTF0",1764948346130,3.01,135.93,135.91,0.05334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948346619,3.01,135.93,135.91,6.67474777]
["bitfinex-derivatives","SOLF0:USTF0",1764948347127,3.01,135.93,135.91,0.05334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948347517,0.05233397,135.94,135.91,2.68334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948347726,3.16233397,135.94,135.91,0.05334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948350930,3.16233397,135.94,135.91,2.68334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948351632,0.05233397,135.94,135.91,2.68334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948352633,75.11,135.99,135.91,2.68334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948352939,3.11,135.99,135.91,2.68334777]
["bitfinex-derivatives","SOLF0:USTF0",1764948353640,0.04989904,135.96,135.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948353838,0.04989904,135.96,135.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948354436,75.11,136.02,135.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948355137,3.11,136.01,135.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948355340,0.04793211,135.99,135.96,2.68215177]
["bitfinex-derivatives","SOLF0:USTF0",1764948355932,3.15793211,135.99,135.96,0.05215177]
["bitfinex-derivatives","SOLF0:USTF0",1764948356635,0.04793211,135.99,135.96,2.68215177]
["bitfinex-derivatives","SOLF0:USTF0",1764948357935,0.04793211,135.99,135.96,9.30105177]
["bitfinex-derivatives","SOLF0:USTF0",1764948358145,0.04793211,135.99,135.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948358644,0.04793211,135.99,135.97,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764948358945,0.04793211,135.99,135.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948360140,3.70212009,136.04,135.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948360345,3.70212009,136.04,136.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948360742,6.81212009,136.04,136.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948360947,3.11,136.03,135.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948361145,3.70212009,136.04,135.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948361146,6.81212009,136.04,135.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948361345,0.04635823,136.03,136.0,2.68040973]
["bitfinex-derivatives","SOLF0:USTF0",1764948363153,3.11635823,136.03,136.0,0.05040973]
["bitfinex-derivatives","SOLF0:USTF0",1764948364749,0.04635823,136.03,136.0,2.68040973]
["bitfinex-derivatives","SOLF0:USTF0",1764948365955,3.11635823,136.03,136.0,0.05040973]
["bitfinex-derivatives","SOLF0:USTF0",1764948368864,3.07,136.01,136.0,0.05040973]
["bitfinex-derivatives","SOLF0:USTF0",1764948369747,3.07,136.01,135.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948370152,3.07,136.01,135.95,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764948370655,3.11709916,135.99,135.97,0.05586848]
["bitfinex-derivatives","SOLF0:USTF0",1764948371254,0.04709916,135.99,135.97,0.05586848]
["bitfinex-derivatives","SOLF0:USTF0",1764948372560,3.11709916,135.99,135.97,0.05586848]
["bitfinex-derivatives","SOLF0:USTF0",1764948372951,62.0,135.98,135.97,0.05586848]
["bitfinex-derivatives","SOLF0:USTF0",1764948373259,0.04709916,135.99,135.97,9.30426848]
["bitfinex-derivatives","SOLF0:USTF0",1764948373563,0.04709916,135.99,135.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948374357,3.70212009,136.04,136.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948375455,0.05194174,136.03,136.01,9.30281825]
["bitfinex-derivatives","SOLF0:USTF0",1764948375658,0.05194174,136.03,136.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948377760,3.12194174,136.03,136.01,0.05631825]
["bitfinex-derivatives","SOLF0:USTF0",1764948378061,3.12194174,136.03,135.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948378467,3.12194174,136.03,135.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948378856,0.05194174,136.03,136.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948379753,0.05194174,136.03,136.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948382266,3.12194174,136.03,136.0,0.0513561]
["bitfinex-derivatives","SOLF0:USTF0",1764948382772,3.07,136.01,135.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764948383768,3.07,135.98,135.96,0.0510818]
["bitfinex-derivatives","SOLF0:USTF0",1764948385370,65.07,135.98,135.96,0.0510818]
["bitfinex-derivatives","SOLF0:USTF0",1764948385570,62.0,135.98,135.96,0.0510818]
["bitfinex-derivatives","SOLF0:USTF0",1764948385766,62.0,135.98,135.96,6.6699818]
["bitfinex-derivatives","SOLF0:USTF0",1764948385974,0.05271118,135.99,135.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948386373,0.05271118,135.99,135.97,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764948388559,0.05271118,135.99,135.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948389670,0.05271118,135.99,135.97,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764948390063,0.05271118,135.99,135.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948390677,0.05271118,135.99,135.97,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948390971,0.05271118,135.99,135.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948391176,0.05271118,135.99,135.97,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764948391474,0.05271118,135.99,135.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948392372,0.05271118,135.99,135.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764948392671,3.09271118,135.99,135.96,0.0510818]
["bitfinex-derivatives","SOLF0:USTF0",1764948393071,4.57271118,135.99,135.91,11.54904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948393267,3.04,135.97,135.9,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948394063,6.6184,135.98,135.9,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948394064,0.05460545,135.95,135.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948394267,0.05634326,135.95,135.93,2.73326465]
["bitfinex-derivatives","SOLF0:USTF0",1764948394878,0.05634326,135.95,135.94,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764948395077,0.05634326,135.95,135.94,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764948395378,0.05634326,135.95,135.93,0.05326465]
["bitfinex-derivatives","SOLF0:USTF0",1764948395573,0.05634326,135.95,135.93,6.67366465]
["bitfinex-derivatives","SOLF0:USTF0",1764948395773,0.05634326,135.95,135.93,9.35366465]
["bitfinex-derivatives","SOLF0:USTF0",1764948396078,0.05634326,135.95,135.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948396977,0.05634326,135.95,135.93,18.2727061]
["bitfinex-derivatives","SOLF0:USTF0",1764948397973,0.05634326,135.95,135.93,15.5927061]
["bitfinex-derivatives","SOLF0:USTF0",1764948398478,0.05634326,135.95,135.93,6.67366465]
["bitfinex-derivatives","SOLF0:USTF0",1764948398780,3.09634326,135.95,135.93,0.05326465]
["bitfinex-derivatives","SOLF0:USTF0",1764948400181,65.09634326,135.95,135.93,0.05326465]
["bitfinex-derivatives","SOLF0:USTF0",1764948400377,3.04,135.94,135.93,0.05326465]
["bitfinex-derivatives","SOLF0:USTF0",1764948400877,3.04,135.93,135.87,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948401784,0.05350613,135.91,135.89,0.05167654]
["bitfinex-derivatives","SOLF0:USTF0",1764948402171,0.05350613,135.91,135.89,2.79167654]
["bitfinex-derivatives","SOLF0:USTF0",1764948403880,0.05350613,135.91,135.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948404082,3.14,135.97,135.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948404281,3.14,135.97,135.9,11.65904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948404687,3.14,135.97,135.9,18.28054145]
["bitfinex-derivatives","SOLF0:USTF0",1764948404980,3.14,135.97,135.9,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948405183,3.14,135.94,135.88,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948405584,3.14,135.93,135.86,73.05904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948405881,3.14,135.93,135.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948406281,3.14,135.89,135.87,0.04991052]
["bitfinex-derivatives","SOLF0:USTF0",1764948406681,3.19515841,135.9,135.87,0.04991052]
["bitfinex-derivatives","SOLF0:USTF0",1764948406984,62.0,135.89,135.87,0.04991052]
["bitfinex-derivatives","SOLF0:USTF0",1764948407380,3.14,135.88,135.87,0.04991052]
["bitfinex-derivatives","SOLF0:USTF0",1764948408289,3.14,135.88,135.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948409085,3.14,135.88,135.8,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948409086,3.14,135.88,135.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948409284,0.05463824,135.86,135.84,0.04751033]
["bitfinex-derivatives","SOLF0:USTF0",1764948409682,0.05463824,135.86,135.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948410291,0.05463824,135.86,135.84,9.51221033]
["bitfinex-derivatives","SOLF0:USTF0",1764948410684,0.05463824,135.86,135.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948411487,3.14,135.92,135.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948411691,62.0,135.91,135.85,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764948412284,65.21,135.91,135.86,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764948412596,3.26469025,135.9,135.87,0.04644015]
["bitfinex-derivatives","SOLF0:USTF0",1764948413694,3.26469025,135.9,135.81,103.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764948413695,3.21,135.89,135.81,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764948414394,9.833,135.88,135.81,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764948414690,0.0502286,135.86,135.83,2.93952183]
["bitfinex-derivatives","SOLF0:USTF0",1764948416100,0.0502286,135.86,135.84,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764948416283,0.0502286,135.86,135.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764948418799,0.0502286,135.86,135.83,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1764948419498,3.2602286,135.86,135.83,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1764948419900,0.0502286,135.86,135.83,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1764948420401,3.2602286,135.86,135.83,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1764948420699,0.0502286,135.86,135.83,2.93952183]
["bitfinex-derivatives","SOLF0:USTF0",1764948421598,3.0702286,135.86,135.83,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1764948421894,3.0702286,135.86,135.73,103.1356]
["bitfinex-derivatives","SOLF0:USTF0",1764948421895,3.02,135.85,135.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764948422793,3.02,135.85,135.78,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764948422994,0.05421513,135.82,135.79,2.98959402]
["bitfinex-derivatives","SOLF0:USTF0",1764948423298,3.07421513,135.82,135.79,0.04959402]
["bitfinex-derivatives","SOLF0:USTF0",1764948423989,3.02,135.81,135.79,0.04959402]
["bitfinex-derivatives","SOLF0:USTF0",1764948424187,3.02,135.81,135.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948424800,3.02,135.81,135.74,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764948425004,62.0,135.8,135.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948425199,0.05034312,135.78,135.76,2.99227634]
["bitfinex-derivatives","SOLF0:USTF0",1764948425401,0.05034312,135.78,135.76,0.05227634]
["bitfinex-derivatives","SOLF0:USTF0",1764948425896,3.07034312,135.78,135.76,0.05227634]
["bitfinex-derivatives","SOLF0:USTF0",1764948426299,0.05034312,135.78,135.76,0.05227634]
["bitfinex-derivatives","SOLF0:USTF0",1764948426798,3.07034312,135.78,135.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948427006,3.07034312,135.78,135.69,167.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764948427205,3.02,135.78,135.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948427503,3.02,135.78,135.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948427895,0.05533618,135.76,135.74,0.02947504]
["bitfinex-derivatives","SOLF0:USTF0",1764948430299,0.05533618,135.76,135.74,2.96947504]
["bitfinex-derivatives","SOLF0:USTF0",1764948431099,0.05533618,135.76,135.74,0.02947504]
["bitfinex-derivatives","SOLF0:USTF0",1764948431411,3.07533618,135.76,135.74,0.02947504]
["bitfinex-derivatives","SOLF0:USTF0",1764948433311,3.02,135.75,135.74,0.02947504]
["bitfinex-derivatives","SOLF0:USTF0",1764948433504,3.02,135.75,135.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948433807,3.02,135.74,135.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948434007,3.02,135.74,135.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764948434197,3.02,135.71,135.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764948434701,0.05639955,135.68,135.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948434901,3.07639955,135.68,135.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948435212,3.07639955,135.68,135.63,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764948437509,0.05639955,135.68,135.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948437705,0.05639955,135.68,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948438213,0.05639955,135.68,135.66,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764948438709,3.02,135.74,135.68,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764948438909,3.02,135.74,135.68,106.1122]
["bitfinex-derivatives","SOLF0:USTF0",1764948439206,3.02,135.77,135.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948439806,0.05399551,135.75,135.72,2.99148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948441517,3.07399551,135.75,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948443114,9.70339551,135.75,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948443304,6.68339551,135.75,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948443505,3.07399551,135.75,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948443809,0.05399551,135.75,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948444017,0.05399551,135.75,135.72,2.99148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948445815,0.05399551,135.75,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948446813,3.07399551,135.75,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948448510,6.6299,135.74,135.72,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1764948448715,3.02,135.73,135.69,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764948449415,3.02,135.72,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948449615,0.0512678,135.7,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948450619,0.0512678,135.7,135.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948450809,0.0512678,135.7,135.68,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764948451014,0.0512678,135.7,135.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948451408,0.0512678,135.7,135.68,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764948452012,0.0512678,135.7,135.68,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764948452224,0.0512678,135.7,135.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948453922,3.06,135.78,135.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764948454710,3.06,135.77,135.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764948454920,0.05066792,135.75,135.73,0.0472614]
["bitfinex-derivatives","SOLF0:USTF0",1764948455218,0.05066792,135.75,135.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948460418,0.05066792,135.75,135.73,70.8574614]
["bitfinex-derivatives","SOLF0:USTF0",1764948460730,0.05066792,135.75,135.73,70.8374614]
["bitfinex-derivatives","SOLF0:USTF0",1764948461325,3.11066792,135.75,135.73,0.0472614]
["bitfinex-derivatives","SOLF0:USTF0",1764948464729,62.0,135.74,135.73,0.0472614]
["bitfinex-derivatives","SOLF0:USTF0",1764948466332,3.11066792,135.75,135.73,0.0472614]
["bitfinex-derivatives","SOLF0:USTF0",1764948467833,3.14,135.74,135.67,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948468032,3.14,135.74,135.65,76.01904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948468225,3.14,135.74,135.66,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948468625,3.14,135.74,135.66,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948468925,3.14,135.7,135.65,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948469430,3.14,135.7,135.66,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948469732,3.14,135.69,135.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948470130,62.048353,135.71,135.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948470727,65.188353,135.71,135.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948471639,65.188353,135.71,135.65,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1764948472135,65.188353,135.71,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948472327,0.048353,135.71,135.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948472526,0.048353,135.71,135.67,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948472737,0.048353,135.71,135.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948473928,3.14,135.7,135.66,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948474241,3.14,135.7,135.65,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764948474837,0.048353,135.71,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948475336,62.0,135.7,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948475834,3.188353,135.71,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948476232,0.048353,135.71,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948476438,0.048353,135.71,135.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948478139,0.048353,135.71,135.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948479139,0.048353,135.71,135.7,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948480639,0.048353,135.71,135.69,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948480846,3.188353,135.71,135.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764948481144,3.188353,135.71,135.67,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764948481444,3.18,135.69,135.67,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764948481642,3.18,135.69,135.64,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948481841,3.18,135.69,135.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948481842,3.23601687,135.68,135.61,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948482046,3.18,135.67,135.6,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948482246,0.05175272,135.65,135.6,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948482446,3.18,135.63,135.6,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948482946,3.23175272,135.65,135.6,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948483337,3.23175272,135.65,135.59,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948483537,0.05175272,135.65,135.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948483747,3.23175272,135.65,135.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948483946,3.23175272,135.65,135.6,18.49554145]
["bitfinex-derivatives","SOLF0:USTF0",1764948484145,0.05175272,135.65,135.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948484945,0.05175272,135.65,135.62,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948485146,0.05175272,135.65,135.62,8.91904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948485359,0.05175272,135.65,135.62,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948485550,0.05175272,135.65,135.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948485750,0.05175272,135.65,135.62,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948486062,0.05175272,135.65,135.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948486253,0.05175272,135.65,135.63,11.85904145]
["bitfinex-derivatives","SOLF0:USTF0",1764948486458,3.18,135.72,135.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948486648,3.18,135.72,135.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948486851,3.18,135.72,135.66,11.99676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948487052,3.18,135.75,135.67,9.05676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948487250,3.18,135.78,135.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948487456,3.18,135.78,135.73,0.04954469]
["bitfinex-derivatives","SOLF0:USTF0",1764948487457,0.05584846,135.75,135.73,0.04954469]
["bitfinex-derivatives","SOLF0:USTF0",1764948487753,0.05584846,135.75,135.69,9.05676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948487754,3.23584846,135.75,135.69,9.05676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948487960,3.18,135.74,135.67,11.99676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948488147,3.18,135.71,135.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948488752,0.05227395,135.7,135.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948488950,0.05227395,135.7,135.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948489154,0.05227395,135.7,135.68,11.99676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948489360,0.05227395,135.7,135.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948489770,0.05227395,135.7,135.69,11.99676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948489957,0.05227395,135.7,135.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764948491057,0.05227395,135.7,135.68,15.68926442]
["bitfinex-derivatives","SOLF0:USTF0",1764948491058,0.05227395,135.7,135.68,11.99676442]
["bitfinex-derivatives","SOLF0:USTF0",1764948491260,3.18,135.78,135.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764948491455,3.18,135.78,135.7,76.07068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948491651,3.18,135.78,135.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764948491952,62.0,135.77,135.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764948492155,0.05299995,135.76,135.73,0.05104248]
["bitfinex-derivatives","SOLF0:USTF0",1764948492465,0.05299995,135.76,135.73,2.94104248]
["bitfinex-derivatives","SOLF0:USTF0",1764948494665,3.18,135.88,135.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948494872,3.18,135.86,135.77,76.02068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948495066,3.18,135.86,135.75,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948495067,3.18,135.86,135.76,73.16068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948495269,3.18,135.86,135.76,9.04068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948495569,3.18,135.83,135.75,76.00068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948495769,3.22871703,135.82,135.8,0.04870418]
["bitfinex-derivatives","SOLF0:USTF0",1764948495957,65.18,135.81,135.8,0.04870418]
["bitfinex-derivatives","SOLF0:USTF0",1764948496163,3.18,135.8,135.74,9.04068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948497165,0.05346128,135.78,135.76,2.88642227]
["bitfinex-derivatives","SOLF0:USTF0",1764948497367,0.05058354,135.78,135.76,2.88642227]
["bitfinex-derivatives","SOLF0:USTF0",1764948497969,0.05058354,135.78,135.76,0.04642227]
["bitfinex-derivatives","SOLF0:USTF0",1764948500272,3.23058354,135.78,135.76,0.04642227]
["bitfinex-derivatives","SOLF0:USTF0",1764948500661,0.05058354,135.78,135.76,2.88642227]
["bitfinex-derivatives","SOLF0:USTF0",1764948501268,3.18,135.84,135.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948501471,3.18,135.84,135.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948501666,3.18,135.84,135.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948501866,3.18,135.89,135.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948502072,3.18,135.87,135.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948502274,0.05331051,135.85,135.82,2.89654664]
["bitfinex-derivatives","SOLF0:USTF0",1764948502475,0.04888018,135.85,135.82,2.89427169]
["bitfinex-derivatives","SOLF0:USTF0",1764948502670,0.04888018,135.85,135.82,9.51997169]
["bitfinex-derivatives","SOLF0:USTF0",1764948502870,3.22888018,135.85,135.82,0.05427169]
["bitfinex-derivatives","SOLF0:USTF0",1764948504173,62.0,135.84,135.82,0.05427169]
["bitfinex-derivatives","SOLF0:USTF0",1764948505574,62.0,135.84,135.82,2.89427169]
["bitfinex-derivatives","SOLF0:USTF0",1764948505780,3.18,135.83,135.82,0.05427169]
["bitfinex-derivatives","SOLF0:USTF0",1764948507583,65.18,135.84,135.82,0.05427169]
["bitfinex-derivatives","SOLF0:USTF0",1764948509282,3.18,135.83,135.82,0.05427169]
["bitfinex-derivatives","SOLF0:USTF0",1764948510189,3.18,135.83,135.76,103.1089]
["bitfinex-derivatives","SOLF0:USTF0",1764948510190,3.18,135.83,135.76,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764948510790,3.18,135.82,135.76,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764948511189,3.22788156,135.8,135.78,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1764948513686,3.14,135.79,135.78,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1764948515198,3.14,135.79,135.72,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764948515388,3.14,135.78,135.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948515589,3.14,135.75,135.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948515990,5.79052503,135.76,135.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948516289,0.0507189,135.74,135.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948517498,0.0507189,135.74,135.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948517700,3.1907189,135.74,135.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948518484,65.1907189,135.74,135.69,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764948518698,0.05282676,135.73,135.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948519488,0.05282676,135.73,135.7,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764948519694,0.05282676,135.73,135.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948520902,0.05282676,135.73,135.71,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1764948521094,0.05282676,135.73,135.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1764948521295,3.19282676,135.73,135.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948522096,3.19282676,135.73,135.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764948522901,65.14,135.72,135.67,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764948523103,3.14,135.71,135.67,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764948523508,3.14,135.71,135.65,70.6938]
["bitfinex-derivatives","SOLF0:USTF0",1764948523801,0.05538831,135.69,135.65,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764948524103,3.19538831,135.69,135.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1764948524793,0.05538831,135.69,135.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1764948526099,0.05538831,135.69,135.67,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764948526298,0.05538831,135.69,135.65,73.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764948526498,0.05538831,135.69,135.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948527501,0.05538831,135.69,135.66,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764948528900,3.20538831,135.69,135.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764948530308,3.20538831,135.69,135.65,70.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764948531497,0.05538831,135.69,135.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948532110,0.05538831,135.69,135.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948532606,3.15,135.75,135.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948532809,3.15,135.75,135.7,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764948533109,3.15,135.75,135.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948533609,0.04940562,135.72,135.69,0.05062725]
["bitfinex-derivatives","SOLF0:USTF0",1764948534000,0.04940562,135.72,135.69,2.89062725]
["bitfinex-derivatives","SOLF0:USTF0",1764948538818,0.04940562,135.72,135.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948539118,3.15,135.78,135.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948540115,0.05472191,135.75,135.73,0.04908205]
["bitfinex-derivatives","SOLF0:USTF0",1764948540622,3.20472191,135.75,135.73,0.04908205]
["bitfinex-derivatives","SOLF0:USTF0",1764948540822,3.20472191,135.75,135.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948541117,3.15,135.74,135.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948541705,3.1,135.72,135.65,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764948541909,3.1,135.72,135.64,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1764948541910,3.15184205,135.7,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948542107,62.0,135.69,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948542313,62.0,135.69,135.67,2.83814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948542516,0.05184205,135.7,135.67,2.83814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948543415,0.05184205,135.7,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948543616,3.15184205,135.7,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948544318,0.05184205,135.7,135.67,2.83814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948544514,3.15184205,135.7,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948545617,3.15184205,135.7,135.67,2.83814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948545618,0.05184205,135.7,135.67,2.83814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948546123,3.15184205,135.7,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948546919,0.05184205,135.7,135.67,2.83814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948547423,0.05184205,135.7,135.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948551824,0.05184205,135.7,135.68,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1764948552229,3.15184205,135.7,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948555426,62.0,135.69,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948556421,65.1,135.69,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948559028,0.05184205,135.7,135.67,2.83814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948559229,0.05184205,135.7,135.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948559833,3.15184205,135.7,135.67,9.08882655]
["bitfinex-derivatives","SOLF0:USTF0",1764948560031,3.15184205,135.7,135.67,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1764948560422,0.05184205,135.7,135.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948560629,3.1,135.77,135.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948561120,184.16503115,135.8,135.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948561121,3.1,135.75,135.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948561529,0.05462385,135.74,135.71,11.88406127]
["bitfinex-derivatives","SOLF0:USTF0",1764948561729,0.05462385,135.74,135.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948562128,0.05462385,135.74,135.72,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764948563236,0.05462385,135.74,135.72,18.46118273]
["bitfinex-derivatives","SOLF0:USTF0",1764948563935,0.05462385,135.74,135.72,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764948565536,0.05462385,135.74,135.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948566636,0.05462385,135.74,135.73,11.83068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948567534,0.05462385,135.74,135.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948568133,0.05462385,135.74,135.72,9.04068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948568338,0.05462385,135.74,135.71,11.88610662]
["bitfinex-derivatives","SOLF0:USTF0",1764948568639,0.05462385,135.74,135.72,9.04068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948569341,0.05462385,135.74,135.71,11.88610662]
["bitfinex-derivatives","SOLF0:USTF0",1764948569739,0.05462385,135.74,135.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948570642,0.05462385,135.74,135.72,11.83068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948570939,0.05462385,135.74,135.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948572244,3.36462385,135.74,135.71,9.09610662]
["bitfinex-derivatives","SOLF0:USTF0",1764948572542,0.05462385,135.74,135.71,11.89610662]
["bitfinex-derivatives","SOLF0:USTF0",1764948572744,0.05462385,135.74,135.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948573043,0.05462385,135.74,135.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948574442,62.0,135.78,135.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948574940,65.31,135.78,135.74,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764948575343,0.05072288,135.77,135.75,0.05023602]
["bitfinex-derivatives","SOLF0:USTF0",1764948576042,3.36072288,135.77,135.75,0.05023602]
["bitfinex-derivatives","SOLF0:USTF0",1764948580149,0.05072288,135.77,135.75,2.85023602]
["bitfinex-derivatives","SOLF0:USTF0",1764948580845,3.36072288,135.77,135.75,0.05023602]
["bitfinex-derivatives","SOLF0:USTF0",1764948581933,0.05072288,135.77,135.75,2.85023602]
["bitfinex-derivatives","SOLF0:USTF0",1764948582647,3.03,135.82,135.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948583352,3.03,135.82,135.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948583547,62.0,135.81,135.79,2.85296068]
["bitfinex-derivatives","SOLF0:USTF0",1764948583846,0.05395556,135.82,135.79,2.85296068]
["bitfinex-derivatives","SOLF0:USTF0",1764948584552,0.05395556,135.82,135.79,9.48006068]
["bitfinex-derivatives","SOLF0:USTF0",1764948585058,0.05395556,135.82,135.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764948585251,0.05395556,135.82,135.8,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764948585551,0.05395556,135.82,135.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764948585950,0.05395556,135.82,135.81,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764948586146,3.03,135.9,135.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948586349,3.03,135.9,135.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948586748,62.0,135.89,135.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948586950,62.0,135.89,135.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948587146,62.0,135.89,135.84,9.04068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948587147,0.04890808,135.88,135.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948587762,3.32,135.93,135.87,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1764948588154,15.69633115,135.97,135.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948588359,7.10793516,135.96,135.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948588754,3.36752439,135.94,135.91,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1764948589861,0.04752439,135.94,135.91,2.79109144]
["bitfinex-derivatives","SOLF0:USTF0",1764948590666,62.04752439,135.94,135.91,2.79109144]
["bitfinex-derivatives","SOLF0:USTF0",1764948594666,0.04752439,135.94,135.91,2.79109144]
["bitfinex-derivatives","SOLF0:USTF0",1764948594868,0.04752439,135.94,135.91,9.41239144]
["bitfinex-derivatives","SOLF0:USTF0",1764948595175,0.04752439,135.94,135.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948595565,10.04863944,136.0,135.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948595566,13.36863944,136.0,135.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948595774,3.32,135.99,135.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948596574,3.32,135.96,135.95,0.04877724]
["bitfinex-derivatives","SOLF0:USTF0",1764948597677,65.32,135.96,135.95,0.04877724]
["bitfinex-derivatives","SOLF0:USTF0",1764948600275,62.0,135.96,135.95,0.04877724]
["bitfinex-derivatives","SOLF0:USTF0",1764948600479,0.05136768,135.97,135.95,2.78877724]
["bitfinex-derivatives","SOLF0:USTF0",1764948600685,3.32,136.01,135.95,2.78877724]
["bitfinex-derivatives","SOLF0:USTF0",1764948600871,13.75075953,136.04,135.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948601072,3.32,136.03,135.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948601381,3.27,136.01,135.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948601674,102.9111,136.03,135.96,0.05107995]
["bitfinex-derivatives","SOLF0:USTF0",1764948601675,3.31949037,135.99,135.96,0.05107995]
["bitfinex-derivatives","SOLF0:USTF0",1764948602183,3.31949037,135.99,135.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948602184,3.31949037,135.99,135.9,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764948602383,3.27,135.99,135.9,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764948602584,3.27,135.98,135.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948603085,10.04863944,136.0,135.9,166.8849]
["bitfinex-derivatives","SOLF0:USTF0",1764948603086,0.05493496,135.96,135.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948603281,3.27,136.01,135.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948603582,65.27,136.0,135.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948603980,3.27,135.99,135.87,103.0282]
["bitfinex-derivatives","SOLF0:USTF0",1764948604175,3.27,135.99,135.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948604368,0.04811464,135.95,135.93,0.05329116]
["bitfinex-derivatives","SOLF0:USTF0",1764948604573,3.31811464,135.95,135.93,0.05329116]
["bitfinex-derivatives","SOLF0:USTF0",1764948605068,3.27,135.94,135.93,0.05329116]
["bitfinex-derivatives","SOLF0:USTF0",1764948605472,5.8200053,135.95,135.93,0.05329116]
["bitfinex-derivatives","SOLF0:USTF0",1764948605671,3.27,135.94,135.93,0.05329116]
["bitfinex-derivatives","SOLF0:USTF0",1764948606080,3.27,135.94,135.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948606480,3.27,135.93,135.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948606875,3.27,135.96,135.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948607076,0.04968599,135.93,135.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948607386,0.04968599,135.93,135.91,0.04920358]
["bitfinex-derivatives","SOLF0:USTF0",1764948607593,0.04968599,135.93,135.91,2.83920358]
["bitfinex-derivatives","SOLF0:USTF0",1764948608674,0.04968599,135.93,135.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948608879,0.04968599,135.93,135.91,6.67060358]
["bitfinex-derivatives","SOLF0:USTF0",1764948608880,0.04968599,135.93,135.91,0.04920358]
["bitfinex-derivatives","SOLF0:USTF0",1764948609385,0.04968599,135.93,135.91,2.83920358]
["bitfinex-derivatives","SOLF0:USTF0",1764948610576,0.04968599,135.93,135.91,0.04920358]
["bitfinex-derivatives","SOLF0:USTF0",1764948610773,3.31968599,135.93,135.91,0.04920358]
["bitfinex-derivatives","SOLF0:USTF0",1764948611377,3.31968599,135.93,135.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948611574,5.77189066,135.95,135.79,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764948611575,3.27,135.91,135.84,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764948612282,3.27,135.91,135.84,70.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764948612473,0.04951069,135.89,135.86,2.84380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948612678,3.31951069,135.89,135.86,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948613988,0.04951069,135.89,135.86,2.84380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948614486,0.04951069,135.89,135.87,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764948614793,0.04951069,135.89,135.86,2.84380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948615086,0.04951069,135.89,135.87,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764948615291,0.04951069,135.89,135.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948615588,0.04951069,135.89,135.87,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764948616490,3.31951069,135.89,135.86,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948616988,3.31951069,135.89,135.86,9.46760941]
["bitfinex-derivatives","SOLF0:USTF0",1764948617189,0.04951069,135.89,135.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948617575,3.31951069,135.89,135.86,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948617779,0.04951069,135.89,135.86,2.84380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948618786,0.04951069,135.89,135.87,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764948619991,5.74506825,135.89,135.86,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1764948620503,0.04951069,135.89,135.86,9.46760941]
["bitfinex-derivatives","SOLF0:USTF0",1764948620682,0.04951069,135.89,135.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948621092,0.04951069,135.89,135.87,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764948621290,0.04951069,135.89,135.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948621887,5.69555756,135.94,135.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764948622088,3.27,135.94,135.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764948622485,3.27,135.95,135.91,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764948622881,3.27,135.95,135.92,0.05585116]
["bitfinex-derivatives","SOLF0:USTF0",1764948623082,0.05266088,135.94,135.92,0.05585116]
["bitfinex-derivatives","SOLF0:USTF0",1764948624299,0.05266088,135.94,135.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948626198,0.05266088,135.94,135.92,9.46665116]
["bitfinex-derivatives","SOLF0:USTF0",1764948626396,5.74821844,135.94,135.92,0.05585116]
["bitfinex-derivatives","SOLF0:USTF0",1764948626601,0.05266088,135.94,135.92,2.84585116]
["bitfinex-derivatives","SOLF0:USTF0",1764948626790,0.05266088,135.94,135.92,5.27140872]
["bitfinex-derivatives","SOLF0:USTF0",1764948627104,0.05266088,135.94,135.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948627592,3.27,136.0,135.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948628101,3.27,136.0,135.96,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764948628404,3.27,135.98,135.92,5.21555756]
["bitfinex-derivatives","SOLF0:USTF0",1764948628591,3.27,135.96,135.92,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764948628796,3.31722011,135.96,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948629098,62.0,135.95,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948629696,0.04722011,135.96,135.94,9.46507412]
["bitfinex-derivatives","SOLF0:USTF0",1764948629901,0.04722011,135.96,135.94,6.67507412]
["bitfinex-derivatives","SOLF0:USTF0",1764948630991,0.04722011,135.96,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948631699,3.38722011,135.96,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948632599,62.0,135.95,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948633395,0.04722011,135.96,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948634010,3.38722011,135.96,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948634210,0.04722011,135.96,135.94,2.84527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948634507,3.38722011,135.96,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948634897,0.04722011,135.96,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948636492,3.34,135.95,135.94,0.05527412]
["bitfinex-derivatives","SOLF0:USTF0",1764948637806,3.34,135.95,135.9,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764948638609,3.34,135.95,135.9,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1764948638905,3.34,135.95,135.91,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948639899,3.34,135.95,135.91,2.83985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948641710,3.34,135.95,135.91,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948642809,3.34,135.95,135.91,2.83985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948646105,62.04722011,135.96,135.91,2.83985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948646413,65.38722011,135.96,135.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948646814,3.09,135.95,135.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948647198,3.09,135.95,135.91,6.67125662]
["bitfinex-derivatives","SOLF0:USTF0",1764948647404,3.09,135.95,135.91,9.46125662]
["bitfinex-derivatives","SOLF0:USTF0",1764948647913,3.09,135.95,135.91,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948648709,9.7095,135.95,135.91,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948648912,3.09,135.95,135.91,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764948649109,3.09,135.95,135.86,13.67286003]
["bitfinex-derivatives","SOLF0:USTF0",1764948649110,3.09,135.93,135.86,9.04068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948649310,3.09,135.93,135.85,9.04068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948650110,0.05243769,135.9,135.88,2.84425254]
["bitfinex-derivatives","SOLF0:USTF0",1764948651416,0.05243769,135.9,135.88,11.88493527]
["bitfinex-derivatives","SOLF0:USTF0",1764948651618,0.05243769,135.9,135.89,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764948652023,0.05243769,135.9,135.89,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1764948654017,0.05243769,135.9,135.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948654428,0.05243769,135.9,135.89,11.83068273]
["bitfinex-derivatives","SOLF0:USTF0",1764948655424,77.51466599,135.95,135.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948655621,77.51466599,135.95,135.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948655821,75.09,135.95,135.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948656129,75.09,135.95,135.91,11.82289389]
["bitfinex-derivatives","SOLF0:USTF0",1764948656430,0.0525494,135.94,135.92,0.04759498]
["bitfinex-derivatives","SOLF0:USTF0",1764948656726,0.0525494,135.94,135.92,2.83759498]
["bitfinex-derivatives","SOLF0:USTF0",1764948657426,0.0525494,135.94,135.92,11.87048887]
["bitfinex-derivatives","SOLF0:USTF0",1764948657624,0.0525494,135.94,135.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948657821,102.914,136.03,135.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948657822,12.13166599,136.01,135.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948658034,3.09,136.01,135.95,11.8106181]
["bitfinex-derivatives","SOLF0:USTF0",1764948658239,6.79212009,136.04,135.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948658450,9.21678608,136.04,135.98,11.8106181]
["bitfinex-derivatives","SOLF0:USTF0",1764948658738,0.05077075,136.02,136.0,2.84348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948659943,0.05077075,136.02,136.0,0.05348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948660242,0.05077075,136.02,136.0,2.84348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948660442,0.05077075,136.02,136.0,0.05348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948660844,0.05077075,136.02,136.0,2.84348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948661039,0.05077075,136.02,136.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764948662333,3.70212009,136.04,136.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948662537,3.70212009,136.04,136.03,5.16466599]
["bitfinex-derivatives","SOLF0:USTF0",1764948662733,3.70212009,136.04,136.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948662945,6.77212009,136.04,136.01,9.0206181]
["bitfinex-derivatives","SOLF0:USTF0",1764948663138,6.77212009,136.04,136.0,63.83348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948663342,3.1239281,136.03,136.0,0.05348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948663738,3.1239281,136.03,136.0,2.79348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948663941,0.0539281,136.03,136.0,2.79348299]
["bitfinex-derivatives","SOLF0:USTF0",1764948665344,0.0539281,136.03,136.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948665948,3.4346882,136.04,136.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764948666149,2.42466599,136.1,136.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764948666451,3.07,136.12,136.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764948667253,3.12091722,136.09,136.06,0.05636113]
["bitfinex-derivatives","SOLF0:USTF0",1764948668151,6.84919931,136.07,136.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764948668355,3.07,136.06,135.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764948668651,3.07,136.06,135.99,70.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764948669058,3.07,136.06,136.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764948669249,0.0495668,136.04,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948669450,3.1195668,136.04,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948669647,0.0495668,136.04,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948670852,3.1195668,136.04,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948671248,65.07,136.03,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948671656,62.0,136.03,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948672550,0.0495668,136.04,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948673155,3.1195668,136.04,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948675552,62.0,136.03,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948675951,0.0495668,136.04,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948676655,0.0495668,136.04,136.02,6.66845683]
["bitfinex-derivatives","SOLF0:USTF0",1764948676956,3.07,136.1,136.02,1.53245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948677155,3.07,136.1,136.02,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1764948677657,3.07,136.15,136.04,102.9018]
["bitfinex-derivatives","SOLF0:USTF0",1764948677956,0.04875233,136.11,136.08,102.92295552]
["bitfinex-derivatives","SOLF0:USTF0",1764948678152,13.10634556,136.18,136.11,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764948678352,0.05406906,136.16,136.13,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1764948678860,62.0,136.15,136.13,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1764948679158,3.12406906,136.16,136.13,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1764948679159,0.05406906,136.16,136.13,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1764948679752,3.12406906,136.16,136.13,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1764948680355,3.12406906,136.16,136.02,111.9358181]
["bitfinex-derivatives","SOLF0:USTF0",1764948680356,3.07,136.13,136.05,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764948681059,3.07,136.13,136.05,166.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764948681361,0.04846268,136.1,136.08,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1764948681656,0.0561346,136.1,136.08,0.05144481]
["bitfinex-derivatives","SOLF0:USTF0",1764948681859,0.0561346,136.1,136.09,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764948682161,0.0561346,136.1,136.08,0.05144481]
["bitfinex-derivatives","SOLF0:USTF0",1764948683063,0.0561346,136.1,136.08,6.66444481]
["bitfinex-derivatives","SOLF0:USTF0",1764948683463,3.07,136.19,136.1,102.8571]
["bitfinex-derivatives","SOLF0:USTF0",1764948683760,3.07,136.19,136.12,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1764948684173,3.07,136.19,136.12,70.331]
["bitfinex-derivatives","SOLF0:USTF0",1764948684564,0.05064343,136.17,136.14,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1764948685354,3.12064343,136.17,136.14,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1764948685757,0.05064343,136.17,136.14,6.6588086]
["bitfinex-derivatives","SOLF0:USTF0",1764948685957,0.05064343,136.17,136.14,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1764948686467,62.05064343,136.17,136.15,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764948687665,0.05064343,136.17,136.15,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764948688467,3.12064343,136.17,136.14,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1764948689868,3.07,136.16,136.06,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764948690070,3.07,136.16,136.07,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948690771,3.07,136.14,136.07,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948690965,0.04695948,136.12,136.09,0.04866996]
["bitfinex-derivatives","SOLF0:USTF0",1764948691677,3.31695948,136.12,136.09,0.04866996]
["bitfinex-derivatives","SOLF0:USTF0",1764948695266,3.27,136.1,136.07,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948695673,3.27,136.09,136.07,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948696269,3.27,136.09,136.07,63.72877532]
["bitfinex-derivatives","SOLF0:USTF0",1764948697380,3.31695948,136.12,136.07,70.34227532]
["bitfinex-derivatives","SOLF0:USTF0",1764948699076,3.27,136.11,136.07,63.72877532]
["bitfinex-derivatives","SOLF0:USTF0",1764948699876,9.8829,136.09,136.07,63.72877532]
["bitfinex-derivatives","SOLF0:USTF0",1764948700275,3.27,136.09,136.07,63.72877532]
["bitfinex-derivatives","SOLF0:USTF0",1764948700480,3.27,136.09,136.07,0.04877532]
["bitfinex-derivatives","SOLF0:USTF0",1764948700676,3.27,136.09,135.97,111.9729181]
["bitfinex-derivatives","SOLF0:USTF0",1764948700885,3.27,136.07,135.96,21.86577246]
["bitfinex-derivatives","SOLF0:USTF0",1764948701080,3.27,136.07,135.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948701271,6.6148,136.05,135.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764948701673,0.05590357,136.02,136.0,0.05467544]
["bitfinex-derivatives","SOLF0:USTF0",1764948701978,0.0556413,136.02,136.0,0.05467544]
["bitfinex-derivatives","SOLF0:USTF0",1764948709387,0.0556413,136.02,136.0,6.67167544]
["bitfinex-derivatives","SOLF0:USTF0",1764948710386,65.27,136.07,136.01,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764948710582,3.27,136.07,136.01,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764948710778,72.0,136.11,136.0,9.07529354]
["bitfinex-derivatives","SOLF0:USTF0",1764948710779,3.22,136.1,136.0,9.07529354]
["bitfinex-derivatives","SOLF0:USTF0",1764948710979,3.22,136.1,136.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764948711182,3.22,136.1,136.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764948711588,0.05534618,136.08,136.06,0.04716868]
["bitfinex-derivatives","SOLF0:USTF0",1764948712389,3.27534618,136.08,136.06,0.04716868]
["bitfinex-derivatives","SOLF0:USTF0",1764948715391,0.05534618,136.08,136.06,0.04716868]
["bitfinex-derivatives","SOLF0:USTF0",1764948717283,0.05534618,136.08,136.06,6.66126868]
["bitfinex-derivatives","SOLF0:USTF0",1764948718993,0.05534618,136.08,136.06,15.68188678]
["bitfinex-derivatives","SOLF0:USTF0",1764948719996,0.05534618,136.08,136.07,9.0206181]
["bitfinex-derivatives","SOLF0:USTF0",1764948720696,65.22,136.14,136.07,104.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764948720993,65.22,136.14,136.08,8.95028773]
["bitfinex-derivatives","SOLF0:USTF0",1764948721195,3.22,136.13,136.07,8.95028773]
["bitfinex-derivatives","SOLF0:USTF0",1764948721592,0.05120248,136.11,136.09,0.05282638]
["bitfinex-derivatives","SOLF0:USTF0",1764948721988,0.05120248,136.11,136.1,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764948724795,0.05120248,136.11,136.09,9.00311411]
["bitfinex-derivatives","SOLF0:USTF0",1764948724991,3.20120248,136.11,136.09,0.05282638]
["bitfinex-derivatives","SOLF0:USTF0",1764948725498,0.05120248,136.11,136.09,0.05282638]
["bitfinex-derivatives","SOLF0:USTF0",1764948726202,3.20120248,136.11,136.09,0.05282638]
["bitfinex-derivatives","SOLF0:USTF0",1764948727505,0.05120248,136.11,136.09,0.05282638]
["bitfinex-derivatives","SOLF0:USTF0",1764948728597,0.05120248,136.11,136.1,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764948730697,3.15,136.17,136.14,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764948730888,3.15,136.17,136.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764948731600,3.15,136.16,136.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764948731791,3.2012456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948731991,0.0512456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948732400,0.0512456,136.16,136.15,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764948736213,0.0512456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948737004,3.2012456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948738708,0.0512456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948739806,3.2012456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948740308,0.0512456,136.16,136.14,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764948743009,3.2012456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948743414,0.0512456,136.16,136.13,166.54404864]
["bitfinex-derivatives","SOLF0:USTF0",1764948743610,0.0512456,136.16,136.14,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764948747902,3.2012456,136.16,136.14,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764948748211,3.2012456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948749509,3.2012456,136.16,136.13,70.32354864]
["bitfinex-derivatives","SOLF0:USTF0",1764948749712,3.2012456,136.16,136.13,63.71284864]
["bitfinex-derivatives","SOLF0:USTF0",1764948750220,3.15,136.15,136.07,111.82618773]
["bitfinex-derivatives","SOLF0:USTF0",1764948750419,3.15,136.15,136.08,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764948750909,3.15,136.15,136.1,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764948751317,3.31,136.13,136.11,0.05365696]
["bitfinex-derivatives","SOLF0:USTF0",1764948751735,3.31,136.12,136.04,111.84938773]
["bitfinex-derivatives","SOLF0:USTF0",1764948752023,3.31,136.12,136.05,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764948752814,3.31,136.09,136.07,0.0522523]
["bitfinex-derivatives","SOLF0:USTF0",1764948753319,3.31,136.08,136.05,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764948753715,3.31,136.07,136.01,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764948754114,3.31,136.06,136.01,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764948754321,3.36533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948754822,0.05533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948755215,3.36533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948756526,0.05533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948756821,3.36533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948757422,0.05533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948757824,3.36533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948760030,0.05533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948762931,3.36533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948764525,0.05533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948766216,3.35533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948767328,0.05533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948771027,3.35533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948772024,0.05533567,136.05,136.02,0.05594719]
["bitfinex-derivatives","SOLF0:USTF0",1764948772722,0.05533567,136.05,136.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764948773120,3.3,136.12,136.05,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764948774038,0.04704543,136.1,136.07,0.05044736]
["bitfinex-derivatives","SOLF0:USTF0",1764948774239,3.34704543,136.1,136.07,0.05044736]
["bitfinex-derivatives","SOLF0:USTF0",1764948774437,0.04704543,136.1,136.07,0.05044736]
["bitfinex-derivatives","SOLF0:USTF0",1764948774730,3.3,136.21,136.15,102.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764948774931,3.3,136.24,136.17,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764948775126,3.3,136.22,136.16,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764948775733,102.7332,136.27,136.18,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1764948775734,3.34635978,136.2,136.18,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1764948775930,3.3542554,136.2,136.18,0.0548299]
["bitfinex-derivatives","SOLF0:USTF0",1764948776736,0.0542554,136.2,136.18,0.0548299]
["bitfinex-derivatives","SOLF0:USTF0",1764948779236,0.0542554,136.2,136.18,6.6629299]
["bitfinex-derivatives","SOLF0:USTF0",1764948780937,3.3,136.26,136.21,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764948781337,3.14,136.3,136.22,166.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764948781747,3.14,136.3,136.21,124.68981373]
["bitfinex-derivatives","SOLF0:USTF0",1764948781748,3.14,136.3,136.21,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764948781933,3.19289785,136.27,136.24,0.05085202]
["bitfinex-derivatives","SOLF0:USTF0",1764948783842,0.05289785,136.27,136.24,0.05085202]
["bitfinex-derivatives","SOLF0:USTF0",1764948784037,3.14,136.37,136.3,102.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764948784240,6.79694253,136.4,136.31,166.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764948784537,3.65694253,136.4,136.34,102.6748]
["bitfinex-derivatives","SOLF0:USTF0",1764948784842,3.65694253,136.4,136.33,102.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764948785037,0.04926681,136.38,136.35,0.05389504]
["bitfinex-derivatives","SOLF0:USTF0",1764948785237,0.04926681,136.38,136.35,63.63389504]
["bitfinex-derivatives","SOLF0:USTF0",1764948785831,0.04926681,136.38,136.35,0.05389504]
["bitfinex-derivatives","SOLF0:USTF0",1764948786238,3.18926681,136.38,136.35,0.05389504]
["bitfinex-derivatives","SOLF0:USTF0",1764948786746,3.18926681,136.38,136.35,0.00389504]
["bitfinex-derivatives","SOLF0:USTF0",1764948787042,65.14,136.37,136.3,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764948787439,6.79694253,136.4,136.32,102.6908]
["bitfinex-derivatives","SOLF0:USTF0",1764948787941,0.05372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948788137,3.19372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948788340,0.05372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948790143,0.05372587,136.37,136.36,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764948790543,0.05372587,136.37,136.36,70.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764948791243,0.05372587,136.37,136.36,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764948792551,3.19372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948792739,0.05372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948793146,3.19372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948793539,0.05372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948794741,0.05372587,136.37,136.35,6.64915195]
["bitfinex-derivatives","SOLF0:USTF0",1764948796754,0.05372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948797145,3.19372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948800248,0.05372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948800848,0.05372587,136.37,136.35,6.64935195]
["bitfinex-derivatives","SOLF0:USTF0",1764948802041,3.19372587,136.37,136.35,0.04945195]
["bitfinex-derivatives","SOLF0:USTF0",1764948802250,3.19372587,136.37,136.28,102.7186]
["bitfinex-derivatives","SOLF0:USTF0",1764948802451,3.14,136.37,136.31,70.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764948803251,0.05239429,136.35,136.33,0.05102725]
["bitfinex-derivatives","SOLF0:USTF0",1764948803455,3.19239429,136.35,136.33,0.05102725]
["bitfinex-derivatives","SOLF0:USTF0",1764948804156,3.19239429,136.35,136.31,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764948805047,3.19239429,136.35,136.32,0.05460058]
["bitfinex-derivatives","SOLF0:USTF0",1764948805554,3.19239429,136.35,136.31,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764948805859,3.19239429,136.35,136.27,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764948805860,3.19239429,136.35,136.27,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764948806447,3.19239429,136.35,136.3,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764948806642,3.19239429,136.35,136.31,0.05206217]
["bitfinex-derivatives","SOLF0:USTF0",1764948807460,3.19239429,136.35,136.31,6.65396217]
["bitfinex-derivatives","SOLF0:USTF0",1764948807758,0.05239429,136.35,136.31,0.05206217]
["bitfinex-derivatives","SOLF0:USTF0",1764948808160,0.05239429,136.35,136.33,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764948808360,0.05239429,136.35,136.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764948812463,3.65694253,136.4,136.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764948812957,3.65694253,136.4,136.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764948813358,3.65694253,136.4,136.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764948813557,0.04653377,136.38,136.36,0.04650426]
["bitfinex-derivatives","SOLF0:USTF0",1764948815560,3.65694253,136.4,136.36,0.04650426]
["bitfinex-derivatives","SOLF0:USTF0",1764948816147,3.65694253,136.4,136.38,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764948816351,75.07,136.48,136.39,102.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764948816560,0.0559933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948816767,3.1259933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948818765,65.07,136.44,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948819060,0.0559933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948819654,0.0559933,136.45,136.43,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764948820649,0.0559933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948821053,3.1259933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948821254,0.0559933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948821457,3.1259933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948821851,0.0559933,136.45,136.42,0.05565641]
["bitfinex-derivatives","SOLF0:USTF0",1764948822161,3.1259933,136.45,136.43,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764948822868,0.0559933,136.45,136.43,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764948824357,3.1259933,136.45,136.43,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764948824767,0.0559933,136.45,136.43,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764948836578,0.0559933,136.45,136.44,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764948840381,3.1759933,136.45,136.44,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764948840977,0.0559933,136.45,136.44,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764948841981,3.1559933,136.45,136.44,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764948844776,3.1,136.44,136.36,8.85709408]
["bitfinex-derivatives","SOLF0:USTF0",1764948844982,3.1,136.44,136.34,102.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764948845375,3.1,136.43,136.38,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764948845781,3.1,136.42,136.39,0.05084307]
["bitfinex-derivatives","SOLF0:USTF0",1764948845983,3.1,136.42,136.35,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764948845984,3.14716835,136.42,136.35,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764948846683,3.1,136.41,136.36,102.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764948846885,3.1,136.41,136.37,0.04976326]
["bitfinex-derivatives","SOLF0:USTF0",1764948847186,3.1,136.41,136.39,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764948848783,3.1,136.41,136.38,102.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764948848980,0.04716835,136.42,136.39,102.637]
["bitfinex-derivatives","SOLF0:USTF0",1764948849180,0.04716835,136.42,136.4,70.0575]
["bitfinex-derivatives","SOLF0:USTF0",1764948849479,3.1,136.5,136.44,102.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764948849684,3.1,136.49,136.44,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764948849987,3.1,136.46,136.4,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764948850282,0.05467052,136.44,136.43,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764948850485,3.15467052,136.44,136.42,0.04670944]
["bitfinex-derivatives","SOLF0:USTF0",1764948850991,3.1,136.43,136.39,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764948851184,3.1,136.43,136.38,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764948851783,3.1,136.43,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948852085,3.1,136.41,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948852485,65.1,136.42,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948853188,3.1,136.41,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948854984,65.1,136.42,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948855188,3.1,136.41,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948858992,3.15467052,136.44,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948859685,3.1,136.43,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948860397,3.1,136.4,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948861191,65.1,136.4,136.39,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1764948863190,65.1,136.4,136.36,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764948863191,3.1,136.37,136.33,8.85709408]
["bitfinex-derivatives","SOLF0:USTF0",1764948863385,3.1,136.37,136.31,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948863386,3.1,136.37,136.31,8.85709408]
["bitfinex-derivatives","SOLF0:USTF0",1764948863588,9.6996,136.37,136.31,8.85709408]
["bitfinex-derivatives","SOLF0:USTF0",1764948864193,0.0540821,136.35,136.33,0.04982904]
["bitfinex-derivatives","SOLF0:USTF0",1764948868587,0.0540821,136.35,136.33,6.65082904]
["bitfinex-derivatives","SOLF0:USTF0",1764948869297,0.0540821,136.35,136.34,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764948869485,0.0540821,136.35,136.33,8.90692312]
["bitfinex-derivatives","SOLF0:USTF0",1764948869691,0.0540821,136.35,136.33,0.04982904]
["bitfinex-derivatives","SOLF0:USTF0",1764948869891,3.1540821,136.35,136.33,0.04982904]
["bitfinex-derivatives","SOLF0:USTF0",1764948871296,0.0540821,136.35,136.33,0.04982904]
["bitfinex-derivatives","SOLF0:USTF0",1764948871496,3.3540821,136.35,136.33,0.04982904]
["bitfinex-derivatives","SOLF0:USTF0",1764948873399,3.3540821,136.35,136.28,8.85709408]
["bitfinex-derivatives","SOLF0:USTF0",1764948873794,3.3540821,136.35,136.29,8.85709408]
["bitfinex-derivatives","SOLF0:USTF0",1764948874297,3.3540821,136.35,136.31,0.05414584]
["bitfinex-derivatives","SOLF0:USTF0",1764948876098,3.3,136.34,136.31,0.05414584]
["bitfinex-derivatives","SOLF0:USTF0",1764948878501,3.3,136.34,136.31,6.65604584]
["bitfinex-derivatives","SOLF0:USTF0",1764948884202,3.3,136.34,136.31,15.51313992]
["bitfinex-derivatives","SOLF0:USTF0",1764948884409,3.3,136.34,136.31,6.65604584]
["bitfinex-derivatives","SOLF0:USTF0",1764948886013,3.3,136.34,136.31,0.05414584]
["bitfinex-derivatives","SOLF0:USTF0",1764948887212,3.3,136.34,136.31,8.91123992]
["bitfinex-derivatives","SOLF0:USTF0",1764948887715,3.18,136.31,136.27,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948888011,3.18,136.31,136.24,16.50564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948888511,3.18,136.31,136.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764948888813,0.05532401,136.29,136.26,3.26986066]
["bitfinex-derivatives","SOLF0:USTF0",1764948889604,3.23532401,136.29,136.26,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1764948890600,5.64743634,136.29,136.26,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1764948891612,65.18,136.28,136.26,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1764948892818,3.18,136.27,136.26,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1764948893010,3.18,136.27,136.19,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948893011,3.18,136.25,136.19,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948893216,3.18,136.25,136.17,80.00564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948893412,3.18,136.25,136.18,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948893611,3.18,136.25,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764948894115,0.05210782,136.22,136.2,3.26971983]
["bitfinex-derivatives","SOLF0:USTF0",1764948894323,0.05162327,136.22,136.2,3.26971983]
["bitfinex-derivatives","SOLF0:USTF0",1764948894919,0.05162327,136.22,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764948895420,3.18,136.28,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764948896520,3.22799144,136.26,136.24,0.05495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948896721,3.22679551,136.26,136.24,0.05495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948896917,0.04679551,136.26,136.24,0.05495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948898116,0.04679551,136.26,136.24,3.27495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948898517,0.04679551,136.26,136.24,0.05495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948899225,3.22679551,136.26,136.24,0.05495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948899423,0.04679551,136.26,136.24,0.05495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948899824,0.04679551,136.26,136.24,3.27495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948900322,3.22679551,136.26,136.24,0.00495641]
["bitfinex-derivatives","SOLF0:USTF0",1764948900625,3.18,136.25,136.17,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948900826,3.18,136.25,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764948901030,3.18,136.25,136.17,16.50564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948901216,3.18,136.25,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764948901418,0.05442297,136.22,136.2,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1764948901741,0.05442297,136.22,136.2,3.21958416]
["bitfinex-derivatives","SOLF0:USTF0",1764948903025,9.7934,136.29,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948903228,3.19,136.29,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948903523,3.19,136.29,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948904123,0.04963777,136.27,136.25,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1764948904924,3.23963777,136.27,136.25,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1764948905627,3.19,136.26,136.2,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948905926,3.19,136.26,136.17,16.45564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948906430,3.19,136.22,136.17,16.45564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948906624,3.19,136.2,136.18,0.05216322]
["bitfinex-derivatives","SOLF0:USTF0",1764948907318,0.04995046,136.21,136.18,3.22216322]
["bitfinex-derivatives","SOLF0:USTF0",1764948907720,0.04995046,136.21,136.19,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764948907919,0.04995046,136.21,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948908429,9.7942,136.27,136.2,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1764948908624,9.7942,136.27,136.2,23.06264112]
["bitfinex-derivatives","SOLF0:USTF0",1764948908820,65.19,136.26,136.21,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948909131,3.19,136.25,136.21,16.45564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948909330,0.04740973,136.24,136.22,0.04932855]
["bitfinex-derivatives","SOLF0:USTF0",1764948911825,0.04740973,136.24,136.22,3.21932855]
["bitfinex-derivatives","SOLF0:USTF0",1764948912429,0.04740973,136.24,136.22,9.82562855]
["bitfinex-derivatives","SOLF0:USTF0",1764948913425,0.04740973,136.24,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948913631,0.04740973,136.24,136.23,16.45564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948917029,3.23740973,136.24,136.23,13.28564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948917221,3.23740973,136.24,136.22,0.04932855]
["bitfinex-derivatives","SOLF0:USTF0",1764948917421,0.04740973,136.24,136.22,3.21932855]
["bitfinex-derivatives","SOLF0:USTF0",1764948917623,0.04740973,136.24,136.23,8.87841036]
["bitfinex-derivatives","SOLF0:USTF0",1764948917825,0.04740973,136.24,136.22,16.50496967]
["bitfinex-derivatives","SOLF0:USTF0",1764948918226,0.04740973,136.24,136.23,8.87801089]
["bitfinex-derivatives","SOLF0:USTF0",1764948918630,0.04740973,136.24,136.23,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1764948918828,0.04740973,136.24,136.23,79.97564112]
["bitfinex-derivatives","SOLF0:USTF0",1764948919827,3.19,136.3,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948920133,3.19,136.3,136.26,12.0416717]
["bitfinex-derivatives","SOLF0:USTF0",1764948920335,3.19,136.3,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948920536,3.19,136.3,136.26,8.8716717]
["bitfinex-derivatives","SOLF0:USTF0",1764948920922,3.24077612,136.29,136.27,0.05539739]
["bitfinex-derivatives","SOLF0:USTF0",1764948922237,3.19,136.28,136.27,0.05539739]
["bitfinex-derivatives","SOLF0:USTF0",1764948922833,65.19,136.28,136.27,0.05539739]
["bitfinex-derivatives","SOLF0:USTF0",1764948923731,3.19,136.28,136.27,0.05539739]
["bitfinex-derivatives","SOLF0:USTF0",1764948925939,3.19,136.28,136.25,8.8716717]
["bitfinex-derivatives","SOLF0:USTF0",1764948925940,3.19,136.27,136.25,5.5216717]
["bitfinex-derivatives","SOLF0:USTF0",1764948926246,2.28,136.26,136.2,13.30750756]
["bitfinex-derivatives","SOLF0:USTF0",1764948926445,2.28,136.26,136.22,13.30750756]
["bitfinex-derivatives","SOLF0:USTF0",1764948926744,62.0,136.25,136.22,16.47750756]
["bitfinex-derivatives","SOLF0:USTF0",1764948926942,62.04860929,136.25,136.22,16.53104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948927138,64.32860929,136.25,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948927440,62.04860929,136.25,136.22,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1764948927645,62.04860929,136.25,136.22,16.53104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948928041,62.04860929,136.25,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764948928547,0.04860929,136.25,136.22,16.53104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948929034,2.32860929,136.25,136.22,16.53104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948929236,2.32860929,136.25,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948929444,2.32860929,136.25,136.22,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1764948929740,2.32860929,136.25,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948930244,0.04860929,136.25,136.23,16.47750756]
["bitfinex-derivatives","SOLF0:USTF0",1764948931143,2.28,136.24,136.23,13.30750756]
["bitfinex-derivatives","SOLF0:USTF0",1764948931343,2.28,136.24,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948931556,0.04860929,136.25,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948931557,2.29,136.23,136.22,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1764948932145,8.8959,136.23,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948932444,8.8959,136.23,136.22,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1764948933047,8.8959,136.23,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948933236,8.8959,136.23,136.22,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1764948933444,8.8959,136.23,136.22,13.36104441]
["bitfinex-derivatives","SOLF0:USTF0",1764948933844,6.6078,136.2,136.17,17.71498082]
["bitfinex-derivatives","SOLF0:USTF0",1764948934045,6.6078,136.2,136.17,20.73498082]
["bitfinex-derivatives","SOLF0:USTF0",1764948934446,6.608,136.19,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948934752,0.05008841,136.19,136.17,0.04879687]
["bitfinex-derivatives","SOLF0:USTF0",1764948934951,6.65798841,136.19,136.17,3.06879687]
["bitfinex-derivatives","SOLF0:USTF0",1764948935146,0.05008841,136.19,136.17,20.78377769]
["bitfinex-derivatives","SOLF0:USTF0",1764948935351,0.05008841,136.19,136.17,3.06879687]
["bitfinex-derivatives","SOLF0:USTF0",1764948936672,6.65808841,136.19,136.17,3.06879687]
["bitfinex-derivatives","SOLF0:USTF0",1764948936949,6.65808841,136.19,136.17,0.04879687]
["bitfinex-derivatives","SOLF0:USTF0",1764948937157,6.6099,136.15,136.13,17.71498082]
["bitfinex-derivatives","SOLF0:USTF0",1764948937352,102.7926,136.19,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948938057,102.7926,136.19,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948938256,0.05173909,136.17,136.15,0.04668918]
["bitfinex-derivatives","SOLF0:USTF0",1764948939347,0.05173909,136.17,136.15,3.06668918]
["bitfinex-derivatives","SOLF0:USTF0",1764948939949,0.05173909,136.17,136.15,0.04668918]
["bitfinex-derivatives","SOLF0:USTF0",1764948940344,0.05173909,136.17,136.15,3.06668918]
["bitfinex-derivatives","SOLF0:USTF0",1764948941358,102.7471,136.25,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948941757,102.7323,136.27,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948941957,102.7323,136.27,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948942160,0.04879593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948942760,6.65429593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948944055,62.0,136.23,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948946263,0.04879593,136.24,136.22,3.23452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948947061,0.04879593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948947262,0.04879593,136.24,136.22,3.23452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948947464,0.04879593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948947973,6.65439593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948949271,62.0,136.23,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948950773,6.65439593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948953869,62.0,136.23,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948955475,62.0,136.23,136.22,13.39830767]
["bitfinex-derivatives","SOLF0:USTF0",1764948955882,0.04879593,136.24,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764948956181,0.04879593,136.24,136.22,13.39680115]
["bitfinex-derivatives","SOLF0:USTF0",1764948956369,0.04879593,136.24,136.22,16.57680115]
["bitfinex-derivatives","SOLF0:USTF0",1764948956674,0.04879593,136.24,136.23,13.34227511]
["bitfinex-derivatives","SOLF0:USTF0",1764948957466,0.04879593,136.24,136.23,19.94817511]
["bitfinex-derivatives","SOLF0:USTF0",1764948959079,0.04879593,136.24,136.23,13.34227511]
["bitfinex-derivatives","SOLF0:USTF0",1764948959984,0.04879593,136.24,136.23,16.52227511]
["bitfinex-derivatives","SOLF0:USTF0",1764948960779,0.04879593,136.24,136.23,13.34227511]
["bitfinex-derivatives","SOLF0:USTF0",1764948960981,0.04879593,136.24,136.22,13.39680115]
["bitfinex-derivatives","SOLF0:USTF0",1764948961183,0.04879593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948961383,6.65439593,136.24,136.22,0.05452604]
["bitfinex-derivatives","SOLF0:USTF0",1764948961580,6.65439593,136.24,136.19,10.60722554]
["bitfinex-derivatives","SOLF0:USTF0",1764948961581,0.04879593,136.24,136.19,10.60722554]
["bitfinex-derivatives","SOLF0:USTF0",1764948961777,112.74927474,136.25,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948962084,6.6064,136.22,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948962670,0.05308597,136.2,136.18,3.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1764948963282,0.05308597,136.2,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948963673,0.05308597,136.2,136.18,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1764948963874,0.05308597,136.2,136.18,3.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1764948964280,102.7437,136.26,136.18,3.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1764948964480,6.606,136.23,136.18,3.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1764948964891,6.6069,136.22,136.18,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1764948965185,102.7526,136.24,136.15,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764948965186,102.7619,136.23,136.15,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764948965376,6.6075,136.2,136.19,0.05259886]
["bitfinex-derivatives","SOLF0:USTF0",1764948966383,0.05218414,136.21,136.19,0.05259886]
["bitfinex-derivatives","SOLF0:USTF0",1764948967690,6.65918414,136.21,136.19,0.05259886]
["bitfinex-derivatives","SOLF0:USTF0",1764948970795,6.65918414,136.21,136.19,3.07259886]
["bitfinex-derivatives","SOLF0:USTF0",1764948970998,6.65918414,136.21,136.19,0.05259886]
["bitfinex-derivatives","SOLF0:USTF0",1764948971397,0.05218414,136.21,136.19,3.07259886]
["bitfinex-derivatives","SOLF0:USTF0",1764948972403,5.74922594,136.29,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948972707,6.6043,136.27,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948973396,0.05415879,136.26,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764948977904,0.05415879,136.26,136.23,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948978501,0.05415879,136.26,136.23,3.06796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948978696,0.05415879,136.26,136.23,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948979597,0.05415879,136.26,136.23,3.06796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948980698,5.80338473,136.26,136.23,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948981508,6.605,136.25,136.23,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948981902,12.35422594,136.25,136.23,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948982109,5.74922594,136.25,136.23,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948984204,12.35422594,136.25,136.23,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1764948985309,6.6058,136.24,136.18,19.93017664]
["bitfinex-derivatives","SOLF0:USTF0",1764948985706,6.6058,136.24,136.18,22.95017664]
["bitfinex-derivatives","SOLF0:USTF0",1764948985911,6.6058,136.24,136.19,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764948986301,6.65873075,136.23,136.2,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764948987109,12.35562594,136.22,136.2,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764948987413,5.74922594,136.22,136.2,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764948990516,6.65873075,136.23,136.2,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764948991406,0.05283075,136.23,136.2,3.25078593]
["bitfinex-derivatives","SOLF0:USTF0",1764948996821,0.05283075,136.23,136.2,16.57296257]
["bitfinex-derivatives","SOLF0:USTF0",1764948997017,0.05283075,136.23,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764948999812,0.05283075,136.23,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764949000311,6.6054,136.25,136.22,13.32217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949000513,6.6054,136.25,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764949001122,72.0,136.29,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764949001424,0.05394203,136.25,136.21,16.52217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949001723,0.05394203,136.25,136.22,0.05636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949002020,0.05394203,136.25,136.22,3.25636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949003023,0.05394203,136.25,136.22,0.05636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949003410,62.0,136.24,136.22,3.25636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949004415,0.05394203,136.25,136.22,3.25636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949006719,6.6055,136.24,136.22,0.05636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949006921,0.05394203,136.25,136.22,0.05636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949007326,62.0,136.24,136.22,0.05636129]
["bitfinex-derivatives","SOLF0:USTF0",1764949007832,0.05394203,136.25,136.22,16.50853793]
["bitfinex-derivatives","SOLF0:USTF0",1764949008022,3.64441,136.3,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949008225,3.64441,136.3,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949008418,3.64441,136.3,136.26,16.45217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949008618,3.64441,136.3,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949009118,0.05096417,136.3,136.28,16.45217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949009327,0.05096417,136.3,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949010919,0.05096417,136.3,136.27,16.50152537]
["bitfinex-derivatives","SOLF0:USTF0",1764949011227,62.0,136.35,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949011422,68.6003,136.35,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949012034,62.0,136.35,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949012231,5.74597803,136.42,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949012437,5.74597803,136.42,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949012730,12.34247803,136.43,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949012930,5.74597803,136.43,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949013135,5.74597803,136.43,136.38,0.04894407]
["bitfinex-derivatives","SOLF0:USTF0",1764949013339,0.05454024,136.4,136.38,3.17894407]
["bitfinex-derivatives","SOLF0:USTF0",1764949015432,0.05454024,136.4,136.38,0.04894407]
["bitfinex-derivatives","SOLF0:USTF0",1764949017537,6.65234024,136.4,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949018130,5.74597803,136.38,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764949018332,5.74597803,136.38,136.34,0.05410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949018333,0.05296775,136.36,136.34,0.05410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949018831,62.0,136.35,136.34,0.05410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949020641,62.0,136.35,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949021041,0.05296775,136.36,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949021750,5.74597803,136.42,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949022338,12.34287803,136.42,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949022737,0.047461,136.39,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949024038,62.047461,136.39,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949024947,0.047461,136.39,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949025351,5.74597803,136.45,136.34,3.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1764949025535,5.74597803,136.45,136.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949026241,0.05645133,136.42,136.4,3.14938075]
["bitfinex-derivatives","SOLF0:USTF0",1764949027344,102.5254,136.55,136.4,3.14938075]
["bitfinex-derivatives","SOLF0:USTF0",1764949027645,5.74597803,136.51,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949027848,62.0,136.5,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949028145,5.74597803,136.55,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949028332,0.05394433,136.51,136.49,0.05495569]
["bitfinex-derivatives","SOLF0:USTF0",1764949028735,0.05394433,136.51,136.49,3.15495569]
["bitfinex-derivatives","SOLF0:USTF0",1764949029050,0.05394433,136.51,136.49,0.05495569]
["bitfinex-derivatives","SOLF0:USTF0",1764949030144,0.05394433,136.51,136.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764949030343,9.97139365,136.51,136.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764949030546,9.97139365,136.51,136.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949030737,9.97139365,136.51,136.37,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1764949030738,9.97139365,136.51,136.39,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764949030939,102.5374,136.53,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949030940,9.97139365,136.47,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949031134,102.5374,136.53,136.42,0.04904818]
["bitfinex-derivatives","SOLF0:USTF0",1764949031135,0.05094984,136.45,136.42,0.04904818]
["bitfinex-derivatives","SOLF0:USTF0",1764949031447,0.04736403,136.45,136.42,0.04801596]
["bitfinex-derivatives","SOLF0:USTF0",1764949035545,0.04736403,136.45,136.42,3.14801596]
["bitfinex-derivatives","SOLF0:USTF0",1764949038244,0.04736403,136.45,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949039449,0.04736403,136.45,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949041457,0.04736403,136.45,136.43,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764949041955,0.04736403,136.45,136.43,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764949042354,0.04736403,136.45,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949043955,0.04736403,136.45,136.43,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764949044549,0.04736403,136.45,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949049758,0.04736403,136.45,136.43,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764949049955,0.04736403,136.45,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949050156,0.04736403,136.45,136.43,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764949050352,0.04736403,136.45,136.42,3.14801596]
["bitfinex-derivatives","SOLF0:USTF0",1764949051452,0.04736403,136.45,136.43,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764949052168,0.04736403,136.45,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949054666,0.04736403,136.45,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949055966,0.04736403,136.45,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949056167,0.04736403,136.45,136.42,0.04801596]
["bitfinex-derivatives","SOLF0:USTF0",1764949056168,0.04736403,136.45,136.42,3.21801596]
["bitfinex-derivatives","SOLF0:USTF0",1764949056667,6.64266403,136.45,136.42,3.21801596]
["bitfinex-derivatives","SOLF0:USTF0",1764949057364,119.34865837,136.53,136.42,3.21801596]
["bitfinex-derivatives","SOLF0:USTF0",1764949057667,5.27131464,136.52,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949058055,107.81571464,136.52,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949058260,9.97139365,136.49,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949058464,0.04897201,136.49,136.46,3.22350281]
["bitfinex-derivatives","SOLF0:USTF0",1764949059555,0.04897201,136.49,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949060169,5.27131464,136.55,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949060364,62.0,136.54,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949060563,68.591,136.54,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949060869,5.26960264,136.53,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949061168,0.05010686,136.52,136.5,3.21819722]
["bitfinex-derivatives","SOLF0:USTF0",1764949061366,109.31596472,136.61,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949061557,6.83876472,136.64,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949061757,6.5872,136.62,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949062163,119.26505837,136.64,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949062362,6.64215392,136.61,136.58,0.05565376]
["bitfinex-derivatives","SOLF0:USTF0",1764949062669,0.05445392,136.61,136.58,0.05565376]
["bitfinex-derivatives","SOLF0:USTF0",1764949062963,0.05445392,136.61,136.49,102.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764949062964,102.4887,136.59,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949063175,102.4887,136.59,136.51,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764949063561,9.97139365,136.56,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949063762,9.97139365,136.56,136.46,102.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764949063763,9.97139365,136.56,136.46,105.7528]
["bitfinex-derivatives","SOLF0:USTF0",1764949063967,0.04695295,136.54,136.51,0.04727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949064369,62.0,136.53,136.51,0.04727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949067874,62.0,136.53,136.51,3.21727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949068172,0.04695295,136.54,136.51,3.21727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949069267,0.04695295,136.54,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949071074,0.04695295,136.54,136.51,3.21727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949073473,0.04695295,136.54,136.51,9.80947321]
["bitfinex-derivatives","SOLF0:USTF0",1764949073976,0.04695295,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949074171,62.0,136.53,136.52,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1764949074877,62.0,136.53,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949075370,0.04695295,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949077877,0.04695295,136.54,136.51,3.21727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949078479,62.0,136.53,136.51,3.21727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949078778,0.04695295,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949079681,0.04695295,136.54,136.51,0.04727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949080374,0.04695295,136.54,136.51,3.21727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949081684,62.04695295,136.54,136.51,3.21727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949082683,62.04695295,136.54,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949083188,62.04695295,136.54,136.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949083884,62.04695295,136.54,136.51,0.04727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949085187,62.04695295,136.54,136.51,3.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949086688,0.04695295,136.54,136.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949087485,0.04695295,136.54,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949087987,0.04695295,136.54,136.51,3.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949088987,0.04695295,136.54,136.51,0.04727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949089187,0.04695295,136.54,136.51,3.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1764949090285,0.04695295,136.54,136.51,9.64937321]
["bitfinex-derivatives","SOLF0:USTF0",1764949090492,0.04695295,136.54,136.51,6.63937321]
["bitfinex-derivatives","SOLF0:USTF0",1764949090683,0.04695295,136.54,136.51,9.64937321]
["bitfinex-derivatives","SOLF0:USTF0",1764949090984,0.04695295,136.54,136.52,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764949091483,0.04695295,136.54,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949091684,6.83876472,136.64,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949091882,6.83876472,136.64,136.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949092083,16.55849365,136.62,136.56,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764949092280,5.21866987,136.61,136.56,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764949092476,10.93831441,136.61,136.56,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764949092789,0.05127255,136.6,136.57,0.051229]
["bitfinex-derivatives","SOLF0:USTF0",1764949094585,62.0,136.59,136.57,0.051229]
["bitfinex-derivatives","SOLF0:USTF0",1764949095786,5.22001884,136.58,136.57,0.051229]
["bitfinex-derivatives","SOLF0:USTF0",1764949096195,0.05127255,136.6,136.57,0.051229]
["bitfinex-derivatives","SOLF0:USTF0",1764949096691,5.71964454,136.58,136.51,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949096885,5.71964454,136.58,136.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949097696,0.0532301,136.56,136.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949098899,62.0532301,136.56,136.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949100000,0.0532301,136.56,136.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949100896,0.0532301,136.56,136.54,6.63734848]
["bitfinex-derivatives","SOLF0:USTF0",1764949100897,0.0532301,136.56,136.54,0.04654848]
["bitfinex-derivatives","SOLF0:USTF0",1764949102202,0.0532301,136.56,136.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949102395,2.40431983,136.52,136.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949102995,62.0,136.51,136.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949103195,62.04816416,136.51,136.49,3.06322536]
["bitfinex-derivatives","SOLF0:USTF0",1764949104494,62.04816416,136.51,136.49,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1764949104694,5.23727506,136.5,136.49,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1764949105095,62.04816416,136.51,136.49,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1764949106401,62.04816416,136.51,136.49,3.06322536]
["bitfinex-derivatives","SOLF0:USTF0",1764949106899,62.04816416,136.51,136.49,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1764949107201,62.04816416,136.51,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949107202,5.23472477,136.5,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949107602,5.2341592,136.5,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949107802,62.04816416,136.51,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764949108210,62.04816416,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949108401,5.23429729,136.5,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949108595,62.04816416,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949108797,68.64086416,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949109100,62.04816416,136.51,136.47,3.060195]
["bitfinex-derivatives","SOLF0:USTF0",1764949109696,62.04816416,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949110095,5.26323802,136.5,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949110302,62.04816416,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949110504,62.04816416,136.51,136.47,3.060195]
["bitfinex-derivatives","SOLF0:USTF0",1764949111500,62.04816416,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949113208,0.04816416,136.51,136.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949114098,0.04816416,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949114901,6.593,136.5,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949115305,5.7728465,136.51,136.47,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1764949115505,5.7728465,136.51,136.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949115506,6.5939,136.48,136.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949115701,102.5559,136.5,136.41,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949115902,5.25881214,136.49,136.41,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949116205,6.5948,136.46,136.41,72.9567]
["bitfinex-derivatives","SOLF0:USTF0",1764949116406,0.0508467,136.45,136.42,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949117101,6.5959,136.44,136.42,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949118011,0.0508467,136.45,136.42,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949118614,6.6461467,136.45,136.42,3.11563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949119310,0.0508467,136.45,136.42,3.11563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949120115,6.6461467,136.45,136.42,3.11563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949121209,0.0508467,136.45,136.42,3.11563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949121513,6.5959,136.44,136.42,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949122211,0.0508467,136.45,136.42,3.11563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949122713,6.6461467,136.45,136.42,3.11563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949126113,6.5958,136.44,136.42,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1764949126511,6.597,136.42,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949126709,2.40682478,136.41,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949127313,102.6117,136.43,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949127513,2.40682478,136.43,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949127818,0.05528642,136.4,136.38,3.31303569]
["bitfinex-derivatives","SOLF0:USTF0",1764949128611,6.65308642,136.4,136.38,3.31303569]
["bitfinex-derivatives","SOLF0:USTF0",1764949129617,6.65308642,136.4,136.38,0.05303569]
["bitfinex-derivatives","SOLF0:USTF0",1764949132022,102.6641,136.36,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949132224,108.39497932,136.36,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949132418,102.6927,136.32,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949132623,102.6998,136.31,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949133019,102.7649359,136.29,136.26,0.04749066]
["bitfinex-derivatives","SOLF0:USTF0",1764949133223,62.0,136.28,136.26,0.04749066]
["bitfinex-derivatives","SOLF0:USTF0",1764949133420,6.6043,136.27,136.26,0.04749066]
["bitfinex-derivatives","SOLF0:USTF0",1764949133823,62.0,136.28,136.26,0.04749066]
["bitfinex-derivatives","SOLF0:USTF0",1764949134920,68.6036,136.28,136.26,0.04749066]
["bitfinex-derivatives","SOLF0:USTF0",1764949135123,164.7269,136.28,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949135323,102.7459,136.25,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949135521,6.6063,136.23,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949136226,6.65925529,136.23,136.2,3.30688768]
["bitfinex-derivatives","SOLF0:USTF0",1764949137130,6.6066,136.22,136.2,3.30688768]
["bitfinex-derivatives","SOLF0:USTF0",1764949137423,6.6066,136.22,136.2,0.04688768]
["bitfinex-derivatives","SOLF0:USTF0",1764949137826,0.05295529,136.23,136.2,0.04688768]
["bitfinex-derivatives","SOLF0:USTF0",1764949138235,0.05295529,136.23,136.2,3.30688768]
["bitfinex-derivatives","SOLF0:USTF0",1764949138524,6.65905529,136.23,136.2,3.30688768]
["bitfinex-derivatives","SOLF0:USTF0",1764949138826,0.05295529,136.23,136.2,0.04688768]
["bitfinex-derivatives","SOLF0:USTF0",1764949139426,102.81505529,136.23,136.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949139725,108.49987932,136.22,136.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949139922,108.49987932,136.22,136.11,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764949139923,102.7896,136.19,136.11,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764949140423,102.7974,136.18,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949140627,0.05553513,136.16,136.14,0.05529986]
["bitfinex-derivatives","SOLF0:USTF0",1764949140828,0.05553513,136.16,136.14,3.31529986]
["bitfinex-derivatives","SOLF0:USTF0",1764949142527,0.05553513,136.16,136.14,0.05529986]
["bitfinex-derivatives","SOLF0:USTF0",1764949142923,0.05553513,136.16,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949143121,0.05553513,136.16,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949143122,6.6101,136.15,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949143321,102.8283,136.14,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949143626,5.73297932,136.13,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949144125,0.04736805,136.11,136.09,3.37859872]
["bitfinex-derivatives","SOLF0:USTF0",1764949144333,0.05133143,136.11,136.09,3.37859872]
["bitfinex-derivatives","SOLF0:USTF0",1764949144531,0.05133143,136.11,136.09,0.04859872]
["bitfinex-derivatives","SOLF0:USTF0",1764949144727,102.90593143,136.11,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949145031,102.90593143,136.11,136.01,1.27880057]
["bitfinex-derivatives","SOLF0:USTF0",1764949145032,0.05133143,136.11,136.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949145232,102.845,136.12,136.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949145728,0.05275754,136.08,136.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949146030,62.0,136.13,136.06,3.38640574]
["bitfinex-derivatives","SOLF0:USTF0",1764949146328,6.6095,136.16,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949147122,0.05575809,136.14,136.11,3.38128419]
["bitfinex-derivatives","SOLF0:USTF0",1764949148025,0.05575809,136.14,136.11,0.05128419]
["bitfinex-derivatives","SOLF0:USTF0",1764949148831,0.05575809,136.14,136.11,3.38128419]
["bitfinex-derivatives","SOLF0:USTF0",1764949150129,0.05575809,136.14,136.11,0.05128419]
["bitfinex-derivatives","SOLF0:USTF0",1764949150333,0.05575809,136.14,136.11,3.38128419]
["bitfinex-derivatives","SOLF0:USTF0",1764949151334,102.7872,136.2,136.11,3.38128419]
["bitfinex-derivatives","SOLF0:USTF0",1764949151533,102.7705,136.22,136.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949151835,108.48777932,136.24,136.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949152037,6.6075,136.2,136.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949152236,102.783,136.2,136.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949152434,102.86107417,136.17,136.14,0.05099484]
["bitfinex-derivatives","SOLF0:USTF0",1764949152629,6.611,136.13,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949152829,102.8271,136.14,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949153031,102.8271,136.14,136.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764949153032,6.6124,136.1,136.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764949153247,102.8527,136.11,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949153536,62.0,136.1,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949153738,0.05497256,136.08,136.05,3.38068977]
["bitfinex-derivatives","SOLF0:USTF0",1764949154132,102.92857256,136.08,136.05,0.05068977]
["bitfinex-derivatives","SOLF0:USTF0",1764949154328,102.8879,136.06,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949154527,102.8736,136.08,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949155139,112.87783144,136.1,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949155432,0.05301946,136.06,136.03,3.38139748]
["bitfinex-derivatives","SOLF0:USTF0",1764949157535,0.00301946,136.06,136.03,3.38139748]
["bitfinex-derivatives","SOLF0:USTF0",1764949157733,102.7925,136.19,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949157941,102.7971,136.18,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949158132,6.6096,136.16,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949158639,0.04808618,136.13,136.11,3.38499489]
["bitfinex-derivatives","SOLF0:USTF0",1764949159931,6.6085,136.18,136.11,3.38499489]
["bitfinex-derivatives","SOLF0:USTF0",1764949160744,62.0,136.17,136.11,3.38499489]
["bitfinex-derivatives","SOLF0:USTF0",1764949160934,0.05345765,136.15,136.11,3.38499489]
["bitfinex-derivatives","SOLF0:USTF0",1764949162041,0.05345765,136.15,136.11,9.99649489]
["bitfinex-derivatives","SOLF0:USTF0",1764949162350,0.05345765,136.15,136.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949163138,6.6065,136.22,136.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949163650,102.7403,136.26,136.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949163845,102.7702,136.22,136.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949164141,0.04822555,136.19,136.17,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1764949164533,102.797,136.18,136.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764949164737,6.6095,136.16,136.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764949165347,62.0,136.15,136.12,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1764949165551,62.04816334,136.15,136.12,66.92620355]
["bitfinex-derivatives","SOLF0:USTF0",1764949165852,68.65816334,136.15,136.12,66.92620355]
["bitfinex-derivatives","SOLF0:USTF0",1764949166343,6.6104,136.14,136.12,0.05620355]
["bitfinex-derivatives","SOLF0:USTF0",1764949166744,164.87056334,136.15,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949167349,6.6113,136.12,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949167753,0.05420117,136.11,136.09,0.05285401]
["bitfinex-derivatives","SOLF0:USTF0",1764949169852,6.66620117,136.11,136.09,0.05285401]
["bitfinex-derivatives","SOLF0:USTF0",1764949173758,6.6137,136.07,136.04,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764949174664,6.6144,136.06,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949174850,0.05508412,136.07,136.04,0.04694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949175045,0.05508412,136.07,136.04,3.37694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949176845,0.05508412,136.07,136.04,0.04694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949176846,6.66888412,136.07,136.04,0.04694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949178750,6.66888412,136.07,136.04,3.37694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949179143,0.05508412,136.07,136.04,3.37694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949181352,112.86303144,136.12,136.04,3.37694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949181353,112.83293144,136.16,136.04,3.37694729]
["bitfinex-derivatives","SOLF0:USTF0",1764949181554,63.54,136.15,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949181760,6.6118,136.11,136.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949182151,102.8238,136.15,136.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949182358,5.25099924,136.14,136.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949182560,0.05007449,136.12,136.09,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1764949182963,6.6117,136.11,136.09,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1764949184461,62.0,136.1,136.09,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1764949189850,0.05007449,136.12,136.09,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1764949191059,10.06780593,136.12,136.09,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1764949192469,11.52780593,136.12,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949192662,62.0,136.11,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949193462,0.04618914,136.08,136.05,3.11408805]
["bitfinex-derivatives","SOLF0:USTF0",1764949195560,0.04618914,136.08,136.05,0.05408805]
["bitfinex-derivatives","SOLF0:USTF0",1764949196262,0.04618914,136.08,136.05,3.11408805]
["bitfinex-derivatives","SOLF0:USTF0",1764949197667,62.0,136.11,136.05,3.11408805]
["bitfinex-derivatives","SOLF0:USTF0",1764949198764,0.05016662,136.09,136.05,3.11408805]
["bitfinex-derivatives","SOLF0:USTF0",1764949201359,0.05016662,136.09,136.05,0.05408805]
["bitfinex-derivatives","SOLF0:USTF0",1764949201667,10.01773144,136.08,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949202272,13.391685,136.17,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949202273,10.01773144,136.04,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949202771,0.05508198,136.01,135.99,0.04848598]
["bitfinex-derivatives","SOLF0:USTF0",1764949203073,10.01773144,136.0,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949203861,10.01773144,136.04,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949204064,0.04735027,135.97,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949204365,10.01773144,136.04,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949204768,10.01773144,136.04,135.93,16.66217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949204966,10.01773144,136.04,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949205268,62.0,136.1,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949206481,0.04640304,136.06,136.03,3.39285735]
["bitfinex-derivatives","SOLF0:USTF0",1764949207771,0.04640304,136.06,136.03,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1764949207977,0.04640304,136.06,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949208173,10.01773144,136.07,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949208562,1.27959994,136.11,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949208762,10.01773144,136.07,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949208969,10.01773144,136.07,136.0,0.04763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949209165,0.0522772,136.03,136.0,3.38763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949209577,0.0522772,136.03,136.0,0.04763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949211174,62.0,136.02,136.0,0.04763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949211780,62.0,136.02,136.0,3.38763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949211974,0.0522772,136.03,136.0,3.38763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949212677,5.76414474,136.07,136.0,3.38763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949212883,5.76414474,136.1,136.0,3.38763817]
["bitfinex-derivatives","SOLF0:USTF0",1764949213073,5.76414474,136.1,136.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949213579,0.04968141,136.06,136.04,0.0484401]
["bitfinex-derivatives","SOLF0:USTF0",1764949214178,0.04968141,136.06,136.04,3.3884401]
["bitfinex-derivatives","SOLF0:USTF0",1764949215070,62.04968141,136.06,136.04,3.3884401]
["bitfinex-derivatives","SOLF0:USTF0",1764949215681,62.04968141,136.06,136.04,0.0484401]
["bitfinex-derivatives","SOLF0:USTF0",1764949216180,62.04968141,136.06,136.04,3.3884401]
["bitfinex-derivatives","SOLF0:USTF0",1764949216574,62.04968141,136.06,136.04,0.0484401]
["bitfinex-derivatives","SOLF0:USTF0",1764949218781,62.04968141,136.06,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949219077,5.76414474,136.04,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949219784,0.05119913,136.02,135.99,0.05299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949220683,0.05119913,136.02,135.99,3.39299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949221482,0.05119913,136.02,135.99,0.05299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949222179,0.05119913,136.02,135.99,3.39299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949226382,0.05119913,136.02,135.99,0.05299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949231986,0.05119913,136.02,135.99,3.22299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949232383,0.05119913,136.02,135.99,0.05299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949232986,0.05119913,136.02,135.99,3.22299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949238986,0.05119913,136.02,135.99,0.05299907]
["bitfinex-derivatives","SOLF0:USTF0",1764949239397,0.05119913,136.02,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949239590,5.76414474,136.03,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949239793,5.76414474,136.0,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949240192,5.76414474,136.0,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949240395,0.05636313,135.97,135.94,0.02024066]
["bitfinex-derivatives","SOLF0:USTF0",1764949242096,5.82050787,135.97,135.94,0.02024066]
["bitfinex-derivatives","SOLF0:USTF0",1764949242393,5.82050787,135.97,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949242600,5.76414474,135.97,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949242902,62.0,135.96,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949243587,0.05006103,135.93,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949243788,0.05006103,135.93,135.85,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1764949243789,0.05006103,135.93,135.85,13.32217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949243995,5.76414474,135.9,135.82,16.49217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949244190,5.76414474,135.9,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949244395,5.81727809,135.87,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949244999,0.05313335,135.87,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949245194,6.80051148,135.99,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949245195,5.28438562,135.99,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949245399,5.76414474,135.94,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949245596,5.76414474,135.96,135.83,16.49217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949245901,5.76414474,135.93,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949246287,0.0553838,135.9,135.87,0.04916243]
["bitfinex-derivatives","SOLF0:USTF0",1764949246693,62.0,135.89,135.87,0.04916243]
["bitfinex-derivatives","SOLF0:USTF0",1764949247099,63.48,135.89,135.8,16.51217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949247292,5.76414474,135.87,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949248092,0.04913187,135.85,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949249504,0.04913187,135.85,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949251703,5.76414474,135.84,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949252199,5.76414474,135.84,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949252401,0.0509266,135.81,135.76,6.84694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949252707,0.0509266,135.81,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949258109,62.0,135.8,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949258607,0.0509266,135.81,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949261499,0.0509266,135.81,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949261704,62.0509266,135.81,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949262804,0.0509266,135.81,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949263704,72.0,135.96,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949263908,5.76414474,135.91,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949264207,5.76414474,135.94,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949264806,0.04963066,135.87,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949265108,0.05054224,135.88,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949265305,0.04829105,135.88,135.86,3.38939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949265713,5.76414474,135.94,135.86,3.38939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949265714,62.0,135.93,135.86,3.38939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949266803,0.04737867,135.91,135.86,3.38939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949269205,0.04737867,135.91,135.86,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949269606,5.81152341,135.91,135.86,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949270109,62.0,135.9,135.86,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949273009,5.76414474,135.88,135.86,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1764949273507,5.76414474,135.88,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949273812,5.76414474,135.91,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949274415,10.0630048,135.9,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949274619,0.05606519,135.86,135.84,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949276216,62.0,135.85,135.84,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949276608,62.0,135.85,135.84,3.39379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949276807,0.05606519,135.86,135.84,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949278717,0.05606519,135.86,135.84,3.39379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949279311,0.05606519,135.86,135.84,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949279720,62.0,135.85,135.84,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949281015,62.0,135.85,135.84,3.39379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949281205,62.0,135.85,135.84,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949281410,0.05606519,135.86,135.84,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949282320,0.05606519,135.86,135.84,3.39379324]
["bitfinex-derivatives","SOLF0:USTF0",1764949282910,82.0630048,135.97,135.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949283117,72.0,135.97,135.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949283920,0.04854419,135.92,135.9,0.05377593]
["bitfinex-derivatives","SOLF0:USTF0",1764949284217,0.04724575,135.92,135.9,0.05377593]
["bitfinex-derivatives","SOLF0:USTF0",1764949284426,62.0,135.91,135.9,0.05377593]
["bitfinex-derivatives","SOLF0:USTF0",1764949287026,62.0,135.91,135.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949287224,62.0,135.91,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949287626,15.37110031,135.9,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949287929,15.37110031,135.9,135.83,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1764949287930,0.0535905,135.86,135.83,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1764949288624,0.0535905,135.86,135.83,3.39230599]
["bitfinex-derivatives","SOLF0:USTF0",1764949289013,10.1165953,135.86,135.83,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1764949291524,11.5965953,135.86,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949291820,10.0630048,135.82,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949292025,10.0630048,135.82,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949292426,0.05150339,135.81,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949293127,62.0,135.8,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949293620,62.0,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949293822,62.0,135.8,135.76,6.99694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949294021,62.0,135.8,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949294222,62.0,135.8,135.76,6.99694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949294516,62.0,135.8,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949295226,62.0,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949295530,62.0,135.8,135.76,6.99694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949297014,62.0,135.8,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949298930,62.0,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949302234,62.0,135.8,135.76,0.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1764949303635,62.0,135.8,135.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949303636,10.0630048,135.78,135.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949303931,10.11785435,135.73,135.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949304124,0.04875028,135.69,135.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949304434,0.0508489,135.65,135.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949304631,0.0508489,135.65,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949306832,62.0,135.64,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949307336,62.0,135.64,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949307635,0.05529297,135.61,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949310736,62.05529297,135.61,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949310932,0.05529297,135.61,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949312337,10.0630048,135.68,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949313435,0.0554156,135.63,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949313640,0.05290703,135.64,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949313941,0.0550814,135.64,135.62,3.29640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949314356,62.0,135.7,135.62,3.29640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949315139,72.0630048,135.7,135.62,3.29640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949315333,0.056221,135.67,135.62,3.29640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949315532,0.056221,135.67,135.62,0.04640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949315732,0.056221,135.67,135.62,3.29640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949317441,0.056221,135.67,135.62,0.04640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949317943,10.0630048,135.66,135.62,0.04640833]
["bitfinex-derivatives","SOLF0:USTF0",1764949318839,11.5430048,135.66,135.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949319040,10.0630048,135.6,135.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949319834,0.05355276,135.57,135.54,0.05436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949320944,62.0,135.56,135.54,0.05436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949321447,62.0,135.56,135.54,3.31436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949322045,0.05355276,135.57,135.54,3.31436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949327757,0.05355276,135.57,135.54,0.05436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949328056,0.05355276,135.57,135.54,3.31436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949328947,0.05355276,135.57,135.54,0.05436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949329457,0.05355276,135.57,135.54,3.31436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949329845,0.05355276,135.57,135.54,0.05436448]
["bitfinex-derivatives","SOLF0:USTF0",1764949330051,0.05355276,135.57,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949330253,10.0630048,135.56,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949330463,10.0630048,135.56,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949331053,0.05188831,135.51,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949333063,62.0,135.5,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949334354,0.05188831,135.51,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949337266,62.0,135.5,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949337669,0.05188831,135.51,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949340258,5.80895271,135.58,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949340463,5.80895271,135.61,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949340659,62.0,135.6,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949341061,62.0,135.6,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949341266,0.0540894,135.56,135.53,0.04708018]
["bitfinex-derivatives","SOLF0:USTF0",1764949341465,0.0540894,135.56,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949342168,62.0,135.6,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949342761,5.80895271,135.67,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949343371,0.04863501,135.62,135.59,3.31522363]
["bitfinex-derivatives","SOLF0:USTF0",1764949345766,62.0,135.61,135.59,0.05522363]
["bitfinex-derivatives","SOLF0:USTF0",1764949345962,62.0,135.61,135.59,3.31522363]
["bitfinex-derivatives","SOLF0:USTF0",1764949346764,0.04863501,135.62,135.59,3.31522363]
["bitfinex-derivatives","SOLF0:USTF0",1764949348766,5.80895271,135.7,135.59,3.31522363]
["bitfinex-derivatives","SOLF0:USTF0",1764949349072,5.80895271,135.7,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949349664,62.0,135.69,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949349862,0.05329386,135.65,135.63,3.30776363]
["bitfinex-derivatives","SOLF0:USTF0",1764949351872,62.0,135.69,135.63,3.30776363]
["bitfinex-derivatives","SOLF0:USTF0",1764949353075,0.05058443,135.67,135.63,3.30776363]
["bitfinex-derivatives","SOLF0:USTF0",1764949353568,62.0,135.69,135.63,3.30776363]
["bitfinex-derivatives","SOLF0:USTF0",1764949354571,0.05491479,135.67,135.63,3.30776363]
["bitfinex-derivatives","SOLF0:USTF0",1764949355374,62.0,135.69,135.63,3.30776363]
["bitfinex-derivatives","SOLF0:USTF0",1764949356070,62.0,135.69,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764949356379,0.05033173,135.68,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764949356581,0.05403713,135.67,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764949356877,0.05624628,135.68,135.65,3.32077729]
["bitfinex-derivatives","SOLF0:USTF0",1764949357078,0.04721868,135.68,135.65,3.3265366]
["bitfinex-derivatives","SOLF0:USTF0",1764949357472,5.85617139,135.68,135.65,0.0565366]
["bitfinex-derivatives","SOLF0:USTF0",1764949359275,62.0,135.67,135.65,0.0565366]
["bitfinex-derivatives","SOLF0:USTF0",1764949359670,0.04721868,135.68,135.65,3.3265366]
["bitfinex-derivatives","SOLF0:USTF0",1764949360582,0.04721868,135.68,135.65,0.0565366]
["bitfinex-derivatives","SOLF0:USTF0",1764949362683,62.0,135.67,135.65,0.0565366]
["bitfinex-derivatives","SOLF0:USTF0",1764949366087,67.80895271,135.67,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764949366287,5.80895271,135.63,135.54,25.17798959]
["bitfinex-derivatives","SOLF0:USTF0",1764949366484,5.80895271,135.63,135.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949367391,0.05398609,135.6,135.58,3.26370572]
["bitfinex-derivatives","SOLF0:USTF0",1764949367592,0.05457183,135.6,135.58,3.25910053]
["bitfinex-derivatives","SOLF0:USTF0",1764949369488,62.05457183,135.6,135.58,3.25910053]
["bitfinex-derivatives","SOLF0:USTF0",1764949370295,0.05457183,135.6,135.58,3.25910053]
["bitfinex-derivatives","SOLF0:USTF0",1764949370790,5.80895271,135.65,135.58,3.25910053]
["bitfinex-derivatives","SOLF0:USTF0",1764949370791,5.80895271,135.68,135.58,3.25910053]
["bitfinex-derivatives","SOLF0:USTF0",1764949370986,5.80895271,135.68,135.51,27.80895271]
["bitfinex-derivatives","SOLF0:USTF0",1764949370987,5.80895271,135.69,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949371790,0.05603696,135.65,135.63,3.26668651]
["bitfinex-derivatives","SOLF0:USTF0",1764949372095,0.05603696,135.65,135.63,3.25849178]
["bitfinex-derivatives","SOLF0:USTF0",1764949373797,0.05603696,135.65,135.63,0.04849178]
["bitfinex-derivatives","SOLF0:USTF0",1764949377604,62.0,135.64,135.63,0.04849178]
["bitfinex-derivatives","SOLF0:USTF0",1764949378105,62.0,135.64,135.63,3.25849178]
["bitfinex-derivatives","SOLF0:USTF0",1764949378296,0.05603696,135.65,135.63,3.25849178]
["bitfinex-derivatives","SOLF0:USTF0",1764949380298,5.80895271,135.71,135.63,3.25849178]
["bitfinex-derivatives","SOLF0:USTF0",1764949380499,72.0,135.72,135.63,3.25849178]
["bitfinex-derivatives","SOLF0:USTF0",1764949380693,5.80895271,135.74,135.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949381299,0.05052502,135.7,135.67,3.23924003]
["bitfinex-derivatives","SOLF0:USTF0",1764949384100,5.80895271,135.76,135.67,3.23924003]
["bitfinex-derivatives","SOLF0:USTF0",1764949384404,5.80895271,135.76,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949384600,5.80895271,135.78,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949384903,62.0,135.75,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949385106,0.05227186,135.72,135.7,3.2370992]
["bitfinex-derivatives","SOLF0:USTF0",1764949386404,62.0,135.75,135.7,3.2370992]
["bitfinex-derivatives","SOLF0:USTF0",1764949386803,77.80895271,135.81,135.7,3.2370992]
["bitfinex-derivatives","SOLF0:USTF0",1764949387001,5.80895271,135.81,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949387394,0.05079545,135.77,135.74,3.24480422]
["bitfinex-derivatives","SOLF0:USTF0",1764949390613,0.05079545,135.77,135.74,0.05480422]
["bitfinex-derivatives","SOLF0:USTF0",1764949391309,5.85974816,135.77,135.74,0.05480422]
["bitfinex-derivatives","SOLF0:USTF0",1764949391809,5.85974816,135.77,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949392010,5.85974816,135.77,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949392311,89.8853619,135.83,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949392312,5.80895271,135.74,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764949393011,0.05097984,135.72,135.7,0.05296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949393610,62.0,135.71,135.7,0.05296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949396514,62.0,135.71,135.7,3.24296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949396813,62.0,135.71,135.7,0.05296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949399710,0.05097984,135.72,135.7,3.24296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949406413,9.07608739,135.77,135.7,3.24296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949406712,9.07608739,135.77,135.7,0.05296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949407120,72.0,135.79,135.7,3.24296976]
["bitfinex-derivatives","SOLF0:USTF0",1764949407321,0.04928151,135.76,135.73,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949408114,62.0,135.75,135.73,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949408712,62.0,135.75,135.73,3.23894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949409017,0.04928151,135.76,135.73,3.23894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949409713,0.04928151,135.76,135.73,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949410108,0.04928151,135.76,135.73,3.23894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949410321,0.04928151,135.76,135.73,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949411920,62.0,135.75,135.73,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1764949418431,135.48,135.75,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949418726,9.07608739,135.72,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949419429,0.04659254,135.69,135.67,3.28675029]
["bitfinex-derivatives","SOLF0:USTF0",1764949420329,3.80399836,135.68,135.67,0.05675029]
["bitfinex-derivatives","SOLF0:USTF0",1764949421218,3.80399836,135.68,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949421420,3.80399836,135.65,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949421622,65.80399836,135.65,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949422333,0.04846777,135.64,135.62,0.05458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949423529,0.04846777,135.64,135.62,3.28458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949435142,0.04846777,135.64,135.62,0.05458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949435848,0.04846777,135.64,135.62,3.14458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949436440,0.04846777,135.64,135.62,0.05458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949441046,0.04846777,135.64,135.62,3.14458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949442943,0.04846777,135.64,135.62,0.05458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949443143,0.04846777,135.64,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949444149,9.08757042,135.68,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949444340,3.80377835,135.68,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949444742,3.80377835,135.65,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949445149,3.85672885,135.65,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949450139,0.0529505,135.65,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949452244,65.80399956,135.69,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949452442,3.80399956,135.8,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949452443,3.80399956,135.72,135.62,3.38458579]
["bitfinex-derivatives","SOLF0:USTF0",1764949452645,3.80399956,135.72,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949452844,3.80399956,135.75,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949453152,3.80399956,135.75,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949453448,3.80399956,135.75,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949454145,72.0,135.84,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949454349,3.80399956,135.79,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949454545,0.04676048,135.78,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949454851,0.04676048,135.78,135.73,3.38639281]
["bitfinex-derivatives","SOLF0:USTF0",1764949455047,0.04843998,135.77,135.73,3.38639281]
["bitfinex-derivatives","SOLF0:USTF0",1764949456349,2.47886383,135.77,135.73,3.38639281]
["bitfinex-derivatives","SOLF0:USTF0",1764949457246,0.04843998,135.77,135.73,3.38639281]
["bitfinex-derivatives","SOLF0:USTF0",1764949458551,64.43042385,135.76,135.73,3.38639281]
["bitfinex-derivatives","SOLF0:USTF0",1764949461944,64.43042385,135.76,135.73,0.05639281]
["bitfinex-derivatives","SOLF0:USTF0",1764949462553,64.43042385,135.76,135.73,3.38639281]
["bitfinex-derivatives","SOLF0:USTF0",1764949465857,64.43042385,135.76,135.66,2.43042385]
["bitfinex-derivatives","SOLF0:USTF0",1764949466055,0.08,135.67,135.6,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764949466251,2.43042385,135.63,135.6,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764949466556,2.43042385,135.65,135.6,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764949466752,2.43042385,135.65,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949466954,0.04823516,135.64,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949467958,0.04823516,135.64,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764949469256,0.12823516,135.64,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949469660,0.04823516,135.64,135.61,3.37935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949470346,0.08,135.63,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949470953,0.04823516,135.64,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949471259,0.12823516,135.64,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949471448,0.04823516,135.64,135.61,3.30935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949472460,62.0,135.63,135.61,3.30935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949474066,62.0,135.63,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949474564,62.08,135.63,135.61,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1764949476057,0.08,135.62,135.6,0.97919956]
["bitfinex-derivatives","SOLF0:USTF0",1764949476766,0.08,135.62,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949477062,0.08,135.59,135.57,0.05444337]
["bitfinex-derivatives","SOLF0:USTF0",1764949477262,0.13600978,135.59,135.57,0.05458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949479155,62.0,135.58,135.57,0.05458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949480359,62.08,135.58,135.57,0.05458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949480559,62.0,135.58,135.57,0.05458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949480961,62.0,135.58,135.57,3.31458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949481161,62.0,135.58,135.57,0.05458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949481454,62.0,135.58,135.57,3.31458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949481660,0.05600978,135.59,135.57,3.31458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949487368,62.0,135.63,135.57,3.31458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949488370,0.05659067,135.61,135.57,3.31458877]
["bitfinex-derivatives","SOLF0:USTF0",1764949488866,0.05659067,135.61,135.58,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764949489068,0.05659067,135.61,135.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949489475,0.05659067,135.61,135.6,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764949491067,0.05659067,135.61,135.6,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949491262,2.43592303,135.65,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949492173,0.05468209,135.64,135.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949492373,2.43592303,135.67,135.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949493374,0.05039763,135.66,135.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949493569,0.04837128,135.66,135.63,3.11967028]
["bitfinex-derivatives","SOLF0:USTF0",1764949495182,0.04837128,135.66,135.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949498576,0.04837128,135.66,135.65,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1764949498877,62.0,135.69,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949499085,2.43592303,135.72,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949499271,72.0,135.81,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949499476,2.43592303,135.74,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949500076,2.43592303,135.74,135.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949500077,0.05464587,135.71,135.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949500666,0.30464587,135.71,135.69,0.05312564]
["bitfinex-derivatives","SOLF0:USTF0",1764949500888,0.05464587,135.71,135.69,3.12312564]
["bitfinex-derivatives","SOLF0:USTF0",1764949505482,0.25,135.7,135.69,0.05312564]
["bitfinex-derivatives","SOLF0:USTF0",1764949505993,2.4905689,135.71,135.69,3.29312564]
["bitfinex-derivatives","SOLF0:USTF0",1764949506788,2.4905689,135.71,135.69,0.05312564]
["bitfinex-derivatives","SOLF0:USTF0",1764949507487,0.25,135.7,135.69,0.05312564]
["bitfinex-derivatives","SOLF0:USTF0",1764949507880,1.73,135.7,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949508087,2.68592303,135.67,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949508287,2.43592303,135.67,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949508478,62.0,135.66,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949508881,2.43592303,135.69,135.63,3.29002476]
["bitfinex-derivatives","SOLF0:USTF0",1764949509190,0.05403504,135.66,135.63,3.29002476]
["bitfinex-derivatives","SOLF0:USTF0",1764949509696,2.43592303,135.65,135.63,3.29002476]
["bitfinex-derivatives","SOLF0:USTF0",1764949511388,0.25,135.68,135.63,3.29002476]
["bitfinex-derivatives","SOLF0:USTF0",1764949511389,2.43592303,135.69,135.63,3.29002476]
["bitfinex-derivatives","SOLF0:USTF0",1764949511591,2.43592303,135.69,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949511978,5.31025383,135.76,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949511979,64.43592303,135.7,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949512188,2.43592303,135.7,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949512388,0.05122813,135.68,135.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949513086,2.48715116,135.68,135.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949513492,0.25,135.67,135.65,0.05374356]
["bitfinex-derivatives","SOLF0:USTF0",1764949513689,2.68592303,135.66,135.65,0.05374356]
["bitfinex-derivatives","SOLF0:USTF0",1764949514493,2.68592303,135.66,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949514690,2.68592303,135.63,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949514890,2.43592303,135.63,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949515380,2.68592303,135.63,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949515581,2.68592303,135.63,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949515582,0.05471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949515994,0.05471616,135.62,135.6,3.2955964]
["bitfinex-derivatives","SOLF0:USTF0",1764949516293,0.05471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949516484,0.30471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949516885,0.05471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949518486,0.05471616,135.62,135.6,3.2955964]
["bitfinex-derivatives","SOLF0:USTF0",1764949518688,0.05471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949518887,0.05471616,135.62,135.6,3.2955964]
["bitfinex-derivatives","SOLF0:USTF0",1764949519588,0.30471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949520193,0.05471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949520404,0.05471616,135.62,135.6,3.2955964]
["bitfinex-derivatives","SOLF0:USTF0",1764949521886,0.30471616,135.62,135.6,0.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1764949526800,0.25,135.61,135.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949526994,0.19,135.58,135.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764949527899,0.24424572,135.57,135.54,0.05415598]
["bitfinex-derivatives","SOLF0:USTF0",1764949528406,0.19,135.56,135.54,0.05415598]
["bitfinex-derivatives","SOLF0:USTF0",1764949528794,0.05424572,135.57,135.54,3.29415598]
["bitfinex-derivatives","SOLF0:USTF0",1764949528991,0.24424572,135.57,135.54,3.29415598]
["bitfinex-derivatives","SOLF0:USTF0",1764949529492,0.05424572,135.57,135.54,3.29415598]
["bitfinex-derivatives","SOLF0:USTF0",1764949530491,0.19,135.56,135.54,0.05415598]
["bitfinex-derivatives","SOLF0:USTF0",1764949531800,0.19,135.56,135.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949532812,0.05625682,135.52,135.5,0.04978689]
["bitfinex-derivatives","SOLF0:USTF0",1764949533397,0.19625682,135.52,135.5,0.04978689]
["bitfinex-derivatives","SOLF0:USTF0",1764949533792,62.19625682,135.52,135.5,0.04978689]
["bitfinex-derivatives","SOLF0:USTF0",1764949534199,0.14,135.51,135.5,0.04978689]
["bitfinex-derivatives","SOLF0:USTF0",1764949537020,1.62,135.51,135.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949537214,0.09,135.48,135.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949537907,0.09,135.48,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764949538110,0.09,135.44,135.43,0.04960861]
["bitfinex-derivatives","SOLF0:USTF0",1764949539300,0.04965489,135.45,135.43,0.04960861]
["bitfinex-derivatives","SOLF0:USTF0",1764949539510,0.09,135.44,135.43,0.04960861]
["bitfinex-derivatives","SOLF0:USTF0",1764949542007,0.13965489,135.45,135.43,0.04960861]
["bitfinex-derivatives","SOLF0:USTF0",1764949542409,62.13965489,135.45,135.43,0.04960861]
["bitfinex-derivatives","SOLF0:USTF0",1764949542602,0.09,135.44,135.43,0.04960861]
["bitfinex-derivatives","SOLF0:USTF0",1764949542810,0.09,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1764949543205,0.09,135.44,135.4,0.00212009]
["bitfinex-derivatives","SOLF0:USTF0",1764949543422,9.08899485,135.41,135.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949543920,0.05380396,135.37,135.34,0.04860511]
["bitfinex-derivatives","SOLF0:USTF0",1764949544609,10.62279881,135.37,135.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949544817,9.08899485,135.37,135.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764949545714,0.04766064,135.33,135.31,0.04937131]
["bitfinex-derivatives","SOLF0:USTF0",1764949546615,62.0,135.32,135.31,0.04937131]
["bitfinex-derivatives","SOLF0:USTF0",1764949552716,9.08899485,135.29,135.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949552908,9.08899485,135.25,135.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949553717,0.05200431,135.22,135.19,3.3473182]
["bitfinex-derivatives","SOLF0:USTF0",1764949555919,0.05200431,135.22,135.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949556222,62.0,135.27,135.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949557023,0.05241819,135.25,135.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949557323,0.05106238,135.25,135.23,3.34805447]
["bitfinex-derivatives","SOLF0:USTF0",1764949560128,62.0,135.31,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949560312,22.12,135.4,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949560313,9.08899485,135.37,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949561117,0.0485602,135.32,135.29,0.05333608]
["bitfinex-derivatives","SOLF0:USTF0",1764949561726,0.0485602,135.32,135.29,0.00333608]
["bitfinex-derivatives","SOLF0:USTF0",1764949562324,0.0485602,135.32,135.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949562521,9.08899485,135.33,135.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949563125,9.08899485,135.29,135.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949563320,0.05413433,135.23,135.2,3.11863128]
["bitfinex-derivatives","SOLF0:USTF0",1764949563515,0.05413433,135.23,135.2,3.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1764949563516,0.05217591,135.23,135.2,3.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1764949564217,0.05217591,135.23,135.2,0.05585338]
["bitfinex-derivatives","SOLF0:USTF0",1764949564416,0.05217591,135.23,135.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949564621,9.08899485,135.25,135.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949564828,9.08899485,135.28,135.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949565324,51.84494237,135.36,135.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949565325,9.08899485,135.24,135.2,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1764949565519,9.08899485,135.24,135.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949565828,6.81594752,135.35,135.1,1.28738694]
["bitfinex-derivatives","SOLF0:USTF0",1764949565829,0.04752324,135.23,135.18,3.12151103]
["bitfinex-derivatives","SOLF0:USTF0",1764949566125,0.05393708,135.22,135.19,3.12225552]
["bitfinex-derivatives","SOLF0:USTF0",1764949566328,0.0478677,135.22,135.19,3.11834721]
["bitfinex-derivatives","SOLF0:USTF0",1764949567128,9.08899485,135.31,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949567317,62.0,135.3,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949568228,0.04657816,135.26,135.24,3.11937175]
["bitfinex-derivatives","SOLF0:USTF0",1764949569116,0.04657816,135.26,135.24,0.04937175]
["bitfinex-derivatives","SOLF0:USTF0",1764949570429,0.04657816,135.26,135.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949570430,1.52657816,135.26,135.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949570624,0.04657816,135.26,135.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949570823,0.04657816,135.26,135.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949571025,9.08899485,135.29,135.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949571626,0.05607752,135.21,135.19,3.12607725]
["bitfinex-derivatives","SOLF0:USTF0",1764949571823,0.0551533,135.21,135.19,3.12557137]
["bitfinex-derivatives","SOLF0:USTF0",1764949573127,71.08899485,135.3,135.19,4.60557137]
["bitfinex-derivatives","SOLF0:USTF0",1764949573330,71.08899485,135.3,135.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949574239,0.052782,135.26,135.23,0.05182113]
["bitfinex-derivatives","SOLF0:USTF0",1764949575035,0.052782,135.26,135.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949575236,9.08899485,135.27,135.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949576137,0.04917404,135.22,135.2,0.04946717]
["bitfinex-derivatives","SOLF0:USTF0",1764949576336,0.0485833,135.22,135.2,0.04946717]
["bitfinex-derivatives","SOLF0:USTF0",1764949576635,0.0485833,135.22,135.2,3.11946717]
["bitfinex-derivatives","SOLF0:USTF0",1764949578031,62.0,135.29,135.2,3.11946717]
["bitfinex-derivatives","SOLF0:USTF0",1764949578226,62.0,135.29,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949578423,5.83245519,135.28,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949578928,0.05071263,135.25,135.23,0.04990478]
["bitfinex-derivatives","SOLF0:USTF0",1764949579132,0.05071263,135.25,135.23,3.11990478]
["bitfinex-derivatives","SOLF0:USTF0",1764949579839,62.0,135.29,135.23,3.11990478]
["bitfinex-derivatives","SOLF0:USTF0",1764949580738,0.049728,135.27,135.23,3.11990478]
["bitfinex-derivatives","SOLF0:USTF0",1764949581036,62.0,135.29,135.23,3.11990478]
["bitfinex-derivatives","SOLF0:USTF0",1764949581335,5.83245519,135.36,135.23,3.11990478]
["bitfinex-derivatives","SOLF0:USTF0",1764949581639,11.13588152,135.36,135.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949581839,5.83245519,135.33,135.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949582031,0.05277452,135.29,135.27,0.05640076]
["bitfinex-derivatives","SOLF0:USTF0",1764949582534,0.05277452,135.29,135.27,3.12640076]
["bitfinex-derivatives","SOLF0:USTF0",1764949584933,5.30342633,135.35,135.27,3.12640076]
["bitfinex-derivatives","SOLF0:USTF0",1764949585141,5.30342633,135.35,135.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949585436,5.30342633,135.36,135.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949585637,5.30342633,135.35,135.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949585838,5.30342633,135.36,135.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949586039,0.05126637,135.32,135.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949586239,0.05232512,135.33,135.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764949586627,0.05232512,135.33,135.3,0.04784823]
["bitfinex-derivatives","SOLF0:USTF0",1764949586628,0.05232512,135.33,135.3,3.11784823]
["bitfinex-derivatives","SOLF0:USTF0",1764949590441,5.34992111,135.37,135.3,3.11784823]
["bitfinex-derivatives","SOLF0:USTF0",1764949590736,5.83245519,135.38,135.3,3.11784823]
["bitfinex-derivatives","SOLF0:USTF0",1764949591734,0.0530671,135.35,135.3,3.11784823]
["bitfinex-derivatives","SOLF0:USTF0",1764949591933,0.0530671,135.35,135.24,5.83245519]
["bitfinex-derivatives","SOLF0:USTF0",1764949591934,0.0530671,135.35,135.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949592141,0.0499349,135.35,135.32,3.39633242]
["bitfinex-derivatives","SOLF0:USTF0",1764949593634,0.0499349,135.35,135.32,0.05633242]
["bitfinex-derivatives","SOLF0:USTF0",1764949593833,0.0499349,135.35,135.32,3.39633242]
["bitfinex-derivatives","SOLF0:USTF0",1764949594936,5.82307818,135.39,135.32,3.39633242]
["bitfinex-derivatives","SOLF0:USTF0",1764949595242,62.0,135.38,135.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949596242,0.05024731,135.36,135.34,3.39318055]
["bitfinex-derivatives","SOLF0:USTF0",1764949596437,0.04708087,135.36,135.34,3.38878737]
["bitfinex-derivatives","SOLF0:USTF0",1764949597543,5.82307818,135.43,135.34,3.38878737]
["bitfinex-derivatives","SOLF0:USTF0",1764949597850,5.82307818,135.43,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949598444,0.04914659,135.4,135.37,3.3866588]
["bitfinex-derivatives","SOLF0:USTF0",1764949598647,0.05212498,135.4,135.37,3.38719147]
["bitfinex-derivatives","SOLF0:USTF0",1764949600246,5.82307818,135.46,135.37,3.38719147]
["bitfinex-derivatives","SOLF0:USTF0",1764949600445,62.0,135.45,135.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949601544,62.0,135.45,135.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949601941,5.82307818,135.49,135.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949602546,5.82307818,135.49,135.44,3.39460654]
["bitfinex-derivatives","SOLF0:USTF0",1764949602845,5.82307818,135.49,135.45,0.05050075]
["bitfinex-derivatives","SOLF0:USTF0",1764949603039,5.82307818,135.46,135.45,0.05050075]
["bitfinex-derivatives","SOLF0:USTF0",1764949603252,5.82307818,135.46,135.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949604139,5.82307818,135.46,135.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764949604339,5.82307818,135.46,135.39,0.05579166]
["bitfinex-derivatives","SOLF0:USTF0",1764949604545,0.05231706,135.42,135.39,3.39579166]
["bitfinex-derivatives","SOLF0:USTF0",1764949605739,0.05231706,135.42,135.39,0.05579166]
["bitfinex-derivatives","SOLF0:USTF0",1764949606245,0.05231706,135.42,135.39,3.39579166]
["bitfinex-derivatives","SOLF0:USTF0",1764949608753,62.05231706,135.42,135.39,3.39579166]
["bitfinex-derivatives","SOLF0:USTF0",1764949609961,62.05231706,135.42,135.39,0.05579166]
["bitfinex-derivatives","SOLF0:USTF0",1764949610548,5.82307818,135.41,135.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949610845,5.82307818,135.38,135.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949611539,0.0563919,135.37,135.34,3.16293731]
["bitfinex-derivatives","SOLF0:USTF0",1764949613047,0.0563919,135.37,135.34,0.05293731]
["bitfinex-derivatives","SOLF0:USTF0",1764949613265,5.82307818,135.35,135.34,0.05293731]
["bitfinex-derivatives","SOLF0:USTF0",1764949613553,5.82307818,135.35,135.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949614547,0.05022229,135.33,135.31,0.05036626]
["bitfinex-derivatives","SOLF0:USTF0",1764949616169,5.82307818,135.32,135.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949616348,5.82307818,135.35,135.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949617156,0.04674562,135.32,135.29,0.04719867]
["bitfinex-derivatives","SOLF0:USTF0",1764949618662,62.0,135.31,135.29,0.04719867]
["bitfinex-derivatives","SOLF0:USTF0",1764949619045,5.82307818,135.3,135.29,0.04719867]
["bitfinex-derivatives","SOLF0:USTF0",1764949619249,5.82307818,135.3,135.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949620255,5.82307818,135.35,135.25,0.05273195]
["bitfinex-derivatives","SOLF0:USTF0",1764949620459,5.87423009,135.31,135.29,0.05060307]
["bitfinex-derivatives","SOLF0:USTF0",1764949620647,5.87423009,135.31,135.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949620849,5.82307818,135.28,135.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949621651,0.05064604,135.26,135.24,0.0567249]
["bitfinex-derivatives","SOLF0:USTF0",1764949621859,0.05064604,135.26,135.24,3.2267249]
["bitfinex-derivatives","SOLF0:USTF0",1764949623568,62.0,135.31,135.24,3.2267249]
["bitfinex-derivatives","SOLF0:USTF0",1764949623773,5.82307818,135.35,135.24,3.2267249]
["bitfinex-derivatives","SOLF0:USTF0",1764949623969,9.11945866,135.41,135.24,3.2267249]
["bitfinex-derivatives","SOLF0:USTF0",1764949623970,5.82307818,135.38,135.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949624564,0.05187918,135.33,135.3,3.21845208]
["bitfinex-derivatives","SOLF0:USTF0",1764949626063,0.00187918,135.33,135.3,3.21845208]
["bitfinex-derivatives","SOLF0:USTF0",1764949626263,5.82307818,135.41,135.3,3.21845208]
["bitfinex-derivatives","SOLF0:USTF0",1764949626579,5.82307818,135.41,135.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949626780,62.0,135.4,135.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949627279,0.0508383,135.36,135.34,3.22599131]
["bitfinex-derivatives","SOLF0:USTF0",1764949627578,0.0508383,135.36,135.34,3.22532472]
["bitfinex-derivatives","SOLF0:USTF0",1764949627771,0.0508383,135.36,135.34,0.05532472]
["bitfinex-derivatives","SOLF0:USTF0",1764949631775,0.0508383,135.36,135.34,3.22532472]
["bitfinex-derivatives","SOLF0:USTF0",1764949633081,62.0,135.4,135.34,3.22532472]
["bitfinex-derivatives","SOLF0:USTF0",1764949633390,5.82307818,135.47,135.34,3.22532472]
["bitfinex-derivatives","SOLF0:USTF0",1764949633579,5.82307818,135.47,135.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949633888,11.1347704,135.5,135.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949634183,0.05285683,135.43,135.41,3.22551272]
["bitfinex-derivatives","SOLF0:USTF0",1764949634381,0.05315844,135.43,135.41,0.051807]
["bitfinex-derivatives","SOLF0:USTF0",1764949634582,0.05315844,135.43,135.41,3.221807]
["bitfinex-derivatives","SOLF0:USTF0",1764949636484,62.0,135.42,135.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949636679,5.82307818,135.41,135.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949636880,5.82307818,135.44,135.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949637270,0.04810558,135.41,135.39,3.22028885]
["bitfinex-derivatives","SOLF0:USTF0",1764949637580,0.04810558,135.41,135.39,3.22331965]
["bitfinex-derivatives","SOLF0:USTF0",1764949642885,3.04,135.5,135.39,3.22331965]
["bitfinex-derivatives","SOLF0:USTF0",1764949643083,3.04,135.5,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949643274,3.04,135.54,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949643473,3.04,135.57,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949643784,3.04,135.57,135.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949643987,65.04,135.56,135.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949644185,0.05208178,135.5,135.48,0.0552922]
["bitfinex-derivatives","SOLF0:USTF0",1764949644380,3.04,135.5,135.48,0.0552922]
["bitfinex-derivatives","SOLF0:USTF0",1764949644580,3.0869289,135.5,135.48,0.0552922]
["bitfinex-derivatives","SOLF0:USTF0",1764949644881,0.0469289,135.5,135.48,0.0552922]
["bitfinex-derivatives","SOLF0:USTF0",1764949645082,3.04,135.49,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949646286,0.04780592,135.46,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949646484,0.05277124,135.47,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764949646677,0.04654808,135.47,135.45,3.22674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949649089,0.04654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949649288,3.08654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949649783,0.04654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949650181,0.04654808,135.47,135.45,3.22674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949651185,0.04654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949651889,0.04654808,135.47,135.45,3.26674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949653385,0.04654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949653889,3.11654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949654087,0.04654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949654288,3.11654808,135.47,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949656687,62.0,135.46,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949656888,65.07,135.46,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949657384,62.0,135.46,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949660083,65.07,135.46,135.45,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1764949663389,3.07,135.44,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949664387,0.05515948,135.41,135.39,0.0546714]
["bitfinex-derivatives","SOLF0:USTF0",1764949665390,3.12515948,135.41,135.39,0.0546714]
["bitfinex-derivatives","SOLF0:USTF0",1764949666691,62.0,135.4,135.39,0.0546714]
["bitfinex-derivatives","SOLF0:USTF0",1764949667697,3.12515948,135.41,135.39,0.0546714]
["bitfinex-derivatives","SOLF0:USTF0",1764949667895,0.05515948,135.41,135.39,3.3346714]
["bitfinex-derivatives","SOLF0:USTF0",1764949669700,3.37515948,135.41,135.39,0.0546714]
["bitfinex-derivatives","SOLF0:USTF0",1764949669997,0.05515948,135.41,135.39,0.0546714]
["bitfinex-derivatives","SOLF0:USTF0",1764949671399,0.05515948,135.41,135.39,3.3346714]
["bitfinex-derivatives","SOLF0:USTF0",1764949680899,9.1167663,135.48,135.39,3.3346714]
["bitfinex-derivatives","SOLF0:USTF0",1764949680900,12.4367663,135.48,135.39,3.3346714]
["bitfinex-derivatives","SOLF0:USTF0",1764949681193,3.32,135.47,135.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764949681603,9.1167663,135.48,135.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764949681799,0.04661739,135.45,135.42,3.2290932]
["bitfinex-derivatives","SOLF0:USTF0",1764949684612,3.81431797,135.52,135.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949684613,7.04431797,135.52,135.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949684804,7.04431797,135.54,135.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949685003,7.04431797,135.54,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949685199,3.23,135.53,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949685711,0.05115529,135.5,135.48,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1764949686107,0.05115529,135.5,135.48,3.23567373]
["bitfinex-derivatives","SOLF0:USTF0",1764949686906,3.23,135.56,135.48,3.23567373]
["bitfinex-derivatives","SOLF0:USTF0",1764949687507,3.23,135.54,135.48,3.23567373]
["bitfinex-derivatives","SOLF0:USTF0",1764949687702,3.23,135.54,135.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949687908,3.28267638,135.52,135.5,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1764949688299,0.05267638,135.52,135.5,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1764949689800,3.28267638,135.52,135.5,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1764949691114,3.23,135.51,135.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949692017,3.23,135.49,135.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949692311,0.04772805,135.47,135.44,3.23304968]
["bitfinex-derivatives","SOLF0:USTF0",1764949697408,3.27772805,135.47,135.44,3.23304968]
["bitfinex-derivatives","SOLF0:USTF0",1764949697608,3.27772805,135.47,135.44,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1764949698612,0.04772805,135.47,135.44,3.23304968]
["bitfinex-derivatives","SOLF0:USTF0",1764949699816,3.27772805,135.47,135.44,3.23304968]
["bitfinex-derivatives","SOLF0:USTF0",1764949700016,3.27772805,135.47,135.44,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1764949702016,3.23,135.46,135.44,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1764949702615,3.23,135.46,135.38,16.50217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949702821,3.23,135.46,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764949703812,3.27801092,135.43,135.41,0.05495051]
["bitfinex-derivatives","SOLF0:USTF0",1764949704215,0.04801092,135.43,135.41,0.05495051]
["bitfinex-derivatives","SOLF0:USTF0",1764949704521,0.04801092,135.43,135.41,3.23495051]
["bitfinex-derivatives","SOLF0:USTF0",1764949706920,3.27801092,135.43,135.41,0.05495051]
["bitfinex-derivatives","SOLF0:USTF0",1764949709321,0.04801092,135.43,135.41,3.23495051]
["bitfinex-derivatives","SOLF0:USTF0",1764949717432,72.0,135.48,135.41,3.23495051]
["bitfinex-derivatives","SOLF0:USTF0",1764949717626,3.03,135.49,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949718531,0.04673059,135.47,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764949718728,3.07673059,135.47,135.44,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949719329,5.47252672,135.46,135.44,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949721130,3.03,135.46,135.44,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949721429,0.04673059,135.47,135.44,3.31140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949729034,5.82925731,135.47,135.44,3.31140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949729337,3.34,135.46,135.44,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949729936,5.78252672,135.45,135.44,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949732241,3.34,135.45,135.44,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949732443,2.44252672,135.45,135.44,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949733044,2.48925731,135.47,135.44,3.17140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949733338,0.04673059,135.47,135.44,3.17140796]
["bitfinex-derivatives","SOLF0:USTF0",1764949734046,2.44252672,135.52,135.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764949734640,5.78252672,135.52,135.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764949734944,0.0553967,135.51,135.48,3.17014744]
["bitfinex-derivatives","SOLF0:USTF0",1764949736447,0.0553967,135.51,135.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764949736645,3.34,135.49,135.46,13.32217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949736843,2.44252672,135.48,135.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764949737746,5.83021142,135.48,135.45,3.17592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949738448,3.3876847,135.48,135.45,3.17592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949739346,0.0476847,135.48,135.45,3.17592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949741155,3.3876847,135.48,135.45,3.17592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949741347,0.0476847,135.48,135.45,3.17592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949744650,3.3876847,135.48,135.45,0.05592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949747140,0.0476847,135.48,135.45,3.36592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949747655,3.3876847,135.48,135.45,0.05592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949748550,3.34,135.47,135.45,0.05592417]
["bitfinex-derivatives","SOLF0:USTF0",1764949748746,3.34,135.47,135.4,13.32217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949748954,3.34,135.47,135.38,7.03146]
["bitfinex-derivatives","SOLF0:USTF0",1764949749542,5.81147287,135.45,135.38,7.03146]
["bitfinex-derivatives","SOLF0:USTF0",1764949749743,3.34,135.42,135.4,0.05405033]
["bitfinex-derivatives","SOLF0:USTF0",1764949751757,0.05254668,135.43,135.4,3.36405033]
["bitfinex-derivatives","SOLF0:USTF0",1764949752053,3.39254668,135.43,135.4,3.36405033]
["bitfinex-derivatives","SOLF0:USTF0",1764949752258,3.39254668,135.43,135.4,0.05405033]
["bitfinex-derivatives","SOLF0:USTF0",1764949752660,3.34,135.41,135.4,0.05405033]
["bitfinex-derivatives","SOLF0:USTF0",1764949754861,3.34,135.41,135.38,3.72146]
["bitfinex-derivatives","SOLF0:USTF0",1764949755763,3.34,135.41,135.38,3.77350822]
["bitfinex-derivatives","SOLF0:USTF0",1764949758064,65.34,135.4,135.38,3.77350822]
["bitfinex-derivatives","SOLF0:USTF0",1764949758360,2.44393547,135.39,135.38,3.77350822]
["bitfinex-derivatives","SOLF0:USTF0",1764949758566,5.78393547,135.39,135.38,3.77350822]
["bitfinex-derivatives","SOLF0:USTF0",1764949760470,3.34,135.39,135.38,3.77350822]
["bitfinex-derivatives","SOLF0:USTF0",1764949762270,3.87066454,135.4,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764949762567,0.05153968,135.4,135.38,7.08350822]
["bitfinex-derivatives","SOLF0:USTF0",1764949762965,0.05153968,135.4,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764949768376,3.81912486,135.46,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764949768581,3.34,135.45,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764949769467,0.05463848,135.43,135.41,3.3616185]
["bitfinex-derivatives","SOLF0:USTF0",1764949772977,3.16,135.48,135.41,3.3616185]
["bitfinex-derivatives","SOLF0:USTF0",1764949773177,0.67731712,135.48,135.41,3.3616185]
["bitfinex-derivatives","SOLF0:USTF0",1764949773974,0.04911611,135.46,135.41,3.3616185]
["bitfinex-derivatives","SOLF0:USTF0",1764949778867,0.04911611,135.46,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949783280,3.81912486,135.51,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949783473,3.81912486,135.51,135.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949783672,3.16,135.52,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949783874,75.16,135.54,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949784077,6.97912486,135.52,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764949784284,6.97912486,135.52,135.39,81.49498082]
["bitfinex-derivatives","SOLF0:USTF0",1764949784285,0.05117937,135.49,135.47,3.25839579]
["bitfinex-derivatives","SOLF0:USTF0",1764949784477,0.05117937,135.49,135.47,3.26638664]
["bitfinex-derivatives","SOLF0:USTF0",1764949786385,78.81811182,135.63,135.47,3.26638664]
["bitfinex-derivatives","SOLF0:USTF0",1764949786689,3.32,135.56,135.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949787486,3.32,135.56,135.51,3.1005256]
["bitfinex-derivatives","SOLF0:USTF0",1764949787487,0.05227075,135.53,135.51,3.1005256]
["bitfinex-derivatives","SOLF0:USTF0",1764949789776,0.05227075,135.53,135.51,0.0505256]
["bitfinex-derivatives","SOLF0:USTF0",1764949790082,0.05227075,135.53,135.51,3.1005256]
["bitfinex-derivatives","SOLF0:USTF0",1764949791098,1.28415653,135.65,135.52,3.81912486]
["bitfinex-derivatives","SOLF0:USTF0",1764949791293,3.32,135.64,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949791488,3.32,135.64,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949791689,3.32,135.64,135.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949792194,0.03932208,135.61,135.58,0.05419762]
["bitfinex-derivatives","SOLF0:USTF0",1764949792393,7.13912486,135.63,135.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949792687,7.13912486,135.59,135.58,0.04744696]
["bitfinex-derivatives","SOLF0:USTF0",1764949792893,3.32,135.58,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949793887,0.05292941,135.57,135.54,0.0566362]
["bitfinex-derivatives","SOLF0:USTF0",1764949794088,3.37292941,135.57,135.54,0.0566362]
["bitfinex-derivatives","SOLF0:USTF0",1764949794288,0.05292941,135.57,135.54,3.1066362]
["bitfinex-derivatives","SOLF0:USTF0",1764949795995,3.37292941,135.57,135.54,0.0566362]
["bitfinex-derivatives","SOLF0:USTF0",1764949799300,3.37292941,135.57,135.54,3.1066362]
["bitfinex-derivatives","SOLF0:USTF0",1764949800398,3.37292941,135.57,135.54,0.0566362]
["bitfinex-derivatives","SOLF0:USTF0",1764949801792,0.05292941,135.57,135.54,3.1366362]
["bitfinex-derivatives","SOLF0:USTF0",1764949801998,3.18292941,135.57,135.54,3.1366362]
["bitfinex-derivatives","SOLF0:USTF0",1764949802198,3.18292941,135.57,135.54,0.0566362]
["bitfinex-derivatives","SOLF0:USTF0",1764949803205,3.18292941,135.57,135.54,3.1366362]
["bitfinex-derivatives","SOLF0:USTF0",1764949803406,0.05292941,135.57,135.54,3.1366362]
["bitfinex-derivatives","SOLF0:USTF0",1764949804008,3.13,135.56,135.54,0.0566362]
["bitfinex-derivatives","SOLF0:USTF0",1764949804713,3.13,135.55,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949805613,3.13,135.51,135.5,0.04964167]
["bitfinex-derivatives","SOLF0:USTF0",1764949807708,65.13,135.51,135.5,0.04964167]
["bitfinex-derivatives","SOLF0:USTF0",1764949808507,3.13,135.5,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949808721,3.13,135.5,135.39,35.59558501]
["bitfinex-derivatives","SOLF0:USTF0",1764949808722,3.13,135.5,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949809615,3.18389921,135.47,135.44,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1764949809810,3.1826287,135.47,135.44,0.05515529]
["bitfinex-derivatives","SOLF0:USTF0",1764949811722,65.1826287,135.47,135.44,0.05515529]
["bitfinex-derivatives","SOLF0:USTF0",1764949811917,3.13,135.46,135.44,0.05515529]
["bitfinex-derivatives","SOLF0:USTF0",1764949813716,3.13,135.46,135.38,6.80146]
["bitfinex-derivatives","SOLF0:USTF0",1764949814023,3.13,135.46,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949814615,0.05349659,135.44,135.41,0.05519881]
["bitfinex-derivatives","SOLF0:USTF0",1764949814816,0.05349659,135.44,135.41,3.13519881]
["bitfinex-derivatives","SOLF0:USTF0",1764949817126,3.13,135.49,135.41,3.13519881]
["bitfinex-derivatives","SOLF0:USTF0",1764949817322,3.13,135.49,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949817923,3.13,135.52,135.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949818126,3.13,135.52,135.47,0.05243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949818331,0.05263555,135.5,135.47,3.13243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949820025,3.18263555,135.5,135.47,3.13243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949820234,3.18263555,135.5,135.47,0.05243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949820426,3.18263555,135.5,135.47,3.13243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949820626,0.05263555,135.5,135.47,3.13243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949822735,3.18263555,135.5,135.47,0.05243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949823437,0.05263555,135.5,135.47,3.13243205]
["bitfinex-derivatives","SOLF0:USTF0",1764949826128,3.13,135.6,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949826329,3.13,135.6,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949826638,3.13,135.59,135.5,12.15842101]
["bitfinex-derivatives","SOLF0:USTF0",1764949826840,3.13,135.59,135.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949827241,3.17927163,135.56,135.54,0.04748394]
["bitfinex-derivatives","SOLF0:USTF0",1764949827740,0.04927163,135.56,135.54,3.12748394]
["bitfinex-derivatives","SOLF0:USTF0",1764949829036,3.17927163,135.56,135.54,0.04748394]
["bitfinex-derivatives","SOLF0:USTF0",1764949829225,65.13,135.55,135.54,0.04748394]
["bitfinex-derivatives","SOLF0:USTF0",1764949829433,3.13,135.54,135.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764949830439,0.04836074,135.52,135.5,3.12926051]
["bitfinex-derivatives","SOLF0:USTF0",1764949832435,3.35,135.58,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949832635,65.35,135.58,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949833435,3.35,135.55,135.53,0.04812616]
["bitfinex-derivatives","SOLF0:USTF0",1764949835441,3.40237285,135.56,135.53,0.04812616]
["bitfinex-derivatives","SOLF0:USTF0",1764949836041,3.40237285,135.56,135.53,3.34812616]
["bitfinex-derivatives","SOLF0:USTF0",1764949837643,3.40237285,135.56,135.53,0.04812616]
["bitfinex-derivatives","SOLF0:USTF0",1764949839049,3.35,135.54,135.53,0.04812616]
["bitfinex-derivatives","SOLF0:USTF0",1764949839440,3.35,135.54,135.46,12.37842101]
["bitfinex-derivatives","SOLF0:USTF0",1764949840149,3.35,135.54,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949840441,0.05349926,135.51,135.49,0.05188089]
["bitfinex-derivatives","SOLF0:USTF0",1764949840646,3.40349926,135.51,135.49,0.05188089]
["bitfinex-derivatives","SOLF0:USTF0",1764949841038,0.05349926,135.51,135.49,3.35188089]
["bitfinex-derivatives","SOLF0:USTF0",1764949841439,3.40349926,135.51,135.49,0.05188089]
["bitfinex-derivatives","SOLF0:USTF0",1764949845351,3.40349926,135.51,135.44,9.07842101]
["bitfinex-derivatives","SOLF0:USTF0",1764949845649,3.35,135.48,135.41,12.37842101]
["bitfinex-derivatives","SOLF0:USTF0",1764949845844,3.35,135.48,135.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949846050,3.35,135.48,135.41,12.37842101]
["bitfinex-derivatives","SOLF0:USTF0",1764949846553,0.04931138,135.46,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949848146,3.03,135.49,135.43,3.16679962]
["bitfinex-derivatives","SOLF0:USTF0",1764949848344,72.0,135.52,135.42,9.07842101]
["bitfinex-derivatives","SOLF0:USTF0",1764949848345,62.0,135.51,135.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949848545,3.03,135.52,135.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949849137,0.05678695,135.5,135.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949849344,0.05355464,135.5,135.48,3.16431502]
["bitfinex-derivatives","SOLF0:USTF0",1764949850048,0.05355464,135.5,135.48,12.24273603]
["bitfinex-derivatives","SOLF0:USTF0",1764949850244,0.05355464,135.5,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949851255,3.03,135.55,135.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949851450,3.03,135.59,135.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949851653,62.0,135.58,135.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949852052,0.04770674,135.56,135.53,3.16078516]
["bitfinex-derivatives","SOLF0:USTF0",1764949852856,0.04770674,135.56,135.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949853055,0.04770674,135.56,135.54,12.18842101]
["bitfinex-derivatives","SOLF0:USTF0",1764949853358,0.04770674,135.56,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949853563,3.03,135.62,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949854648,3.07925349,135.6,135.57,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1764949854945,0.04925349,135.6,135.57,12.24328091]
["bitfinex-derivatives","SOLF0:USTF0",1764949855248,0.04925349,135.6,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949855952,5.80822621,135.7,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949855953,72.0,135.73,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949856147,3.03,135.72,135.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949856644,3.03,135.72,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949856645,8.83822621,135.72,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949856850,3.03,135.67,135.65,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1764949858551,3.03,135.66,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949858948,65.03,135.65,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949859756,62.0,135.65,135.6,3.16522887]
["bitfinex-derivatives","SOLF0:USTF0",1764949859952,3.03,135.68,135.6,3.16522887]
["bitfinex-derivatives","SOLF0:USTF0",1764949860349,3.03,135.73,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764949860745,0.0428803,135.68,135.66,3.16600167]
["bitfinex-derivatives","SOLF0:USTF0",1764949861158,0.0428803,135.68,135.66,0.05600167]
["bitfinex-derivatives","SOLF0:USTF0",1764949861351,3.0728803,135.68,135.66,0.05600167]
["bitfinex-derivatives","SOLF0:USTF0",1764949862256,0.0428803,135.68,135.66,0.05600167]
["bitfinex-derivatives","SOLF0:USTF0",1764949862446,3.3328803,135.68,135.66,0.05600167]
["bitfinex-derivatives","SOLF0:USTF0",1764949862846,65.29,135.67,135.66,0.05600167]
["bitfinex-derivatives","SOLF0:USTF0",1764949863254,3.29,135.66,135.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949863760,3.29,135.66,135.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949864364,0.04737151,135.63,135.6,0.05485634]
["bitfinex-derivatives","SOLF0:USTF0",1764949864546,0.04737151,135.63,135.6,3.40485634]
["bitfinex-derivatives","SOLF0:USTF0",1764949865953,3.29,135.72,135.6,7.34308255]
["bitfinex-derivatives","SOLF0:USTF0",1764949866151,3.29,135.72,135.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949866354,65.29,135.72,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949866864,62.0,135.72,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949867060,0.04755148,135.69,135.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949867265,3.29,135.76,135.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949867748,3.29,135.76,135.6,5.80822621]
["bitfinex-derivatives","SOLF0:USTF0",1764949867749,3.29,135.76,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949868263,3.29,135.76,135.69,0.05582854]
["bitfinex-derivatives","SOLF0:USTF0",1764949868467,3.29,135.73,135.69,0.05582854]
["bitfinex-derivatives","SOLF0:USTF0",1764949868670,3.29,135.73,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949868852,3.29,135.73,135.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949869154,3.29,135.7,135.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949869752,0.05471984,135.66,135.64,0.0509223]
["bitfinex-derivatives","SOLF0:USTF0",1764949869958,0.05471984,135.66,135.64,3.4009223]
["bitfinex-derivatives","SOLF0:USTF0",1764949870355,62.0,135.69,135.64,3.4009223]
["bitfinex-derivatives","SOLF0:USTF0",1764949870561,65.29,135.69,135.64,3.4009223]
["bitfinex-derivatives","SOLF0:USTF0",1764949870762,3.29,135.68,135.64,0.0509223]
["bitfinex-derivatives","SOLF0:USTF0",1764949871663,62.0,135.69,135.64,3.4009223]
["bitfinex-derivatives","SOLF0:USTF0",1764949872058,3.29,135.68,135.64,0.0509223]
["bitfinex-derivatives","SOLF0:USTF0",1764949878259,3.29,135.68,135.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949878567,3.29,135.65,135.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949879159,72.0,135.67,135.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764949879361,0.05137823,135.63,135.6,0.05199539]
["bitfinex-derivatives","SOLF0:USTF0",1764949879566,0.05137823,135.63,135.6,3.40199539]
["bitfinex-derivatives","SOLF0:USTF0",1764949881873,3.34137823,135.63,135.6,0.05199539]
["bitfinex-derivatives","SOLF0:USTF0",1764949886462,3.29,135.61,135.6,0.05199539]
["bitfinex-derivatives","SOLF0:USTF0",1764949887462,3.29,135.61,135.55,7.08693]
["bitfinex-derivatives","SOLF0:USTF0",1764949888368,0.05404579,135.59,135.57,0.04792083]
["bitfinex-derivatives","SOLF0:USTF0",1764949889365,3.34404579,135.59,135.55,3.73693]
["bitfinex-derivatives","SOLF0:USTF0",1764949890365,3.34404579,135.59,135.56,0.05526445]
["bitfinex-derivatives","SOLF0:USTF0",1764949890562,0.05404579,135.59,135.56,3.40526445]
["bitfinex-derivatives","SOLF0:USTF0",1764949890866,62.0,135.58,135.56,3.40526445]
["bitfinex-derivatives","SOLF0:USTF0",1764949891572,3.17,135.57,135.56,0.05526445]
["bitfinex-derivatives","SOLF0:USTF0",1764949891976,3.17,135.57,135.55,1.25625676]
["bitfinex-derivatives","SOLF0:USTF0",1764949892866,3.17,135.57,135.55,1.30392395]
["bitfinex-derivatives","SOLF0:USTF0",1764949894675,3.22404579,135.59,135.55,1.30392395]
["bitfinex-derivatives","SOLF0:USTF0",1764949895079,3.22404579,135.59,135.55,4.53392395]
["bitfinex-derivatives","SOLF0:USTF0",1764949895883,3.22404579,135.59,135.55,1.30392395]
["bitfinex-derivatives","SOLF0:USTF0",1764949896774,3.17,135.57,135.55,1.30392395]
["bitfinex-derivatives","SOLF0:USTF0",1764949897774,75.17,135.57,135.55,0.00392395]
["bitfinex-derivatives","SOLF0:USTF0",1764949898076,3.17,135.55,135.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949898378,3.17,135.53,135.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949898975,3.22295576,135.5,135.47,0.05239115]
["bitfinex-derivatives","SOLF0:USTF0",1764949900471,3.17,135.49,135.47,0.05239115]
["bitfinex-derivatives","SOLF0:USTF0",1764949901474,3.22295576,135.5,135.47,0.05239115]
["bitfinex-derivatives","SOLF0:USTF0",1764949902071,3.22295576,135.5,135.47,3.28239115]
["bitfinex-derivatives","SOLF0:USTF0",1764949902275,0.05295576,135.5,135.47,3.28239115]
["bitfinex-derivatives","SOLF0:USTF0",1764949903572,62.0,135.56,135.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949904178,3.17,135.57,135.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949904573,0.0469702,135.54,135.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949904774,0.05486474,135.54,135.52,3.27674394]
["bitfinex-derivatives","SOLF0:USTF0",1764949906170,3.17,135.6,135.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949907173,0.04705394,135.58,135.55,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1764949907377,3.22705394,135.58,135.55,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1764949909479,3.18,135.55,135.43,13.32217664]
["bitfinex-derivatives","SOLF0:USTF0",1764949909673,3.18,135.43,135.41,13.12393861]
["bitfinex-derivatives","SOLF0:USTF0",1764949909978,3.18,135.43,135.34,1.28311487]
["bitfinex-derivatives","SOLF0:USTF0",1764949910180,3.18,135.43,135.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949910479,3.18,135.49,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949910672,0.05353539,135.4,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949910874,3.18,135.4,135.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949911172,3.18,135.4,135.32,4.37548473]
["bitfinex-derivatives","SOLF0:USTF0",1764949911370,3.18,135.4,135.36,9.08894995]
["bitfinex-derivatives","SOLF0:USTF0",1764949911582,3.18,135.4,135.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949912083,3.18,135.4,135.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949912380,0.05529839,135.37,135.34,3.14624285]
["bitfinex-derivatives","SOLF0:USTF0",1764949912774,5.70178652,135.43,135.34,3.14624285]
["bitfinex-derivatives","SOLF0:USTF0",1764949912775,5.70178652,135.43,135.36,12.17894995]
["bitfinex-derivatives","SOLF0:USTF0",1764949912974,3.18,135.44,135.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949913177,5.70178652,135.47,135.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949913371,5.70178652,135.49,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949913582,3.18,135.48,135.4,9.08894995]
["bitfinex-derivatives","SOLF0:USTF0",1764949913770,3.18,135.48,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949913971,0.05515077,135.45,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949914174,3.23515077,135.45,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949914575,62.0,135.44,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949914890,65.18,135.44,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949916486,62.0,135.44,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949916676,0.05515077,135.45,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949916873,3.23515077,135.45,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949917382,0.05515077,135.45,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949918286,3.23515077,135.45,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949919179,0.05515077,135.45,135.43,0.05026466]
["bitfinex-derivatives","SOLF0:USTF0",1764949920481,0.05515077,135.45,135.3,8.96569845]
["bitfinex-derivatives","SOLF0:USTF0",1764949920482,3.23515077,135.45,135.36,12.17894995]
["bitfinex-derivatives","SOLF0:USTF0",1764949920685,3.18,135.45,135.36,18.97737141]
["bitfinex-derivatives","SOLF0:USTF0",1764949920885,3.18,135.48,135.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949921089,3.18,135.51,135.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764949921291,3.18,135.51,135.42,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949921490,0.05361023,135.48,135.45,0.04707933]
["bitfinex-derivatives","SOLF0:USTF0",1764949921674,0.05361023,135.48,135.41,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949921675,3.1,135.47,135.41,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949921987,3.1,135.47,135.4,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949922583,3.15433115,135.45,135.42,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1764949922782,3.15244558,135.45,135.42,0.05326757]
["bitfinex-derivatives","SOLF0:USTF0",1764949922986,3.1,135.52,135.42,10.15168903]
["bitfinex-derivatives","SOLF0:USTF0",1764949923184,3.1,135.52,135.42,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949923488,3.1,135.5,135.4,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949923792,3.1,135.5,135.41,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949923989,3.1,135.5,135.42,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949924180,3.1535864,135.47,135.44,0.05009263]
["bitfinex-derivatives","SOLF0:USTF0",1764949924590,0.0535864,135.47,135.44,3.35009263]
["bitfinex-derivatives","SOLF0:USTF0",1764949925089,0.0535864,135.47,135.44,10.14851409]
["bitfinex-derivatives","SOLF0:USTF0",1764949925888,0.0535864,135.47,135.44,3.35009263]
["bitfinex-derivatives","SOLF0:USTF0",1764949927294,0.0535864,135.47,135.44,10.14851409]
["bitfinex-derivatives","SOLF0:USTF0",1764949927488,3.1,135.54,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949927692,3.1,135.54,135.46,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949927991,3.1,135.54,135.46,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949928186,3.1,135.54,135.45,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949928385,3.1,135.54,135.44,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949928584,3.1,135.5,135.48,0.05555533]
["bitfinex-derivatives","SOLF0:USTF0",1764949929295,3.1,135.49,135.43,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949929488,3.1,135.49,135.42,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949929693,3.1,135.49,135.43,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949930291,3.1,135.46,135.45,0.05557846]
["bitfinex-derivatives","SOLF0:USTF0",1764949930486,3.1,135.46,135.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949930487,65.1,135.46,135.41,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949930690,65.1,135.46,135.39,9.06456195]
["bitfinex-derivatives","SOLF0:USTF0",1764949930691,3.1,135.45,135.39,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949930894,3.1,135.45,135.38,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949931194,3.1,135.45,135.37,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949931790,3.1,135.41,135.4,0.05527179]
["bitfinex-derivatives","SOLF0:USTF0",1764949933489,3.1,135.4,135.34,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949933891,3.1,135.4,135.33,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949934297,3.1,135.4,135.32,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949934489,0.04771756,135.37,135.35,0.04978758]
["bitfinex-derivatives","SOLF0:USTF0",1764949934692,0.04771756,135.37,135.35,3.34978758]
["bitfinex-derivatives","SOLF0:USTF0",1764949935294,0.04771756,135.37,135.35,0.04978758]
["bitfinex-derivatives","SOLF0:USTF0",1764949936686,3.14771756,135.37,135.35,0.04978758]
["bitfinex-derivatives","SOLF0:USTF0",1764949937596,65.1,135.36,135.35,0.04978758]
["bitfinex-derivatives","SOLF0:USTF0",1764949938094,65.1,135.36,135.28,12.36456195]
["bitfinex-derivatives","SOLF0:USTF0",1764949938095,3.1,135.35,135.3,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949939195,3.15074381,135.34,135.31,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1764949939387,3.1479248,135.34,135.31,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1764949939788,0.0479248,135.34,135.31,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1764949939985,0.0479248,135.34,135.31,3.35096949]
["bitfinex-derivatives","SOLF0:USTF0",1764949940199,0.0479248,135.34,135.32,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949940397,0.0479248,135.34,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949940898,0.0479248,135.34,135.32,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949941302,3.1,135.4,135.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949941503,62.0,135.39,135.33,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949941797,3.1,135.38,135.31,6.79842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949942093,3.1,135.38,135.3,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949942306,0.05167147,135.35,135.33,0.05203205]
["bitfinex-derivatives","SOLF0:USTF0",1764949942593,3.15167147,135.35,135.33,0.05203205]
["bitfinex-derivatives","SOLF0:USTF0",1764949943600,0.05167147,135.35,135.33,0.05203205]
["bitfinex-derivatives","SOLF0:USTF0",1764949943897,0.05167147,135.35,135.33,3.35203205]
["bitfinex-derivatives","SOLF0:USTF0",1764949944602,62.0,135.39,135.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949945390,0.05000385,135.38,135.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949946002,0.05000385,135.38,135.34,10.09842146]
["bitfinex-derivatives","SOLF0:USTF0",1764949946190,0.05000385,135.38,135.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949946389,3.1,135.44,135.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764949947498,3.1,135.4,135.39,0.05382628]
["bitfinex-derivatives","SOLF0:USTF0",1764949947802,0.0537725,135.41,135.39,0.05382628]
["bitfinex-derivatives","SOLF0:USTF0",1764949948302,3.1537725,135.41,135.39,0.05382628]
["bitfinex-derivatives","SOLF0:USTF0",1764949948898,65.1,135.4,135.39,0.05382628]
["bitfinex-derivatives","SOLF0:USTF0",1764949950603,71.0999739,135.4,135.39,0.05382628]
["bitfinex-derivatives","SOLF0:USTF0",1764949952904,71.0999739,135.4,135.32,9.11577258]
["bitfinex-derivatives","SOLF0:USTF0",1764949953099,9.0799739,135.39,135.32,9.11577258]
["bitfinex-derivatives","SOLF0:USTF0",1764949953300,3.08,135.37,135.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949953507,5.9999739,135.38,135.26,9.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1764949953508,3.08,135.35,135.26,9.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1764949953697,3.08,135.33,135.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949954105,0.04795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949954297,3.12795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949955195,0.04795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949955508,0.04795437,135.31,135.28,3.28471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949955803,3.12795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949956005,0.04795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949956306,0.04795437,135.31,135.28,3.28471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949956709,62.0,135.3,135.28,3.28471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949957602,0.04795437,135.31,135.28,3.28471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949958616,3.12795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949958996,0.04795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949959206,0.04795437,135.31,135.28,3.28471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949960603,62.04795437,135.31,135.28,3.28471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949961304,62.04795437,135.31,135.28,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1764949961506,9.08467559,135.3,135.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949961708,3.08,135.28,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949961907,3.08,135.26,135.17,9.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1764949962108,6.00446942,135.25,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949962303,3.08,135.26,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949962506,9.07618159,135.25,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764949962713,3.13117018,135.23,135.21,0.0555464]
["bitfinex-derivatives","SOLF0:USTF0",1764949962909,3.12919506,135.23,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949963909,0.04919506,135.23,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949964109,0.04919506,135.23,135.21,3.27739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949964314,0.04919506,135.23,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949964713,0.04919506,135.23,135.21,3.27739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949964919,3.12919506,135.23,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949965419,65.08,135.22,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949966210,62.0,135.22,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949966410,0.04919506,135.23,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949966722,3.12919506,135.23,135.21,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1764949967818,3.12919506,135.23,135.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949968120,3.08,135.23,135.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949968314,3.08,135.23,135.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949968512,3.32,135.22,135.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949968718,0.05218863,135.18,135.16,0.0505362]
["bitfinex-derivatives","SOLF0:USTF0",1764949968917,0.05218863,135.18,135.16,3.3005362]
["bitfinex-derivatives","SOLF0:USTF0",1764949969220,0.05218863,135.18,135.16,0.0505362]
["bitfinex-derivatives","SOLF0:USTF0",1764949969416,65.32,135.17,135.09,4.53755365]
["bitfinex-derivatives","SOLF0:USTF0",1764949969615,3.32,135.16,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949969818,3.32,135.15,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949970025,3.32,135.15,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949970410,3.32,135.14,135.09,0.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949970723,0.05429861,135.11,135.09,3.30000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949971023,0.05674444,135.11,135.09,3.30000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949972124,62.0,135.17,135.09,3.30000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949972622,65.32,135.17,135.09,3.30000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949973218,3.36907168,135.14,135.09,3.30000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949973615,9.29693221,135.14,135.09,3.30000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949973920,3.36907168,135.14,135.09,3.30000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949974925,3.32,135.13,135.09,0.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949975115,3.32,135.12,135.09,0.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1764949976614,3.32,135.1,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1764949976816,9.21681379,135.1,135.03,6.99855258]
["bitfinex-derivatives","SOLF0:USTF0",1764949977017,3.32,135.1,135.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949977219,5.89681379,135.12,135.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764949977422,0.04729412,135.09,135.07,0.05201559]
["bitfinex-derivatives","SOLF0:USTF0",1764949977727,0.05168131,135.09,135.07,0.05201559]
["bitfinex-derivatives","SOLF0:USTF0",1764949979215,0.05168131,135.09,135.07,3.30201559]
["bitfinex-derivatives","SOLF0:USTF0",1764949980431,0.05168131,135.09,135.07,0.05201559]
["bitfinex-derivatives","SOLF0:USTF0",1764949980732,0.05168131,135.09,135.07,3.30201559]
["bitfinex-derivatives","SOLF0:USTF0",1764949982241,3.32,135.15,135.07,3.30201559]
["bitfinex-derivatives","SOLF0:USTF0",1764949982242,3.32,135.15,135.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949982433,3.32,135.15,135.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949983433,5.67004393,135.17,135.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949983434,3.14132085,135.11,135.09,0.04775434]
["bitfinex-derivatives","SOLF0:USTF0",1764949983635,3.13978583,135.11,135.09,0.04775434]
["bitfinex-derivatives","SOLF0:USTF0",1764949983930,3.13978583,135.11,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1764949984730,3.09,135.1,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1764949984937,3.09,135.07,135.05,0.05595562]
["bitfinex-derivatives","SOLF0:USTF0",1764949985333,3.09,135.05,134.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949985629,62.0,135.06,134.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949986028,62.0,135.06,134.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949986234,2.05678702,135.03,135.01,0.05389209]
["bitfinex-derivatives","SOLF0:USTF0",1764949987234,0.04678702,135.03,135.01,0.05389209]
["bitfinex-derivatives","SOLF0:USTF0",1764949987935,0.04678702,135.03,135.01,3.10389209]
["bitfinex-derivatives","SOLF0:USTF0",1764949988135,0.04678702,135.03,135.01,0.05389209]
["bitfinex-derivatives","SOLF0:USTF0",1764949988328,2.05678702,135.03,135.01,0.05389209]
["bitfinex-derivatives","SOLF0:USTF0",1764949989733,2.05678702,135.03,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949989946,1.95,135.0,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949990134,1.95,135.0,134.87,111.42402297]
["bitfinex-derivatives","SOLF0:USTF0",1764949990135,1.95,135.0,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949990835,0.048772,134.96,134.93,0.04679067]
["bitfinex-derivatives","SOLF0:USTF0",1764949991142,1.998772,134.96,134.93,0.04679067]
["bitfinex-derivatives","SOLF0:USTF0",1764949992337,1.9,134.95,134.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949992525,1.9,134.94,134.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949992928,63.9,134.93,134.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949993235,62.0,134.93,134.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949993535,62.0,134.93,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949994340,0.05208011,134.92,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764949995933,0.05208011,134.92,134.88,0.04683694]
["bitfinex-derivatives","SOLF0:USTF0",1764949995934,2.00208011,134.92,134.88,0.04683694]
["bitfinex-derivatives","SOLF0:USTF0",1764949996135,0.05208011,134.92,134.88,3.09683694]
["bitfinex-derivatives","SOLF0:USTF0",1764949997638,0.00208011,134.92,134.88,3.09683694]
["bitfinex-derivatives","SOLF0:USTF0",1764950000143,2.0,135.02,134.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950000443,2.0,135.05,134.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950001238,0.04954314,135.01,134.99,3.10703255]
["bitfinex-derivatives","SOLF0:USTF0",1764950001539,2.0,135.08,134.99,3.10703255]
["bitfinex-derivatives","SOLF0:USTF0",1764950001845,2.0,135.08,134.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950002638,0.05156858,135.05,135.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950003345,62.05156858,135.05,135.02,0.05435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950004147,2.05,135.04,135.02,0.05435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950004946,62.05156858,135.05,135.02,0.05435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950005142,64.10156858,135.05,135.02,0.05435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950006443,62.05156858,135.05,135.02,3.10435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950006747,0.05156858,135.05,135.02,3.10435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950007348,2.10156858,135.05,135.02,0.05435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950007541,5.62180625,135.04,135.02,0.05435738]
["bitfinex-derivatives","SOLF0:USTF0",1764950007851,2.0,135.02,134.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950008151,11.43757883,135.01,134.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950008448,2.0,134.99,134.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950008749,0.05113448,134.95,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950009150,5.62180625,135.01,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950009345,5.62180625,135.01,134.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1764950009346,2.0,135.03,134.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950009541,15.87989655,135.06,134.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950009848,67.63758833,135.05,134.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950010047,62.0,135.05,134.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950010249,62.0,135.05,134.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950010742,11.22585575,135.1,134.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950010946,5.50304599,135.09,134.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950011147,2.1,135.08,134.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950011450,2.15437964,135.05,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950011747,0.05437964,135.05,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950012057,2.15437964,135.05,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950012355,0.05437964,135.05,135.02,3.21545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950013146,2.15437964,135.05,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950013844,62.0,135.04,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950014147,64.1,135.04,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950014642,2.1,135.03,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950015451,64.1,135.04,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950015850,62.0,135.04,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950016350,64.1,135.04,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950016741,62.0,135.04,135.02,0.05545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950017546,0.05437964,135.05,135.02,3.21545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950020662,62.0,135.11,135.02,3.21545777]
["bitfinex-derivatives","SOLF0:USTF0",1764950020848,62.0,135.11,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950021547,64.15,135.11,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950021744,0.05683544,135.08,135.05,3.21695215]
["bitfinex-derivatives","SOLF0:USTF0",1764950021948,0.04968358,135.08,135.05,3.21299881]
["bitfinex-derivatives","SOLF0:USTF0",1764950022154,2.19968358,135.08,135.05,0.05299881]
["bitfinex-derivatives","SOLF0:USTF0",1764950022457,0.04968358,135.08,135.05,3.21299881]
["bitfinex-derivatives","SOLF0:USTF0",1764950025855,62.0,135.11,135.05,3.21299881]
["bitfinex-derivatives","SOLF0:USTF0",1764950026862,0.05166988,135.09,135.05,3.21299881]
["bitfinex-derivatives","SOLF0:USTF0",1764950027162,2.24,135.19,135.05,3.21299881]
["bitfinex-derivatives","SOLF0:USTF0",1764950027469,2.24,135.19,135.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950028156,0.04970771,135.13,135.11,3.07563342]
["bitfinex-derivatives","SOLF0:USTF0",1764950028352,2.24,135.19,135.11,3.07563342]
["bitfinex-derivatives","SOLF0:USTF0",1764950028556,9.17585575,135.2,135.11,3.07563342]
["bitfinex-derivatives","SOLF0:USTF0",1764950028862,2.3,135.2,135.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950029565,0.05097246,135.17,135.14,3.07530901]
["bitfinex-derivatives","SOLF0:USTF0",1764950029762,0.04680643,135.17,135.14,3.07112902]
["bitfinex-derivatives","SOLF0:USTF0",1764950030161,64.34680643,135.17,135.14,0.05112902]
["bitfinex-derivatives","SOLF0:USTF0",1764950030357,62.04680643,135.17,135.14,0.05112902]
["bitfinex-derivatives","SOLF0:USTF0",1764950030564,62.04680643,135.17,135.14,3.07112902]
["bitfinex-derivatives","SOLF0:USTF0",1764950031363,62.04680643,135.17,135.14,0.05112902]
["bitfinex-derivatives","SOLF0:USTF0",1764950032065,2.3,135.16,135.14,0.05112902]
["bitfinex-derivatives","SOLF0:USTF0",1764950033969,2.3,135.15,135.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950034170,9.17585575,135.14,135.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950034671,11.47585575,135.14,135.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950035060,0.04933281,135.1,135.08,0.05154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950036464,0.04933281,135.1,135.08,3.07154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950036773,0.04933281,135.1,135.08,0.05154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950036970,0.04933281,135.1,135.08,3.07154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950037862,0.04933281,135.1,135.08,0.05154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950038066,2.34933281,135.1,135.08,0.05154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950038560,0.04933281,135.1,135.08,0.05154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950040472,2.3,135.09,135.08,0.05154716]
["bitfinex-derivatives","SOLF0:USTF0",1764950040674,2.3,135.06,134.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950041669,0.0499019,135.04,135.01,3.29816889]
["bitfinex-derivatives","SOLF0:USTF0",1764950041977,9.17585575,135.18,135.01,3.30044215]
["bitfinex-derivatives","SOLF0:USTF0",1764950041978,11.47585575,135.1,135.01,3.30044215]
["bitfinex-derivatives","SOLF0:USTF0",1764950042178,11.47585575,135.1,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950042563,9.17585575,135.1,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950042766,9.17585575,135.18,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950042767,2.35,135.12,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950042972,0.04800353,135.08,135.06,0.05368622]
["bitfinex-derivatives","SOLF0:USTF0",1764950043178,2.39800353,135.08,135.06,0.05368622]
["bitfinex-derivatives","SOLF0:USTF0",1764950043579,64.35,135.07,135.06,0.05368622]
["bitfinex-derivatives","SOLF0:USTF0",1764950044075,62.0,135.07,135.06,0.05368622]
["bitfinex-derivatives","SOLF0:USTF0",1764950044378,64.35,135.07,135.06,0.05368622]
["bitfinex-derivatives","SOLF0:USTF0",1764950044573,64.35,135.07,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950044974,62.0,135.07,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950045778,0.05236435,135.04,135.02,3.30442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950046568,2.35,135.1,135.02,3.30442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950047581,2.4,135.06,135.02,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950049678,64.4,135.05,135.02,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950051082,2.4,135.04,135.02,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950052573,64.4,135.05,135.02,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950053083,2.4,135.04,135.02,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950055980,62.0,135.05,135.02,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950056182,62.0,135.05,135.02,3.30442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950056376,2.4,135.04,135.02,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1764950058275,2.4,135.04,134.96,1.20805]
["bitfinex-derivatives","SOLF0:USTF0",1764950058477,1.14,134.99,134.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950059278,9.17585575,135.01,134.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950059588,9.17585575,135.01,134.85,73.83585575]
["bitfinex-derivatives","SOLF0:USTF0",1764950059589,0.05270204,134.95,134.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950059786,0.05244955,134.96,134.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950059974,0.05371933,134.96,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950062677,1.19371933,134.96,134.94,0.05676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950062981,0.05371933,134.96,134.94,0.05676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950064286,0.05371933,134.96,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950064686,1.14,135.02,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950065584,0.04689433,134.99,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950065975,1.18689433,134.99,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950067493,0.04689433,134.99,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950069075,1.18689433,134.99,134.94,0.05676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950069282,1.18689433,134.99,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950069491,0.04689433,134.99,134.94,3.30676268]
["bitfinex-derivatives","SOLF0:USTF0",1764950073499,1.14,135.06,134.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950074686,0.0495321,135.02,135.0,3.29943658]
["bitfinex-derivatives","SOLF0:USTF0",1764950077400,1.24,135.12,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950077786,1.24,135.15,135.04,5.85055015]
["bitfinex-derivatives","SOLF0:USTF0",1764950077994,1.24,135.15,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950078496,0.05550466,135.11,135.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950078797,0.04691327,135.12,135.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950080495,62.0,135.17,135.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950081594,62.0,135.17,135.07,5.85055015]
["bitfinex-derivatives","SOLF0:USTF0",1764950081595,0.05325123,135.15,135.12,3.30417932]
["bitfinex-derivatives","SOLF0:USTF0",1764950084400,1.33325123,135.15,135.12,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1764950085104,0.05325123,135.15,135.12,3.30417932]
["bitfinex-derivatives","SOLF0:USTF0",1764950085304,1.33325123,135.15,135.12,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1764950086205,1.28,135.14,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950087305,0.04709749,135.11,135.08,3.26077304]
["bitfinex-derivatives","SOLF0:USTF0",1764950088703,1.32709749,135.11,135.08,0.05077304]
["bitfinex-derivatives","SOLF0:USTF0",1764950089606,0.04709749,135.11,135.08,3.26077304]
["bitfinex-derivatives","SOLF0:USTF0",1764950090600,1.32709749,135.11,135.08,0.05077304]
["bitfinex-derivatives","SOLF0:USTF0",1764950091110,0.04709749,135.11,135.08,3.26077304]
["bitfinex-derivatives","SOLF0:USTF0",1764950092810,1.32709749,135.11,135.08,0.05077304]
["bitfinex-derivatives","SOLF0:USTF0",1764950093110,1.28,135.1,135.08,0.05077304]
["bitfinex-derivatives","SOLF0:USTF0",1764950093811,1.28,135.1,135.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764950094805,0.05580765,135.07,135.05,3.26643998]
["bitfinex-derivatives","SOLF0:USTF0",1764950095014,0.05580765,135.07,135.05,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1764950095406,0.05580765,135.07,135.05,3.26603344]
["bitfinex-derivatives","SOLF0:USTF0",1764950095800,0.05580765,135.07,135.05,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1764950096001,62.05580765,135.07,135.05,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1764950096203,63.33580765,135.07,135.05,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1764950096611,62.05580765,135.07,135.05,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1764950098211,1.28,135.06,135.05,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1764950098611,1.28,135.06,134.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764950098612,1.23,135.05,134.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764950099820,0.04717623,135.03,135.0,0.05515754]
["bitfinex-derivatives","SOLF0:USTF0",1764950100321,7.12772638,135.03,135.0,0.05515754]
["bitfinex-derivatives","SOLF0:USTF0",1764950100619,1.23,135.02,134.93,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1764950100921,1.17,135.01,134.93,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1764950101121,1.17,135.01,134.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764950101513,0.04889342,134.99,134.96,0.05698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950101722,0.04889342,134.99,134.96,3.39698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950102716,1.21889342,134.99,134.96,0.05698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950104028,0.04889342,134.99,134.96,3.39698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950107524,1.21889342,134.99,134.96,0.05698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950107837,0.04889342,134.99,134.96,3.39698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950109223,1.21889342,134.99,134.96,0.05698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950110117,0.04889342,134.99,134.96,3.39698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950111332,62.0,135.04,134.96,3.39698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950111730,1.22,135.08,134.96,3.39698209]
["bitfinex-derivatives","SOLF0:USTF0",1764950111927,1.22,135.08,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950112120,0.04790008,135.03,135.01,0.04910146]
["bitfinex-derivatives","SOLF0:USTF0",1764950112325,0.04814315,135.03,135.01,0.04910146]
["bitfinex-derivatives","SOLF0:USTF0",1764950112722,2.74814315,135.03,135.01,0.04910146]
["bitfinex-derivatives","SOLF0:USTF0",1764950113033,1.22,135.02,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950113225,1.17,135.0,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950113931,0.04866181,134.96,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950114829,1.17,134.95,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950117030,62.04866181,134.96,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950117031,63.21866181,134.96,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950117232,0.04866181,134.96,134.94,3.39278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950117539,0.04866181,134.96,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950117834,1.21866181,134.96,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950120223,63.17,134.95,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950120421,0.04866181,134.96,134.94,0.05278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950121226,0.04866181,134.96,134.94,3.39278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950121628,1.17,135.01,134.94,3.39278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950122834,0.04732947,134.99,134.94,3.39278388]
["bitfinex-derivatives","SOLF0:USTF0",1764950125128,1.17,135.07,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950125534,1.22,135.06,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950126232,1.22,135.02,135.0,0.05523096]
["bitfinex-derivatives","SOLF0:USTF0",1764950126536,1.26861818,135.02,135.0,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1764950126738,2.74861818,135.02,135.0,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1764950126935,1.22,135.01,135.0,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1764950128140,63.22,135.01,135.0,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1764950129335,62.0,135.01,135.0,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1764950129637,62.0,135.01,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950129638,1.26861818,135.02,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950129842,1.22,135.02,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950130631,6.7214488,135.09,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950130632,5.85055015,135.06,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950130840,1.17,135.06,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950131033,0.05341646,135.01,135.0,0.05272847]
["bitfinex-derivatives","SOLF0:USTF0",1764950131235,0.04866813,135.02,135.0,3.39272847]
["bitfinex-derivatives","SOLF0:USTF0",1764950134641,1.21866813,135.02,135.0,0.05272847]
["bitfinex-derivatives","SOLF0:USTF0",1764950134844,0.04866813,135.02,135.0,0.05272847]
["bitfinex-derivatives","SOLF0:USTF0",1764950135044,0.04866813,135.02,135.0,3.10272847]
["bitfinex-derivatives","SOLF0:USTF0",1764950136047,1.21866813,135.02,135.0,0.05272847]
["bitfinex-derivatives","SOLF0:USTF0",1764950140943,1.21866813,135.02,134.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950141340,1.21866813,135.02,134.86,31.7174668]
["bitfinex-derivatives","SOLF0:USTF0",1764950141341,1.17,135.0,134.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950141546,1.17,134.97,134.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764950142246,0.0470235,134.93,134.91,0.05352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950142736,1.2170235,134.93,134.91,0.05352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950143240,0.0470235,134.93,134.91,0.05352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950143441,0.0470235,134.93,134.91,3.10352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950143956,0.0470235,134.93,134.91,0.05352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950144645,0.0470235,134.93,134.91,3.10352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950146754,10.33525266,134.99,134.91,3.10352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950146944,1.22,134.98,134.91,3.10352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950147444,63.22,134.97,134.91,3.10352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950147852,0.04720528,134.95,134.91,3.10352813]
["bitfinex-derivatives","SOLF0:USTF0",1764950150254,1.26,135.03,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950150552,1.26,135.02,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950151240,1.26,135.05,134.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950152045,9.16525266,135.03,134.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950152242,1.36328465,135.01,134.99,0.05327063]
["bitfinex-derivatives","SOLF0:USTF0",1764950152441,1.36301419,135.01,134.99,0.04985098]
["bitfinex-derivatives","SOLF0:USTF0",1764950152646,1.26,134.99,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950153151,1.26,135.02,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950153354,73.26,135.02,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950153544,0.05435421,134.98,134.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950153856,0.05435421,134.98,134.95,3.28531551]
["bitfinex-derivatives","SOLF0:USTF0",1764950157259,0.00435421,134.98,134.95,3.28531551]
["bitfinex-derivatives","SOLF0:USTF0",1764950157670,0.00435421,134.98,134.95,0.05531551]
["bitfinex-derivatives","SOLF0:USTF0",1764950160264,1.31,134.96,134.95,0.05531551]
["bitfinex-derivatives","SOLF0:USTF0",1764950160454,1.26,134.95,134.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950160958,1.26,134.95,134.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950161159,9.16525266,134.93,134.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950161360,1.26,134.92,134.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764950161658,0.05183598,134.9,134.87,3.14530427]
["bitfinex-derivatives","SOLF0:USTF0",1764950161859,0.05107981,134.9,134.87,3.1407431]
["bitfinex-derivatives","SOLF0:USTF0",1764950162456,1.26,134.99,134.87,3.1407431]
["bitfinex-derivatives","SOLF0:USTF0",1764950162763,1.31,134.96,134.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950163360,1.31,134.93,134.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950163663,0.05334148,134.9,134.87,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950164372,0.05334148,134.9,134.87,3.14667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950165256,0.00334148,134.9,134.87,3.14667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950165455,0.00334148,134.9,134.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950166467,0.00334148,134.9,134.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764950166766,0.00334148,134.9,134.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950168568,0.00334148,134.9,134.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764950168969,0.00334148,134.9,134.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950169170,0.00334148,134.9,134.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764950169671,0.00334148,134.9,134.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950173885,0.00334148,134.9,134.87,3.14667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950174577,1.36334148,134.9,134.87,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950174778,0.00334148,134.9,134.87,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950175574,0.00334148,134.9,134.87,3.14667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950176878,0.00334148,134.9,134.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950177182,0.00334148,134.9,134.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950178478,1.48334148,134.9,134.87,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950178784,1.36334148,134.9,134.87,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950179086,1.36,134.89,134.87,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1764950179287,1.36,134.89,134.82,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1764950179686,1.36,134.89,134.82,4.37991604]
["bitfinex-derivatives","SOLF0:USTF0",1764950179884,1.36,134.89,134.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764950180275,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950181880,0.05467381,134.87,134.85,3.14517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950182277,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950182483,0.05467381,134.87,134.85,3.14517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950182883,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950183087,1.35467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950183692,0.05467381,134.87,134.85,3.14517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950184590,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950185188,0.05467381,134.87,134.85,3.14517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950185893,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950187185,1.35467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950188187,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950188382,62.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950189178,0.05467381,134.87,134.85,3.14517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950192488,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950192688,1.35467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950193192,0.05467381,134.87,134.85,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1764950193591,1.35467381,134.87,134.81,1.29039435]
["bitfinex-derivatives","SOLF0:USTF0",1764950193784,1.24,134.86,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764950193985,1.24,134.86,134.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764950194291,1.24,134.89,134.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764950194486,72.0,134.9,134.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764950194695,0.05046587,134.85,134.83,3.2332153]
["bitfinex-derivatives","SOLF0:USTF0",1764950194891,0.0549494,134.85,134.83,3.2332153]
["bitfinex-derivatives","SOLF0:USTF0",1764950195692,0.0549494,134.85,134.83,0.0532153]
["bitfinex-derivatives","SOLF0:USTF0",1764950196091,1.2949494,134.85,134.83,0.0532153]
["bitfinex-derivatives","SOLF0:USTF0",1764950196392,0.0549494,134.85,134.83,0.0532153]
["bitfinex-derivatives","SOLF0:USTF0",1764950197297,0.0549494,134.85,134.83,3.2332153]
["bitfinex-derivatives","SOLF0:USTF0",1764950198698,1.2949494,134.85,134.83,0.0532153]
["bitfinex-derivatives","SOLF0:USTF0",1764950199195,2.7749494,134.85,134.83,0.0532153]
["bitfinex-derivatives","SOLF0:USTF0",1764950199383,1.2949494,134.85,134.83,0.0532153]
["bitfinex-derivatives","SOLF0:USTF0",1764950200384,1.2949494,134.85,134.83,0.0032153]
["bitfinex-derivatives","SOLF0:USTF0",1764950200595,1.19,134.83,134.76,1.29082513]
["bitfinex-derivatives","SOLF0:USTF0",1764950200898,1.19,134.83,134.67,21.86450806]
["bitfinex-derivatives","SOLF0:USTF0",1764950200899,1.19,134.76,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1764950201095,5.86283479,134.78,134.72,1.29113642]
["bitfinex-derivatives","SOLF0:USTF0",1764950201287,1.19,134.81,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764950201486,7.05283479,134.8,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764950201693,0.05414373,134.78,134.75,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950201894,0.05414373,134.78,134.75,3.23326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950202101,1.24414373,134.78,134.75,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950202301,62.0,134.77,134.75,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950203201,62.0,134.77,134.75,3.23326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950203400,0.05414373,134.78,134.75,3.23326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950205495,1.24414373,134.78,134.75,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950205700,0.05414373,134.78,134.75,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950205891,0.05414373,134.78,134.75,3.23326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950206698,1.24414373,134.78,134.75,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950206896,0.05414373,134.78,134.75,3.23326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950209704,7.05283479,134.86,134.75,3.23326613]
["bitfinex-derivatives","SOLF0:USTF0",1764950209906,62.0,134.82,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764950210902,0.05463296,134.8,134.77,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1764950211098,0.05159371,134.8,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950211301,0.05159371,134.8,134.77,3.2307816]
["bitfinex-derivatives","SOLF0:USTF0",1764950212406,1.29159371,134.8,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950213299,1.29159371,134.8,134.77,3.2907816]
["bitfinex-derivatives","SOLF0:USTF0",1764950213300,0.05159371,134.8,134.77,3.2907816]
["bitfinex-derivatives","SOLF0:USTF0",1764950213501,0.05159371,134.8,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950213712,1.29159371,134.8,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950214808,62.0,134.79,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950215000,1.24,134.78,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950215196,62.0,134.79,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950215400,63.24,134.79,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950216608,1.24,134.78,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950217198,1.24,134.79,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950219506,0.05159371,134.8,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950219707,0.05159371,134.8,134.77,3.2907816]
["bitfinex-derivatives","SOLF0:USTF0",1764950220206,1.29159371,134.8,134.77,0.0507816]
["bitfinex-derivatives","SOLF0:USTF0",1764950222101,1.19,134.79,134.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764950223096,0.05599645,134.76,134.73,3.36644842]
["bitfinex-derivatives","SOLF0:USTF0",1764950225005,1.24599645,134.76,134.73,0.05644842]
["bitfinex-derivatives","SOLF0:USTF0",1764950226696,0.05599645,134.76,134.73,3.36644842]
["bitfinex-derivatives","SOLF0:USTF0",1764950231211,1.24599645,134.76,134.73,0.05644842]
["bitfinex-derivatives","SOLF0:USTF0",1764950232419,0.05599645,134.76,134.73,3.36644842]
["bitfinex-derivatives","SOLF0:USTF0",1764950235511,0.05599645,134.76,134.73,0.05644842]
["bitfinex-derivatives","SOLF0:USTF0",1764950235717,0.05599645,134.76,134.73,3.36644842]
["bitfinex-derivatives","SOLF0:USTF0",1764950236821,1.19,134.75,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764950237822,0.05222386,134.73,134.7,3.36561838]
["bitfinex-derivatives","SOLF0:USTF0",1764950241026,0.05222386,134.73,134.7,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1764950241027,1.24222386,134.73,134.7,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1764950242436,1.19,134.71,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1764950243318,1.19,134.71,134.68,0.04768558]
["bitfinex-derivatives","SOLF0:USTF0",1764950243517,5.86283479,134.69,134.67,0.44373014]
["bitfinex-derivatives","SOLF0:USTF0",1764950243717,72.0,134.7,134.67,0.44373014]
["bitfinex-derivatives","SOLF0:USTF0",1764950244130,134.0,134.7,134.67,0.44373014]
["bitfinex-derivatives","SOLF0:USTF0",1764950244524,134.05540748,134.7,134.67,0.4979019]
["bitfinex-derivatives","SOLF0:USTF0",1764950244720,72.05540748,134.7,134.67,0.4979019]
["bitfinex-derivatives","SOLF0:USTF0",1764950245526,72.05540748,134.7,134.61,1.29211919]
["bitfinex-derivatives","SOLF0:USTF0",1764950245732,5.86283479,134.69,134.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764950246245,5.86283479,134.69,134.6,1.29252711]
["bitfinex-derivatives","SOLF0:USTF0",1764950246430,77.86283479,134.7,134.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764950246729,0.0500647,134.65,134.63,3.36659522]
["bitfinex-derivatives","SOLF0:USTF0",1764950246931,0.05434446,134.65,134.63,3.36659522]
["bitfinex-derivatives","SOLF0:USTF0",1764950248333,5.86283479,134.72,134.63,3.36659522]
["bitfinex-derivatives","SOLF0:USTF0",1764950248527,5.86283479,134.72,134.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764950249433,0.05327796,134.69,134.66,0.05426389]
["bitfinex-derivatives","SOLF0:USTF0",1764950250020,5.91611275,134.69,134.66,0.05426389]
["bitfinex-derivatives","SOLF0:USTF0",1764950252228,0.05327796,134.69,134.66,0.05426389]
["bitfinex-derivatives","SOLF0:USTF0",1764950254339,0.05327796,134.69,134.66,3.18426389]
["bitfinex-derivatives","SOLF0:USTF0",1764950258639,0.05327796,134.69,134.66,0.05426389]
["bitfinex-derivatives","SOLF0:USTF0",1764950260835,62.0,134.68,134.66,0.05426389]
["bitfinex-derivatives","SOLF0:USTF0",1764950261348,62.0,134.68,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950262236,0.05109249,134.66,134.63,0.05539724]
["bitfinex-derivatives","SOLF0:USTF0",1764950264443,0.05109249,134.66,134.63,3.18539724]
["bitfinex-derivatives","SOLF0:USTF0",1764950266843,0.05109249,134.66,134.63,0.05539724]
["bitfinex-derivatives","SOLF0:USTF0",1764950267642,0.05109249,134.66,134.63,3.18539724]
["bitfinex-derivatives","SOLF0:USTF0",1764950268444,0.05109249,134.66,134.63,0.05539724]
["bitfinex-derivatives","SOLF0:USTF0",1764950269041,0.05109249,134.66,134.63,3.18539724]
["bitfinex-derivatives","SOLF0:USTF0",1764950269241,62.0,134.72,134.63,3.18539724]
["bitfinex-derivatives","SOLF0:USTF0",1764950269452,62.0,134.72,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950269652,9.21192976,134.76,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950269952,9.21192976,134.78,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950270152,0.05319631,134.72,134.69,3.17888965]
["bitfinex-derivatives","SOLF0:USTF0",1764950270451,0.05484233,134.72,134.69,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1764950270640,0.05484233,134.72,134.69,3.17792015]
["bitfinex-derivatives","SOLF0:USTF0",1764950274055,62.0,134.8,134.69,4.65792015]
["bitfinex-derivatives","SOLF0:USTF0",1764950274253,62.0,134.8,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950274956,0.05325915,134.76,134.73,3.37267629]
["bitfinex-derivatives","SOLF0:USTF0",1764950276251,0.05325915,134.76,134.73,0.05267629]
["bitfinex-derivatives","SOLF0:USTF0",1764950278944,0.05325915,134.76,134.73,3.37267629]
["bitfinex-derivatives","SOLF0:USTF0",1764950280548,0.05325915,134.76,134.73,0.05267629]
["bitfinex-derivatives","SOLF0:USTF0",1764950280950,0.05325915,134.76,134.73,3.37267629]
["bitfinex-derivatives","SOLF0:USTF0",1764950282356,9.21192976,134.87,134.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950283262,0.05546545,134.82,134.79,0.05526382]
["bitfinex-derivatives","SOLF0:USTF0",1764950283763,0.05546545,134.82,134.79,3.34526382]
["bitfinex-derivatives","SOLF0:USTF0",1764950287166,0.05546545,134.82,134.79,0.05526382]
["bitfinex-derivatives","SOLF0:USTF0",1764950287860,0.05546545,134.82,134.79,3.34526382]
["bitfinex-derivatives","SOLF0:USTF0",1764950289063,0.05546545,134.82,134.79,0.05526382]
["bitfinex-derivatives","SOLF0:USTF0",1764950289263,0.05546545,134.82,134.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950289568,9.21192976,134.83,134.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950290364,0.05155792,134.79,134.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950290569,0.04730353,134.8,134.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950291767,0.04730353,134.8,134.77,0.05312876]
["bitfinex-derivatives","SOLF0:USTF0",1764950292473,10.73923329,134.8,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950292669,9.21192976,134.76,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950292855,9.21192976,134.82,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950292856,9.21192976,134.78,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950293367,0.04975071,134.75,134.72,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1764950293663,0.04975071,134.75,134.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950293876,0.04975071,134.75,134.72,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1764950294465,9.26168047,134.75,134.72,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1764950294856,0.04975071,134.75,134.72,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1764950295563,62.0,134.74,134.72,3.34287857]
["bitfinex-derivatives","SOLF0:USTF0",1764950296274,62.0,134.74,134.72,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1764950298064,9.21192976,134.73,134.72,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1764950298369,9.21192976,134.73,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950298762,9.21192976,134.75,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950299171,0.05075885,134.72,134.69,3.33742766]
["bitfinex-derivatives","SOLF0:USTF0",1764950300374,9.21192976,134.82,134.69,3.33742766]
["bitfinex-derivatives","SOLF0:USTF0",1764950300576,9.21192976,134.82,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950300771,9.21192976,134.78,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950301472,0.05423383,134.75,134.72,0.05556443]
["bitfinex-derivatives","SOLF0:USTF0",1764950301675,62.05423383,134.75,134.72,0.05556443]
["bitfinex-derivatives","SOLF0:USTF0",1764950303176,62.05423383,134.75,134.72,3.34556443]
["bitfinex-derivatives","SOLF0:USTF0",1764950303771,0.05423383,134.75,134.72,3.34556443]
["bitfinex-derivatives","SOLF0:USTF0",1764950304273,0.05423383,134.75,134.72,0.05556443]
["bitfinex-derivatives","SOLF0:USTF0",1764950304663,9.26616359,134.75,134.72,0.05556443]
["bitfinex-derivatives","SOLF0:USTF0",1764950306273,9.26616359,134.75,134.63,22.77165503]
["bitfinex-derivatives","SOLF0:USTF0",1764950306274,10.74616359,134.75,134.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950306476,9.21192976,134.75,134.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950306674,62.0,134.74,134.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950307367,0.04956675,134.7,134.68,3.34183122]
["bitfinex-derivatives","SOLF0:USTF0",1764950307769,0.04956675,134.7,134.68,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1764950311072,62.0,134.69,134.68,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1764950311878,0.04956675,134.7,134.68,3.07183122]
["bitfinex-derivatives","SOLF0:USTF0",1764950312574,9.21192976,134.77,134.68,3.07183122]
["bitfinex-derivatives","SOLF0:USTF0",1764950312773,9.21192976,134.77,134.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950312977,9.21192976,134.8,134.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950313677,0.04754258,134.76,134.73,3.07100505]
["bitfinex-derivatives","SOLF0:USTF0",1764950313873,9.21192976,134.84,134.73,3.07424878]
["bitfinex-derivatives","SOLF0:USTF0",1764950314175,9.21192976,134.84,134.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950314377,9.21192976,134.86,134.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950314571,15.98919676,134.91,134.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950314876,67.55276821,134.9,134.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950315076,0.05222323,134.83,134.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950315276,62.0,134.9,134.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950316180,0.05163326,134.87,134.85,0.04939874]
["bitfinex-derivatives","SOLF0:USTF0",1764950317872,0.05163326,134.87,134.85,3.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1764950318275,0.05163326,134.87,134.85,0.04939874]
["bitfinex-derivatives","SOLF0:USTF0",1764950318972,0.05163326,134.87,134.85,3.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1764950322584,0.05163326,134.87,134.85,0.04939874]
["bitfinex-derivatives","SOLF0:USTF0",1764950324470,0.05163326,134.87,134.85,3.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1764950325973,9.11945866,135.0,134.85,3.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1764950325974,5.86500492,134.94,134.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950326176,6.777267,135.01,134.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950326177,5.8594227,134.95,134.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950326981,0.05497605,134.92,134.89,0.0484545]
["bitfinex-derivatives","SOLF0:USTF0",1764950327179,0.05497605,134.92,134.89,3.0684545]
["bitfinex-derivatives","SOLF0:USTF0",1764950330771,0.00497605,134.92,134.89,3.0684545]
["bitfinex-derivatives","SOLF0:USTF0",1764950330972,5.8594227,134.95,134.89,3.0684545]
["bitfinex-derivatives","SOLF0:USTF0",1764950331879,5.8594227,134.92,134.89,3.0684545]
["bitfinex-derivatives","SOLF0:USTF0",1764950332476,67.8594227,134.92,134.89,3.0684545]
["bitfinex-derivatives","SOLF0:USTF0",1764950333088,67.8594227,134.92,134.89,0.0484545]
["bitfinex-derivatives","SOLF0:USTF0",1764950333985,67.8594227,134.92,134.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950334183,5.8594227,134.89,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950335087,5.8594227,134.86,134.85,0.0473723]
["bitfinex-derivatives","SOLF0:USTF0",1764950335387,5.8594227,134.86,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950335886,5.8594227,134.86,134.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950336387,0.05441094,134.82,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950336588,0.05492072,134.83,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950338990,5.91434342,134.83,134.8,3.20484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950339194,0.05492072,134.83,134.8,3.20484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950340083,0.05492072,134.83,134.8,0.05484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950340686,5.8594227,134.82,134.8,0.05484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950341090,0.05492072,134.83,134.8,0.05484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950341091,0.05492072,134.83,134.8,3.20484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950342587,5.8594227,134.87,134.8,3.20484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950343493,0.04816623,134.85,134.8,3.20484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950344581,5.8594227,134.84,134.8,3.20484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950345591,5.8594227,134.84,134.8,0.05484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950346890,0.04816623,134.85,134.8,3.19484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950356312,5.8594227,134.84,134.8,3.19484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950356506,5.8594227,134.84,134.8,0.05484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950356903,5.8594227,134.84,134.8,3.19484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950357412,0.04816623,134.85,134.8,3.19484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950359309,5.57074964,134.91,134.8,3.19484057]
["bitfinex-derivatives","SOLF0:USTF0",1764950359501,67.8594227,134.92,134.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950360412,67.8594227,134.92,134.76,28.4661738]
["bitfinex-derivatives","SOLF0:USTF0",1764950360413,0.04769387,134.87,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950360611,0.05648303,134.88,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950361008,62.0,134.92,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950361202,5.8594227,134.96,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950361515,5.58894472,134.95,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950362018,5.8594227,134.96,134.89,0.04844973]
["bitfinex-derivatives","SOLF0:USTF0",1764950362019,0.05011109,134.92,134.89,0.04844973]
["bitfinex-derivatives","SOLF0:USTF0",1764950362509,0.05011109,134.92,134.89,3.18844973]
["bitfinex-derivatives","SOLF0:USTF0",1764950363503,5.58894472,135.0,134.89,3.18844973]
["bitfinex-derivatives","SOLF0:USTF0",1764950363709,11.44836742,135.01,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950363910,5.58894472,135.0,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950364112,62.0,134.99,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950364509,62.0,134.99,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950364510,0.05498069,134.95,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950364712,62.0,134.99,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950364916,0.05440164,134.96,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950367103,5.8594227,135.03,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950367724,5.8594227,135.0,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764950367931,0.04765032,134.98,134.96,0.05034165]
["bitfinex-derivatives","SOLF0:USTF0",1764950369922,62.04765032,134.98,134.96,0.05034165]
["bitfinex-derivatives","SOLF0:USTF0",1764950370521,62.04765032,134.98,134.96,3.19034165]
["bitfinex-derivatives","SOLF0:USTF0",1764950370718,0.04765032,134.98,134.96,0.05034165]
["bitfinex-derivatives","SOLF0:USTF0",1764950372825,0.04765032,134.98,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950372826,5.8594227,134.97,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950373729,5.8594227,134.97,134.92,0.04727362]
["bitfinex-derivatives","SOLF0:USTF0",1764950373730,0.0526406,134.95,134.92,0.04727362]
["bitfinex-derivatives","SOLF0:USTF0",1764950373917,0.0526406,134.95,134.92,3.15727362]
["bitfinex-derivatives","SOLF0:USTF0",1764950374518,0.0526406,134.95,134.92,0.04727362]
["bitfinex-derivatives","SOLF0:USTF0",1764950376038,5.8594227,134.94,134.92,0.04727362]
["bitfinex-derivatives","SOLF0:USTF0",1764950377441,5.8594227,134.94,134.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950378338,9.23577629,134.95,134.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950378537,9.23577629,134.95,134.91,0.05032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950378840,62.0,134.94,134.91,0.05032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950384449,0.0526406,134.95,134.91,3.16032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950384839,3.0926406,134.95,134.91,3.16032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950385146,12.27577629,134.95,134.91,0.05032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950385344,3.04,134.94,134.91,0.05032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950385647,3.04,134.93,134.91,0.05032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950386039,0.0526406,134.95,134.91,3.16032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950388847,0.0026406,134.95,134.91,3.16032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950389050,3.04,135.02,134.91,1.53032373]
["bitfinex-derivatives","SOLF0:USTF0",1764950389250,3.04,135.02,134.85,9.18313569]
["bitfinex-derivatives","SOLF0:USTF0",1764950389544,9.18313569,135.01,134.84,18.07077792]
["bitfinex-derivatives","SOLF0:USTF0",1764950389752,3.04,135.0,134.85,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1764950389946,0.05536407,134.94,134.91,0.05197694]
["bitfinex-derivatives","SOLF0:USTF0",1764950390142,0.05160832,134.94,134.91,0.05031864]
["bitfinex-derivatives","SOLF0:USTF0",1764950391538,3.04,135.01,134.91,1.53031864]
["bitfinex-derivatives","SOLF0:USTF0",1764950391749,9.18313569,135.04,134.88,9.18313569]
["bitfinex-derivatives","SOLF0:USTF0",1764950391956,12.22313569,135.04,134.88,9.18313569]
["bitfinex-derivatives","SOLF0:USTF0",1764950392156,3.04,135.04,134.88,9.18313569]
["bitfinex-derivatives","SOLF0:USTF0",1764950392745,3.04,135.04,134.95,0.05405565]
["bitfinex-derivatives","SOLF0:USTF0",1764950392952,3.04,135.04,134.88,9.18313569]
["bitfinex-derivatives","SOLF0:USTF0",1764950393652,65.04,135.04,134.95,0.04914269]
["bitfinex-derivatives","SOLF0:USTF0",1764950393846,65.04,135.04,134.88,9.18313569]
["bitfinex-derivatives","SOLF0:USTF0",1764950394355,3.04,135.03,134.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1764950394840,3.04,135.03,134.95,0.05114081]
["bitfinex-derivatives","SOLF0:USTF0",1764950396158,62.0,135.04,134.95,0.05114081]
["bitfinex-derivatives","SOLF0:USTF0",1764950396361,3.2,135.07,134.98,0.05664912]
["bitfinex-derivatives","SOLF0:USTF0",1764950396655,3.2,135.07,135.01,0.05367527]
["bitfinex-derivatives","SOLF0:USTF0",1764950396859,3.2,135.07,135.03,0.05675913]
["bitfinex-derivatives","SOLF0:USTF0",1764950397053,3.2,135.07,135.04,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764950397256,3.2,135.07,135.04,0.05092303]
["bitfinex-derivatives","SOLF0:USTF0",1764950398255,3.2,135.06,135.04,0.05092303]
["bitfinex-derivatives","SOLF0:USTF0",1764950399148,3.2,135.05,134.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1764950399348,3.2,135.03,134.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1764950400257,0.05092303,134.97,134.95,0.05594974]
["bitfinex-derivatives","SOLF0:USTF0",1764950400456,3.2,135.01,134.85,18.30440125]
["bitfinex-derivatives","SOLF0:USTF0",1764950400657,3.2,135.01,134.86,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950400965,3.2,135.01,134.89,13.72932105]
["bitfinex-derivatives","SOLF0:USTF0",1764950401844,3.2,135.01,134.8,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1764950402449,62.0,135.04,134.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1764950402450,0.05022915,134.92,134.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1764950402663,3.21,134.99,134.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1764950402859,3.21,134.99,134.75,31.954]
["bitfinex-derivatives","SOLF0:USTF0",1764950403455,3.21,135.02,134.75,31.954]
["bitfinex-derivatives","SOLF0:USTF0",1764950403655,3.21,135.02,134.87,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1764950403856,3.21,135.02,134.93,0.05270703]
["bitfinex-derivatives","SOLF0:USTF0",1764950404158,3.21,135.02,134.96,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1764950406256,62.0,135.04,134.96,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1764950406455,65.21,135.04,134.96,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1764950406654,3.21,135.03,134.96,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1764950407663,3.21,135.03,134.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950408664,0.04693881,134.97,134.94,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1764950408963,0.04853927,134.97,134.94,0.04908848]
["bitfinex-derivatives","SOLF0:USTF0",1764950409564,0.04853927,134.97,134.94,1.52908848]
["bitfinex-derivatives","SOLF0:USTF0",1764950409958,3.21,135.1,134.94,1.52908848]
["bitfinex-derivatives","SOLF0:USTF0",1764950410153,3.21,135.1,134.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950411066,3.21,135.1,134.98,0.05021771]
["bitfinex-derivatives","SOLF0:USTF0",1764950411262,3.21,135.1,135.03,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1764950411570,3.21,135.1,134.95,16.9747535]
["bitfinex-derivatives","SOLF0:USTF0",1764950411771,3.21,135.1,134.95,14.1147535]
["bitfinex-derivatives","SOLF0:USTF0",1764950412461,3.25831721,135.04,135.01,0.05059503]
["bitfinex-derivatives","SOLF0:USTF0",1764950412661,3.26271049,135.04,135.01,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1764950417274,0.05271049,135.04,135.01,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1764950417867,71.16553331,135.09,135.01,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1764950418169,74.37553331,135.09,135.01,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1764950418972,3.21,135.08,135.01,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1764950419278,71.16553331,135.09,135.01,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1764950419574,3.21,135.11,135.01,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1764950419769,3.21,135.11,135.05,0.05565627]
["bitfinex-derivatives","SOLF0:USTF0",1764950419970,3.21,135.11,135.07,0.04785302]
["bitfinex-derivatives","SOLF0:USTF0",1764950420171,3.21,135.1,135.08,0.04845176]
["bitfinex-derivatives","SOLF0:USTF0",1764950420365,3.21,135.1,134.99,28.2347535]
["bitfinex-derivatives","SOLF0:USTF0",1764950420579,22.25,135.17,134.92,32.09012251]
["bitfinex-derivatives","SOLF0:USTF0",1764950420580,3.21,135.07,134.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1764950421175,3.21,135.07,134.98,42.6947535]
["bitfinex-derivatives","SOLF0:USTF0",1764950421373,0.04993688,135.04,135.01,0.05374598]
["bitfinex-derivatives","SOLF0:USTF0",1764950426873,3.25993688,135.04,135.01,0.05374598]
["bitfinex-derivatives","SOLF0:USTF0",1764950427974,3.25993688,135.04,134.89,9.16553331]
["bitfinex-derivatives","SOLF0:USTF0",1764950427975,3.25993688,135.04,134.92,29.6347535]
["bitfinex-derivatives","SOLF0:USTF0",1764950428174,3.21,135.04,134.93,13.7547535]
["bitfinex-derivatives","SOLF0:USTF0",1764950428482,3.21,135.01,134.9,13.7547535]
["bitfinex-derivatives","SOLF0:USTF0",1764950428669,3.21,135.01,134.89,13.7547535]
["bitfinex-derivatives","SOLF0:USTF0",1764950428872,3.25675223,134.96,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950429072,0.04676069,134.96,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950430182,3.21,135.01,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950431184,0.05337558,134.99,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950431379,3.26337558,134.99,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950431977,0.05337558,134.99,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950432178,3.38337558,134.99,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950432379,0.05337558,134.99,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950432577,3.38337558,134.99,134.94,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1764950448192,3.33,134.96,134.85,18.3396713]
["bitfinex-derivatives","SOLF0:USTF0",1764950449198,0.05671897,134.92,134.89,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950453092,3.39671897,134.92,134.89,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950453292,0.05671897,134.92,134.89,64.49249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950455690,0.05671897,134.92,134.89,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950455894,0.05671897,134.92,134.9,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764950457391,0.05671897,134.92,134.89,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950457392,3.39671897,134.92,134.89,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950460702,0.05671897,134.92,134.89,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950461092,3.39671897,134.92,134.89,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764950463088,3.39671897,134.92,134.8,18.3396713]
["bitfinex-derivatives","SOLF0:USTF0",1764950463295,3.12,134.91,134.78,24.19514312]
["bitfinex-derivatives","SOLF0:USTF0",1764950463492,3.12,134.89,134.79,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764950464189,28.10547182,134.96,134.83,0.0049373]
["bitfinex-derivatives","SOLF0:USTF0",1764950464190,3.12,134.84,134.83,0.0049373]
["bitfinex-derivatives","SOLF0:USTF0",1764950464391,3.12,134.84,134.77,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764950465499,3.12,134.81,134.79,0.05267614]
["bitfinex-derivatives","SOLF0:USTF0",1764950465702,0.04712079,134.82,134.79,0.05267614]
["bitfinex-derivatives","SOLF0:USTF0",1764950465891,3.16712079,134.82,134.79,0.05267614]
["bitfinex-derivatives","SOLF0:USTF0",1764950469302,0.04712079,134.82,134.79,0.05267614]
["bitfinex-derivatives","SOLF0:USTF0",1764950469499,0.04712079,134.82,134.79,5.90814796]
["bitfinex-derivatives","SOLF0:USTF0",1764950469896,3.12,134.85,134.79,5.90814796]
["bitfinex-derivatives","SOLF0:USTF0",1764950470802,3.12,134.92,134.82,5.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950471004,5.85547182,134.98,134.86,0.05152155]
["bitfinex-derivatives","SOLF0:USTF0",1764950471311,19.45215492,135.04,134.91,0.05300507]
["bitfinex-derivatives","SOLF0:USTF0",1764950471312,3.12,134.92,134.91,0.05300507]
["bitfinex-derivatives","SOLF0:USTF0",1764950471604,3.12,134.92,134.9,0.05056858]
["bitfinex-derivatives","SOLF0:USTF0",1764950472701,0.05019201,134.93,134.9,0.05056858]
["bitfinex-derivatives","SOLF0:USTF0",1764950472903,3.17019201,134.93,134.9,0.05056858]
["bitfinex-derivatives","SOLF0:USTF0",1764950473105,0.05019201,134.93,134.9,0.05056858]
["bitfinex-derivatives","SOLF0:USTF0",1764950473405,3.17019201,134.93,134.9,0.05056858]
["bitfinex-derivatives","SOLF0:USTF0",1764950474405,0.05019201,134.93,134.9,0.05056858]
["bitfinex-derivatives","SOLF0:USTF0",1764950476706,0.05019201,134.93,134.91,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1764950477307,3.12,134.97,134.92,5.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950477512,3.12,135.01,134.92,5.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950477899,3.12,135.01,134.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1764950478310,3.12,134.96,134.85,5.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950478510,3.12,134.96,134.85,44.47547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950478708,3.12,134.96,134.85,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1764950478909,3.12,134.96,134.82,5.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950479213,3.12,134.93,134.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1764950479412,0.0555751,134.89,134.87,0.05418355]
["bitfinex-derivatives","SOLF0:USTF0",1764950480813,3.1755751,134.89,134.87,0.05418355]
["bitfinex-derivatives","SOLF0:USTF0",1764950481015,3.1755751,134.89,134.87,0.00418355]
["bitfinex-derivatives","SOLF0:USTF0",1764950481213,3.1755751,134.89,134.79,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1764950481415,3.12,134.89,134.77,94.71547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950481608,3.12,134.88,134.78,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764950482115,3.12,134.83,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950482711,0.05548847,134.84,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950483018,3.17548847,134.84,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950483408,0.05548847,134.84,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950483618,3.17548847,134.84,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950485410,0.05548847,134.84,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950486420,3.12,134.9,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950487411,0.0477098,134.87,134.82,0.05314321]
["bitfinex-derivatives","SOLF0:USTF0",1764950487612,3.12,134.94,134.84,5.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950488206,3.12,134.94,134.81,5.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950488814,0.0528564,134.89,134.86,0.05314325]
["bitfinex-derivatives","SOLF0:USTF0",1764950489016,0.0528564,134.89,134.87,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764950489614,0.0528564,134.89,134.86,0.05314325]
["bitfinex-derivatives","SOLF0:USTF0",1764950489615,3.1728564,134.89,134.86,0.05314325]
["bitfinex-derivatives","SOLF0:USTF0",1764950490918,0.0528564,134.89,134.86,0.05314325]
["bitfinex-derivatives","SOLF0:USTF0",1764950491918,3.32,134.95,134.86,0.05314325]
["bitfinex-derivatives","SOLF0:USTF0",1764950492125,3.32,134.95,134.85,70.31547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950492621,3.32,134.95,134.81,18.3396713]
["bitfinex-derivatives","SOLF0:USTF0",1764950492921,0.00202744,134.89,134.87,0.05224449]
["bitfinex-derivatives","SOLF0:USTF0",1764950493121,3.32,135.04,134.88,11.71094364]
["bitfinex-derivatives","SOLF0:USTF0",1764950493321,5.85547182,135.07,134.93,6.91547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950493514,5.85547182,135.07,134.94,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1764950493915,62.0,135.06,134.94,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1764950494123,0.02089449,135.02,134.99,0.04771363]
["bitfinex-derivatives","SOLF0:USTF0",1764950495316,3.32,135.01,134.99,0.04771363]
["bitfinex-derivatives","SOLF0:USTF0",1764950496420,3.32,135.01,134.94,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1764950496822,3.32,135.01,134.91,41.53547182]
["bitfinex-derivatives","SOLF0:USTF0",1764950497023,3.32,135.01,134.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1764950497416,3.32,135.01,134.91,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1764950497617,3.3735673,134.97,134.95,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1764950497832,3.37061819,134.97,134.95,0.05338668]
["bitfinex-derivatives","SOLF0:USTF0",1764950498127,0.05061819,134.97,134.95,0.05338668]
["bitfinex-derivatives","SOLF0:USTF0",1764950498425,3.37061819,134.97,134.95,0.05338668]
["bitfinex-derivatives","SOLF0:USTF0",1764950499224,0.05061819,134.97,134.95,0.05338668]
["bitfinex-derivatives","SOLF0:USTF0",1764950499929,0.05061819,134.97,134.95,1.16338668]
["bitfinex-derivatives","SOLF0:USTF0",1764950501321,3.32,135.03,134.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950502022,65.32,135.06,134.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950502216,3.32,135.06,134.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950502415,3.32,135.06,135.0,1.15964323]
["bitfinex-derivatives","SOLF0:USTF0",1764950503222,3.32,135.06,135.0,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1764950505121,3.32,135.04,135.0,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1764950505318,3.32,135.04,135.01,0.05700662]
["bitfinex-derivatives","SOLF0:USTF0",1764950506523,3.32,135.11,135.01,1.16700662]
["bitfinex-derivatives","SOLF0:USTF0",1764950506835,3.32,135.11,135.05,0.04930641]
["bitfinex-derivatives","SOLF0:USTF0",1764950508028,3.32,135.11,134.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950508733,3.32,135.09,134.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764950509128,3.37593555,135.05,135.02,0.05027339]
["bitfinex-derivatives","SOLF0:USTF0",1764950511131,3.37593555,135.05,134.95,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1764950511433,3.32,135.05,134.95,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1764950511639,3.32,135.05,134.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950511832,3.32,135.03,134.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950512038,3.32,135.03,134.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764950512336,0.05429329,134.99,134.96,0.05146522]
["bitfinex-derivatives","SOLF0:USTF0",1764950512529,3.37429329,134.99,134.96,0.05146522]
["bitfinex-derivatives","SOLF0:USTF0",1764950513126,0.05429329,134.99,134.96,1.26146522]
["bitfinex-derivatives","SOLF0:USTF0",1764950513545,0.05429329,134.99,134.96,0.05146522]
["bitfinex-derivatives","SOLF0:USTF0",1764950514629,3.37429329,134.99,134.96,0.05146522]
["bitfinex-derivatives","SOLF0:USTF0",1764950514834,3.37429329,134.99,134.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950515042,3.32,134.99,134.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950515437,3.32,134.99,134.9,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950515943,0.04830652,134.96,134.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950516138,0.05451793,134.96,134.94,1.3010597]
["bitfinex-derivatives","SOLF0:USTF0",1764950518635,3.32,135.03,134.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950519645,0.04939579,135.0,134.98,1.25462068]
["bitfinex-derivatives","SOLF0:USTF0",1764950520246,3.36939579,135.0,134.98,0.05462068]
["bitfinex-derivatives","SOLF0:USTF0",1764950520646,0.04939579,135.0,134.98,0.05462068]
["bitfinex-derivatives","SOLF0:USTF0",1764950520848,0.04939579,135.0,134.98,1.25462068]
["bitfinex-derivatives","SOLF0:USTF0",1764950522039,3.26,135.09,134.99,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950522636,3.26,135.09,134.99,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1764950522842,3.26,135.09,135.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950523042,3.31276597,135.06,135.03,0.0499434]
["bitfinex-derivatives","SOLF0:USTF0",1764950523246,3.31214476,135.06,135.03,0.04762725]
["bitfinex-derivatives","SOLF0:USTF0",1764950523938,0.05214476,135.06,135.03,1.19762725]
["bitfinex-derivatives","SOLF0:USTF0",1764950524340,3.31214476,135.06,135.03,0.04762725]
["bitfinex-derivatives","SOLF0:USTF0",1764950525845,3.26,135.12,135.05,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950526050,3.26,135.12,135.02,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950526938,3.26,135.12,135.06,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1764950528737,62.0,135.11,135.06,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1764950529051,3.26,135.1,135.07,0.05214305]
["bitfinex-derivatives","SOLF0:USTF0",1764950529646,3.26,135.1,135.07,0.00214305]
["bitfinex-derivatives","SOLF0:USTF0",1764950530649,3.31565712,135.1,135.07,0.00214305]
["bitfinex-derivatives","SOLF0:USTF0",1764950533639,3.26,135.09,134.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950533845,3.26,135.09,134.97,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1764950534046,3.26,135.05,134.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950534646,3.31032382,135.0,134.98,0.05635957]
["bitfinex-derivatives","SOLF0:USTF0",1764950534847,3.31152576,135.0,134.98,0.05635957]
["bitfinex-derivatives","SOLF0:USTF0",1764950536657,0.05152576,135.0,134.98,1.25635957]
["bitfinex-derivatives","SOLF0:USTF0",1764950539346,3.26,135.07,134.98,2.73635957]
["bitfinex-derivatives","SOLF0:USTF0",1764950539547,3.26,135.07,134.99,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950540649,3.26,135.07,135.02,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1764950542249,3.26,135.07,135.02,1.20700865]
["bitfinex-derivatives","SOLF0:USTF0",1764950542453,3.26,135.1,135.02,1.20700865]
["bitfinex-derivatives","SOLF0:USTF0",1764950542653,3.26,135.1,135.05,0.0515719]
["bitfinex-derivatives","SOLF0:USTF0",1764950544754,75.26,135.1,135.05,0.0515719]
["bitfinex-derivatives","SOLF0:USTF0",1764950545056,3.26,135.09,135.05,1.2015719]
["bitfinex-derivatives","SOLF0:USTF0",1764950545264,3.26,135.09,135.05,0.0515719]
["bitfinex-derivatives","SOLF0:USTF0",1764950547157,3.26,135.12,135.05,1.2015719]
["bitfinex-derivatives","SOLF0:USTF0",1764950547352,3.26,135.12,135.07,0.05624784]
["bitfinex-derivatives","SOLF0:USTF0",1764950549960,62.0,135.11,135.07,0.05624784]
["bitfinex-derivatives","SOLF0:USTF0",1764950550263,3.26,135.1,135.07,0.05624784]
["bitfinex-derivatives","SOLF0:USTF0",1764950551159,3.26,135.09,134.99,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764950551361,3.34,135.06,134.97,13.73708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950551560,3.34,135.06,134.97,14.93708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950551964,3.34,135.02,135.0,0.0476955]
["bitfinex-derivatives","SOLF0:USTF0",1764950553362,62.0,135.11,135.0,0.0476955]
["bitfinex-derivatives","SOLF0:USTF0",1764950553363,3.34,135.09,135.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950554470,3.36096405,135.06,135.04,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1764950554770,0.02096405,135.06,135.04,1.25231328]
["bitfinex-derivatives","SOLF0:USTF0",1764950555070,0.02096405,135.06,135.04,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1764950555462,0.02096405,135.06,135.04,1.25231328]
["bitfinex-derivatives","SOLF0:USTF0",1764950556968,3.34,135.12,135.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950557976,3.34,135.12,135.07,0.05452365]
["bitfinex-derivatives","SOLF0:USTF0",1764950558667,3.34,135.12,135.07,1.25452365]
["bitfinex-derivatives","SOLF0:USTF0",1764950561458,12.15008717,135.23,135.07,1.25452365]
["bitfinex-derivatives","SOLF0:USTF0",1764950561661,3.34,135.18,135.14,0.05436926]
["bitfinex-derivatives","SOLF0:USTF0",1764950561861,3.34,135.18,135.07,14.93708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950562269,3.34,135.18,135.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950562568,3.34,135.18,135.09,14.98708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950562758,0.047558,135.15,135.12,0.0569098]
["bitfinex-derivatives","SOLF0:USTF0",1764950562958,3.387558,135.15,135.12,0.0569098]
["bitfinex-derivatives","SOLF0:USTF0",1764950566870,3.387558,135.15,135.06,20.82561678]
["bitfinex-derivatives","SOLF0:USTF0",1764950567176,3.34,135.15,135.06,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764950567779,3.34,135.15,135.03,15.04708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950567974,3.39359379,135.1,135.08,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1764950568273,3.38863143,135.1,135.08,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1764950568473,0.04863143,135.1,135.08,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1764950569372,0.04863143,135.1,135.08,1.35798074]
["bitfinex-derivatives","SOLF0:USTF0",1764950570077,3.38863143,135.1,135.08,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1764950572780,3.38863143,135.1,135.0,13.73708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950572965,3.27,135.07,134.97,15.08708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950573169,5.83853436,135.08,134.97,15.08708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950573170,3.27,135.05,134.97,15.08708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950573480,3.27,135.05,134.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764950573868,3.31718526,135.02,135.0,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1764950574067,3.3240516,135.02,135.0,0.05623368]
["bitfinex-derivatives","SOLF0:USTF0",1764950575076,3.3240516,135.02,134.94,24.02665539]
["bitfinex-derivatives","SOLF0:USTF0",1764950575292,3.27,135.01,134.94,24.02665539]
["bitfinex-derivatives","SOLF0:USTF0",1764950575979,3.27,134.98,134.96,0.0498502]
["bitfinex-derivatives","SOLF0:USTF0",1764950576180,3.31775061,134.98,134.96,0.05591083]
["bitfinex-derivatives","SOLF0:USTF0",1764950576573,0.04775061,134.98,134.96,0.05591083]
["bitfinex-derivatives","SOLF0:USTF0",1764950577679,0.04775061,134.98,134.96,1.46591083]
["bitfinex-derivatives","SOLF0:USTF0",1764950578075,0.04775061,134.98,134.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764950578276,3.27,135.04,134.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764950578471,5.83853436,135.09,134.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764950578472,3.27,135.08,134.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764950578676,3.27,135.07,134.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764950578985,3.27,135.07,134.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764950579374,3.27,135.03,135.02,0.05625022]
["bitfinex-derivatives","SOLF0:USTF0",1764950579580,3.27,135.03,135.01,0.0544183]
["bitfinex-derivatives","SOLF0:USTF0",1764950579581,3.27,135.02,135.01,0.0544183]
["bitfinex-derivatives","SOLF0:USTF0",1764950579781,3.27,135.02,135.0,0.04768388]
["bitfinex-derivatives","SOLF0:USTF0",1764950580184,3.27,135.01,134.92,15.14708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950580485,3.27,135.01,134.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764950581186,3.27,134.97,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950581686,0.04680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950581987,3.19680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950582579,0.04680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950582792,3.19680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950583784,0.04680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950584086,0.04680389,134.98,134.95,1.499213]
["bitfinex-derivatives","SOLF0:USTF0",1764950585281,0.04680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950585482,3.19680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950586585,0.04680389,134.98,134.95,1.499213]
["bitfinex-derivatives","SOLF0:USTF0",1764950586781,3.19680389,134.98,134.95,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1764950587183,3.19680389,134.98,134.9,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1764950587385,3.19680389,134.98,134.9,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1764950587587,3.15,134.97,134.9,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1764950588185,3.19932385,134.95,134.92,0.05470986]
["bitfinex-derivatives","SOLF0:USTF0",1764950590301,65.19932385,134.95,134.92,0.05470986]
["bitfinex-derivatives","SOLF0:USTF0",1764950590480,0.04932385,134.95,134.92,0.05470986]
["bitfinex-derivatives","SOLF0:USTF0",1764950590992,3.19932385,134.95,134.92,0.05470986]
["bitfinex-derivatives","SOLF0:USTF0",1764950591986,3.19932385,134.95,134.85,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1764950592189,3.15,134.93,134.82,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764950592489,3.15,134.93,134.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764950592886,3.20639414,134.9,134.87,0.05166824]
["bitfinex-derivatives","SOLF0:USTF0",1764950593087,3.20478758,134.9,134.87,0.05093053]
["bitfinex-derivatives","SOLF0:USTF0",1764950593895,0.05478758,134.9,134.87,1.56093053]
["bitfinex-derivatives","SOLF0:USTF0",1764950594285,0.05478758,134.9,134.87,0.05093053]
["bitfinex-derivatives","SOLF0:USTF0",1764950594480,3.20478758,134.9,134.87,0.05093053]
["bitfinex-derivatives","SOLF0:USTF0",1764950594889,0.05478758,134.9,134.87,1.56093053]
["bitfinex-derivatives","SOLF0:USTF0",1764950595088,3.20478758,134.9,134.87,0.05093053]
["bitfinex-derivatives","SOLF0:USTF0",1764950596093,3.20478758,134.9,134.82,21.84702647]
["bitfinex-derivatives","SOLF0:USTF0",1764950596395,3.20478758,134.9,134.8,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764950596396,3.20478758,134.9,134.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950596593,3.15,134.9,134.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950596892,3.15,134.9,134.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950597091,3.15,134.95,134.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950597594,0.04855303,134.91,134.88,0.05491487]
["bitfinex-derivatives","SOLF0:USTF0",1764950597892,0.04855303,134.91,134.88,1.61491487]
["bitfinex-derivatives","SOLF0:USTF0",1764950598287,0.04855303,134.91,134.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950598890,3.15,135.02,134.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950599097,3.15,135.02,134.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950599995,3.15,134.96,134.95,0.05692491]
["bitfinex-derivatives","SOLF0:USTF0",1764950600891,0.04773206,134.97,134.95,0.05692491]
["bitfinex-derivatives","SOLF0:USTF0",1764950601395,3.19773206,134.97,134.95,0.05692491]
["bitfinex-derivatives","SOLF0:USTF0",1764950603094,0.04773206,134.97,134.95,0.05692491]
["bitfinex-derivatives","SOLF0:USTF0",1764950604694,3.19773206,134.97,134.95,0.05692491]
["bitfinex-derivatives","SOLF0:USTF0",1764950604901,3.19773206,134.97,134.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950605895,3.19773206,134.97,134.92,0.05556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950606102,3.19773206,134.97,134.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950606698,3.19773206,134.97,134.92,0.05556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950606902,3.19773206,134.97,134.92,1.61556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950607397,3.19773206,134.97,134.92,0.05556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950608599,3.19773206,134.97,134.92,1.61556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950609688,3.19773206,134.97,134.92,0.05556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950615396,0.04773206,134.97,134.92,1.61556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950616994,0.04773206,134.97,134.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950621107,3.37773206,134.97,134.92,0.05556432]
["bitfinex-derivatives","SOLF0:USTF0",1764950624813,3.33,134.94,134.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950625113,3.33,134.94,134.85,13.73708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950625710,0.05122881,134.91,134.88,1.60735091]
["bitfinex-derivatives","SOLF0:USTF0",1764950627406,0.05122881,134.91,134.88,15.34443333]
["bitfinex-derivatives","SOLF0:USTF0",1764950627707,0.05122881,134.91,134.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950629514,0.05122881,134.91,134.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950630011,0.05122881,134.91,134.89,15.29708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950630515,0.05122881,134.91,134.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950631415,0.05122881,134.91,134.88,1.60735091]
["bitfinex-derivatives","SOLF0:USTF0",1764950631609,3.31122881,134.91,134.88,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1764950632709,0.05122881,134.91,134.88,1.60735091]
["bitfinex-derivatives","SOLF0:USTF0",1764950633418,0.05122881,134.91,134.88,15.34443333]
["bitfinex-derivatives","SOLF0:USTF0",1764950633618,0.05122881,134.91,134.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764950633812,0.05122881,134.91,134.88,13.78443333]
["bitfinex-derivatives","SOLF0:USTF0",1764950633813,0.05122881,134.91,134.88,1.60735091]
["bitfinex-derivatives","SOLF0:USTF0",1764950635322,0.05122881,134.91,134.88,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1764950635323,3.31122881,134.91,134.88,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1764950636411,3.31122881,134.91,134.83,60.97708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950636912,3.31122881,134.91,134.83,62.57708242]
["bitfinex-derivatives","SOLF0:USTF0",1764950637317,3.31122881,134.91,134.86,0.05401008]
["bitfinex-derivatives","SOLF0:USTF0",1764950639021,3.31122881,134.91,134.83,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950639225,3.26,134.89,134.81,11.00827593]
["bitfinex-derivatives","SOLF0:USTF0",1764950639523,3.26,134.87,134.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764950640222,0.04888552,134.83,134.8,1.71164618]
["bitfinex-derivatives","SOLF0:USTF0",1764950641524,3.20888552,134.83,134.8,0.05164618]
["bitfinex-derivatives","SOLF0:USTF0",1764950643811,3.20888552,134.83,134.77,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764950644814,3.20888552,134.83,134.79,0.05081055]
["bitfinex-derivatives","SOLF0:USTF0",1764950645023,0.04888552,134.83,134.79,1.76081055]
["bitfinex-derivatives","SOLF0:USTF0",1764950645828,3.16,134.92,134.8,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950646028,3.16,134.92,134.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950646226,9.17914876,134.99,134.81,9.17914876]
["bitfinex-derivatives","SOLF0:USTF0",1764950646227,3.16,134.98,134.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950646813,0.05177036,134.92,134.9,0.05106224]
["bitfinex-derivatives","SOLF0:USTF0",1764950647018,0.04900028,134.92,134.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1764950649026,3.20900028,134.92,134.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1764950649228,0.04900028,134.92,134.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1764950649825,3.20900028,134.92,134.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1764950650625,3.20900028,134.92,134.9,1.76114635]
["bitfinex-derivatives","SOLF0:USTF0",1764950650626,0.04900028,134.92,134.9,1.76114635]
["bitfinex-derivatives","SOLF0:USTF0",1764950651528,3.16,135.0,134.9,1.76114635]
["bitfinex-derivatives","SOLF0:USTF0",1764950651826,3.16,135.0,134.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950652032,8.57640857,135.08,134.93,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950652233,18.1289108,135.17,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1764950652234,3.16,135.07,134.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950652524,3.16,135.07,134.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950652720,0.0474545,135.03,135.0,1.76007754]
["bitfinex-derivatives","SOLF0:USTF0",1764950652922,3.16,135.1,135.0,1.76007754]
["bitfinex-derivatives","SOLF0:USTF0",1764950653133,3.16,135.1,135.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950653329,3.16,135.1,135.02,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950653924,0.05454647,135.07,135.05,1.76380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950655533,0.05454647,135.07,135.05,0.05380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950655732,3.21454647,135.07,135.05,0.05380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950656325,0.05454647,135.07,135.05,1.76380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950656725,0.05454647,135.07,135.05,0.05380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950657227,3.21454647,135.07,135.05,0.05380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950658833,0.05454647,135.07,135.05,0.05380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950659526,0.05454647,135.07,135.05,1.76380601]
["bitfinex-derivatives","SOLF0:USTF0",1764950660124,3.16,135.16,135.06,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950661232,3.16,135.11,135.1,0.05531097]
["bitfinex-derivatives","SOLF0:USTF0",1764950661422,3.16,135.11,135.03,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950661621,3.16,135.11,134.98,9.17914876]
["bitfinex-derivatives","SOLF0:USTF0",1764950661622,3.16,135.11,134.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764950662226,3.16,135.1,134.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764950662633,3.20746688,135.06,135.03,0.05265179]
["bitfinex-derivatives","SOLF0:USTF0",1764950663226,3.20746688,135.06,134.94,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1764950663227,3.16,135.05,134.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764950664238,0.04726807,135.01,134.99,1.86358036]
["bitfinex-derivatives","SOLF0:USTF0",1764950664435,3.16,135.09,134.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764950665437,3.21125403,135.05,135.03,0.05494718]
["bitfinex-derivatives","SOLF0:USTF0",1764950666940,0.05125403,135.05,135.03,0.05494718]
["bitfinex-derivatives","SOLF0:USTF0",1764950668146,0.05125403,135.05,135.03,1.86494718]
["bitfinex-derivatives","SOLF0:USTF0",1764950668334,3.16,135.11,135.03,1.86494718]
["bitfinex-derivatives","SOLF0:USTF0",1764950669238,0.05592505,135.08,135.03,1.86494718]
["bitfinex-derivatives","SOLF0:USTF0",1764950669946,3.21592505,135.08,135.03,0.05494718]
["bitfinex-derivatives","SOLF0:USTF0",1764950671244,3.16,135.06,135.03,0.05494718]
["bitfinex-derivatives","SOLF0:USTF0",1764950671746,3.04,135.05,134.97,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764950672733,3.04,135.01,135.0,0.05570994]
["bitfinex-derivatives","SOLF0:USTF0",1764950672936,0.05438958,135.02,135.0,0.05570994]
["bitfinex-derivatives","SOLF0:USTF0",1764950673440,3.09438958,135.02,134.97,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764950674438,3.09438958,135.02,134.98,0.05206034]
["bitfinex-derivatives","SOLF0:USTF0",1764950677940,3.09438958,135.02,134.98,1.97206034]
["bitfinex-derivatives","SOLF0:USTF0",1764950678146,0.05438958,135.02,134.98,1.97206034]
["bitfinex-derivatives","SOLF0:USTF0",1764950678652,3.09438958,135.02,134.98,1.97206034]
["bitfinex-derivatives","SOLF0:USTF0",1764950680745,0.05438958,135.02,134.98,1.97206034]
["bitfinex-derivatives","SOLF0:USTF0",1764950681450,3.04,135.1,134.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764950682352,0.0517541,135.06,135.03,1.96745529]
["bitfinex-derivatives","SOLF0:USTF0",1764950684949,3.0917541,135.06,135.03,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1764950690460,8.93794126,135.06,134.97,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764950690660,3.04,135.05,134.97,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764950691460,3.04,135.05,135.0,0.05446652]
["bitfinex-derivatives","SOLF0:USTF0",1764950691461,0.05089304,135.02,135.0,0.05446652]
["bitfinex-derivatives","SOLF0:USTF0",1764950691768,3.09,135.01,134.97,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764950692660,3.09,135.01,134.98,0.04699477]
["bitfinex-derivatives","SOLF0:USTF0",1764950695165,3.09,135.01,134.97,2.79297399]
["bitfinex-derivatives","SOLF0:USTF0",1764950695376,3.09,134.98,134.9,21.80860516]
["bitfinex-derivatives","SOLF0:USTF0",1764950695660,3.09,134.98,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950695863,3.09,134.98,134.89,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1764950696060,3.09,134.98,134.89,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950696261,0.05360534,134.95,134.92,0.05346851]
["bitfinex-derivatives","SOLF0:USTF0",1764950696464,3.14360534,134.95,134.92,0.05346851]
["bitfinex-derivatives","SOLF0:USTF0",1764950701170,3.14360534,134.95,134.92,0.00346851]
["bitfinex-derivatives","SOLF0:USTF0",1764950701373,3.09,134.92,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950701564,3.09,134.92,134.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950702274,0.05163724,134.88,134.85,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1764950702772,3.13163724,134.88,134.8,1.28898437]
["bitfinex-derivatives","SOLF0:USTF0",1764950703068,8.92618716,134.86,134.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950703272,3.08,134.85,134.76,1.29077725]
["bitfinex-derivatives","SOLF0:USTF0",1764950703667,3.08,134.82,134.73,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764950703870,3.08,134.78,134.76,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1764950704267,3.08,134.78,134.68,89.88846427]
["bitfinex-derivatives","SOLF0:USTF0",1764950704268,3.08,134.78,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950704463,3.08,134.76,134.69,1.29159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950704664,3.08,134.73,134.69,1.29159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950705171,3.08,134.77,134.69,4.45159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950705372,0.05621194,134.74,134.69,4.45159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950705571,3.13621194,134.74,134.69,4.45159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950705765,3.13621194,134.74,134.69,1.29159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950706571,3.13621194,134.74,134.69,4.45159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950707176,3.13621194,134.74,134.69,1.29159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950707972,3.13621194,134.74,134.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950708577,3.13621194,134.74,134.69,1.29159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950709171,0.05621194,134.74,134.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950709573,3.13621194,134.74,134.69,1.29159166]
["bitfinex-derivatives","SOLF0:USTF0",1764950709779,3.13621194,134.74,134.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950710079,3.08,134.71,134.66,1.29187935]
["bitfinex-derivatives","SOLF0:USTF0",1764950710275,5.84618716,134.72,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950710276,3.08,134.66,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950710466,0.05281434,134.62,134.59,4.45235911]
["bitfinex-derivatives","SOLF0:USTF0",1764950710665,0.05018428,134.62,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950711077,3.08,134.7,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950711976,0.05477225,134.66,134.64,0.05018428]
["bitfinex-derivatives","SOLF0:USTF0",1764950713075,3.13477225,134.66,134.59,1.29247911]
["bitfinex-derivatives","SOLF0:USTF0",1764950713279,65.08,134.65,134.59,1.29247911]
["bitfinex-derivatives","SOLF0:USTF0",1764950713478,65.08,134.65,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950713785,65.08,134.65,134.58,1.29271917]
["bitfinex-derivatives","SOLF0:USTF0",1764950713982,3.08,134.64,134.58,1.29271917]
["bitfinex-derivatives","SOLF0:USTF0",1764950714173,3.08,134.61,134.58,1.29271917]
["bitfinex-derivatives","SOLF0:USTF0",1764950714369,3.08,134.61,134.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950714573,0.05392666,134.58,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950716177,0.05392666,134.58,134.54,4.45310345]
["bitfinex-derivatives","SOLF0:USTF0",1764950716382,3.13392666,134.58,134.54,1.29310345]
["bitfinex-derivatives","SOLF0:USTF0",1764950717079,0.05392666,134.58,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950717482,3.08,134.63,134.54,1.29310345]
["bitfinex-derivatives","SOLF0:USTF0",1764950717684,3.08,134.62,134.54,1.29310345]
["bitfinex-derivatives","SOLF0:USTF0",1764950717869,3.08,134.62,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950718274,3.08,134.67,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950718477,0.04995776,134.6,134.57,3.20758291]
["bitfinex-derivatives","SOLF0:USTF0",1764950718782,3.13018128,134.6,134.57,0.05392666]
["bitfinex-derivatives","SOLF0:USTF0",1764950720087,0.05018128,134.6,134.57,0.05392666]
["bitfinex-derivatives","SOLF0:USTF0",1764950720674,3.13018128,134.6,134.57,0.05392666]
["bitfinex-derivatives","SOLF0:USTF0",1764950722288,8.97636844,134.6,134.57,0.05392666]
["bitfinex-derivatives","SOLF0:USTF0",1764950722593,3.13018128,134.6,134.57,0.05392666]
["bitfinex-derivatives","SOLF0:USTF0",1764950722884,0.05018128,134.6,134.57,3.21392666]
["bitfinex-derivatives","SOLF0:USTF0",1764950724587,3.08,134.68,134.57,3.21392666]
["bitfinex-derivatives","SOLF0:USTF0",1764950724895,3.08,134.68,134.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950725699,0.05650143,134.64,134.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950726886,3.13650143,134.64,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950727085,3.08,134.64,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950727996,0.05152736,134.61,134.58,3.21139561]
["bitfinex-derivatives","SOLF0:USTF0",1764950728185,0.05604068,134.61,134.58,3.20711706]
["bitfinex-derivatives","SOLF0:USTF0",1764950728697,3.13604068,134.61,134.58,0.04711706]
["bitfinex-derivatives","SOLF0:USTF0",1764950730396,3.08,134.58,134.54,1.29310345]
["bitfinex-derivatives","SOLF0:USTF0",1764950730790,3.08,134.58,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764950730985,3.08,134.58,134.51,1.29336777]
["bitfinex-derivatives","SOLF0:USTF0",1764950731294,3.08,134.58,134.51,4.45336777]
["bitfinex-derivatives","SOLF0:USTF0",1764950731492,3.25675824,134.56,134.51,1.29336777]
["bitfinex-derivatives","SOLF0:USTF0",1764950731796,0.05468607,134.55,134.47,8.97618716]
["bitfinex-derivatives","SOLF0:USTF0",1764950732094,3.2,134.62,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950732901,0.0540248,134.58,134.56,0.0490266]
["bitfinex-derivatives","SOLF0:USTF0",1764950733195,0.0540248,134.58,134.56,3.1790266]
["bitfinex-derivatives","SOLF0:USTF0",1764950733383,3.2,134.65,134.56,4.6590266]
["bitfinex-derivatives","SOLF0:USTF0",1764950733698,3.2,134.63,134.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950734385,3.2,134.6,134.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950734591,3.24823433,134.58,134.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950734899,3.24823433,134.58,134.54,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1764950735093,3.2,134.56,134.54,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1764950736387,3.24823433,134.58,134.54,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1764950740694,3.2,134.56,134.54,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1764950743697,3.24823433,134.58,134.54,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1764950743897,3.24823433,134.58,134.54,3.18514895]
["bitfinex-derivatives","SOLF0:USTF0",1764950744195,0.04823433,134.58,134.54,3.18514895]
["bitfinex-derivatives","SOLF0:USTF0",1764950746203,3.2,134.65,134.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950746906,3.2,134.68,134.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950747106,0.05179803,134.63,134.6,3.18105388]
["bitfinex-derivatives","SOLF0:USTF0",1764950748610,3.2,134.71,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950749598,0.05018407,134.67,134.65,0.04695533]
["bitfinex-derivatives","SOLF0:USTF0",1764950749805,3.25018407,134.67,134.65,0.04905884]
["bitfinex-derivatives","SOLF0:USTF0",1764950751008,0.05018407,134.67,134.65,3.17905884]
["bitfinex-derivatives","SOLF0:USTF0",1764950752001,0.00018407,134.67,134.65,4.65905884]
["bitfinex-derivatives","SOLF0:USTF0",1764950752205,3.2,134.74,134.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950752405,5.33509096,134.73,134.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950752605,3.2,134.74,134.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950753006,5.33499747,134.73,134.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764950753206,0.05329064,134.71,134.68,0.04794739]
["bitfinex-derivatives","SOLF0:USTF0",1764950753409,0.05329064,134.71,134.68,3.17794739]
["bitfinex-derivatives","SOLF0:USTF0",1764950755600,0.05329064,134.71,134.68,0.04794739]
["bitfinex-derivatives","SOLF0:USTF0",1764950755804,3.37329064,134.71,134.68,0.04794739]
["bitfinex-derivatives","SOLF0:USTF0",1764950760411,0.05329064,134.71,134.68,0.04794739]
["bitfinex-derivatives","SOLF0:USTF0",1764950760713,3.37329064,134.71,134.68,0.04794739]
["bitfinex-derivatives","SOLF0:USTF0",1764950763513,3.37329064,134.71,134.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950764608,0.05329064,134.71,134.66,3.29107999]
["bitfinex-derivatives","SOLF0:USTF0",1764950764808,0.0545424,134.7,134.67,3.28777994]
["bitfinex-derivatives","SOLF0:USTF0",1764950765016,0.05331347,134.7,134.67,3.29013649]
["bitfinex-derivatives","SOLF0:USTF0",1764950768415,62.0,134.76,134.67,3.29013649]
["bitfinex-derivatives","SOLF0:USTF0",1764950768619,3.14,134.83,134.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950768818,3.14,134.83,134.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950769013,3.14,134.91,134.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950769314,3.14,134.88,134.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950769521,0.04944354,134.81,134.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950769721,0.05308126,134.82,134.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950769916,0.04773049,134.82,134.8,3.28735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950775423,0.04773049,134.82,134.8,0.04735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950775929,0.04773049,134.82,134.8,3.28735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950776623,0.04773049,134.82,134.8,0.04735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950777123,3.18773049,134.82,134.8,0.04735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950779425,0.04773049,134.82,134.8,3.28735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950780828,3.14,134.85,134.8,3.28735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950781623,3.14,134.88,134.8,3.28735144]
["bitfinex-derivatives","SOLF0:USTF0",1764950781825,0.05607926,134.85,134.83,0.04925428]
["bitfinex-derivatives","SOLF0:USTF0",1764950782026,3.19607926,134.85,134.83,0.04925428]
["bitfinex-derivatives","SOLF0:USTF0",1764950782231,0.05607926,134.85,134.83,0.04925428]
["bitfinex-derivatives","SOLF0:USTF0",1764950782531,0.05607926,134.85,134.83,3.28925428]
["bitfinex-derivatives","SOLF0:USTF0",1764950783727,0.05607926,134.85,134.83,0.04925428]
["bitfinex-derivatives","SOLF0:USTF0",1764950784524,0.05607926,134.85,134.83,3.28925428]
["bitfinex-derivatives","SOLF0:USTF0",1764950785035,3.14,134.93,134.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950785933,0.04794985,134.9,134.87,3.28802819]
["bitfinex-derivatives","SOLF0:USTF0",1764950787838,0.04794985,134.9,134.87,0.04802819]
["bitfinex-derivatives","SOLF0:USTF0",1764950788735,3.18794985,134.9,134.87,0.04802819]
["bitfinex-derivatives","SOLF0:USTF0",1764950789536,3.18794985,134.9,134.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950789739,3.14,134.89,134.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764950790443,3.14,134.85,134.83,0.05174589]
["bitfinex-derivatives","SOLF0:USTF0",1764950790937,0.05279406,134.86,134.83,0.05174589]
["bitfinex-derivatives","SOLF0:USTF0",1764950791530,3.38279406,134.86,134.83,0.05174589]
["bitfinex-derivatives","SOLF0:USTF0",1764950795330,3.33,134.85,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950795532,3.33,134.83,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950796030,3.33,134.87,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950796337,0.0569264,134.82,134.79,3.12568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950796727,3.3869264,134.82,134.79,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950799037,3.33,134.8,134.79,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950799535,62.0,134.81,134.79,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950799536,65.33,134.81,134.79,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950799735,62.0,134.81,134.79,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950799929,3.3869264,134.82,134.79,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950800539,0.0569264,134.82,134.79,3.12568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950800740,3.33,134.89,134.79,3.12568013]
["bitfinex-derivatives","SOLF0:USTF0",1764950800940,3.33,134.89,134.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950801738,3.37913153,134.85,134.83,0.05405508]
["bitfinex-derivatives","SOLF0:USTF0",1764950801934,3.37913153,134.85,134.83,0.04889986]
["bitfinex-derivatives","SOLF0:USTF0",1764950801935,3.37915885,134.85,134.83,0.04889986]
["bitfinex-derivatives","SOLF0:USTF0",1764950802435,3.33,134.83,134.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950802641,3.33,134.83,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950803638,0.05090193,134.8,134.77,0.05619676]
["bitfinex-derivatives","SOLF0:USTF0",1764950804047,3.38090193,134.8,134.77,0.05619676]
["bitfinex-derivatives","SOLF0:USTF0",1764950804245,0.05090193,134.8,134.77,0.05619676]
["bitfinex-derivatives","SOLF0:USTF0",1764950805039,3.38090193,134.8,134.77,0.05619676]
["bitfinex-derivatives","SOLF0:USTF0",1764950806350,3.33,134.78,134.77,0.05619676]
["bitfinex-derivatives","SOLF0:USTF0",1764950807051,3.33,134.78,134.73,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1764950808046,0.05124501,134.77,134.74,0.05493212]
["bitfinex-derivatives","SOLF0:USTF0",1764950808942,3.21124501,134.77,134.74,0.05493212]
["bitfinex-derivatives","SOLF0:USTF0",1764950809138,3.16,134.75,134.74,0.05493212]
["bitfinex-derivatives","SOLF0:USTF0",1764950809453,3.16,134.75,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764950809853,5.87278627,134.73,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764950810053,9.03278627,134.73,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764950810255,0.05151307,134.72,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950810554,0.05151307,134.72,134.69,3.08319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950810753,3.21151307,134.72,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950810953,9.03278627,134.71,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950812351,3.16,134.71,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950813050,0.05151307,134.72,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950813249,0.05151307,134.72,134.69,3.08319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950821348,0.05151307,134.72,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950821552,0.05151307,134.72,134.69,3.12319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950823264,3.32151307,134.72,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950824455,9.14278627,134.7,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950825352,3.27,134.7,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950826459,3.32151307,134.72,134.69,0.05319437]
["bitfinex-derivatives","SOLF0:USTF0",1764950829060,3.27,134.69,134.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950830152,0.05071224,134.67,134.64,0.04712035]
["bitfinex-derivatives","SOLF0:USTF0",1764950830652,3.32071224,134.67,134.64,0.04712035]
["bitfinex-derivatives","SOLF0:USTF0",1764950830857,3.27,134.66,134.64,0.04712035]
["bitfinex-derivatives","SOLF0:USTF0",1764950831557,3.27,134.64,134.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950832267,62.0,134.63,134.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950832452,62.0,134.63,134.58,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1764950832453,0.0521334,134.61,134.58,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1764950833262,3.3221334,134.61,134.48,1.29322358]
["bitfinex-derivatives","SOLF0:USTF0",1764950833461,3.27,134.59,134.48,4.36322358]
["bitfinex-derivatives","SOLF0:USTF0",1764950833661,9.06445543,134.71,134.48,4.36322358]
["bitfinex-derivatives","SOLF0:USTF0",1764950833662,3.27,134.54,134.48,1.29322358]
["bitfinex-derivatives","SOLF0:USTF0",1764950834252,3.27,134.54,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950834454,3.27,134.51,134.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1764950834756,5.87278627,134.51,134.44,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1764950834961,3.318378,134.47,134.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1764950835261,0.048378,134.47,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950835873,0.048378,134.47,134.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950836164,3.27,134.55,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950836369,3.27,134.55,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950836670,3.27,134.53,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950837162,0.04735555,134.49,134.46,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1764950837364,3.27,134.48,134.46,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1764950838063,3.27,134.47,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950838263,6.75517954,134.57,134.35,22.62666095]
["bitfinex-derivatives","SOLF0:USTF0",1764950838264,3.27,134.55,134.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950838456,3.27,134.55,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950838866,3.27,134.53,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950839063,0.04999749,134.51,134.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950839262,0.05235872,134.49,134.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950841173,3.32235872,134.49,134.41,8.94278627]
["bitfinex-derivatives","SOLF0:USTF0",1764950841374,3.32235872,134.49,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950841667,0.05200552,134.47,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950841863,65.27,134.51,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950842065,0.05269103,134.48,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950842281,3.32269103,134.48,134.38,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1764950842572,3.32620317,134.45,134.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950842761,0.05689803,134.41,134.38,4.36452246]
["bitfinex-derivatives","SOLF0:USTF0",1764950842964,0.05689803,134.41,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950843567,0.05689803,134.41,134.38,4.36452246]
["bitfinex-derivatives","SOLF0:USTF0",1764950843766,0.05689803,134.41,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950843970,28.11278627,134.56,134.38,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1764950843971,5.87278627,134.54,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950844175,19.46946937,134.64,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950844176,3.27,134.53,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950844775,3.27,134.53,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950844963,0.04746895,134.49,134.46,0.05376162]
["bitfinex-derivatives","SOLF0:USTF0",1764950845168,3.27,134.48,134.46,0.05376162]
["bitfinex-derivatives","SOLF0:USTF0",1764950847969,0.04746895,134.49,134.46,0.05376162]
["bitfinex-derivatives","SOLF0:USTF0",1764950848166,0.04746895,134.49,134.37,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1764950848167,9.14278627,134.48,134.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950848372,3.27,134.47,134.36,1.29442616]
["bitfinex-derivatives","SOLF0:USTF0",1764950848578,3.27,134.47,134.36,4.36442616]
["bitfinex-derivatives","SOLF0:USTF0",1764950849183,0.04940908,134.43,134.36,4.36442616]
["bitfinex-derivatives","SOLF0:USTF0",1764950849471,5.87278627,134.55,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950849674,3.27,134.54,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950850073,3.27,134.53,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950850284,3.27,134.52,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950850482,3.31793201,134.49,134.46,0.05112158]
["bitfinex-derivatives","SOLF0:USTF0",1764950851280,3.31793201,134.49,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950851484,3.27,134.49,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950851870,3.07,134.53,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950852280,0.05639254,134.47,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950852879,3.12639254,134.47,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764950853095,3.12639254,134.47,134.36,1.29442616]
["bitfinex-derivatives","SOLF0:USTF0",1764950853294,3.07,134.44,134.36,1.29442616]
["bitfinex-derivatives","SOLF0:USTF0",1764950853491,28.11278627,134.48,134.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950853492,3.07,134.42,134.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950853984,0.05121008,134.39,134.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950854290,3.12121008,134.39,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950854489,0.04965807,134.36,134.3,7.13016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950854687,0.04965807,134.36,134.3,8.42548014]
["bitfinex-derivatives","SOLF0:USTF0",1764950855297,3.11965807,134.36,134.3,5.13548014]
["bitfinex-derivatives","SOLF0:USTF0",1764950855787,0.04965807,134.36,134.3,8.42548014]
["bitfinex-derivatives","SOLF0:USTF0",1764950856091,3.07,134.34,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950856282,3.07,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950856681,0.05052257,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950857086,0.05052257,134.32,134.3,7.13016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950857488,0.05052257,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950857890,3.12052257,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950858090,0.05052257,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1764950858485,1.17,134.3,134.25,1.29563097]
["bitfinex-derivatives","SOLF0:USTF0",1764950858791,1.17,134.3,134.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950858792,0.0553613,134.29,134.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950859192,1.17,134.26,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950859389,0.05006552,134.23,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950859597,0.04708148,134.22,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950859795,5.87278627,134.29,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950859796,0.05030303,134.23,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950860105,0.05030303,134.23,134.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950860106,0.05151562,134.23,134.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950860400,0.05336264,134.21,134.15,1.29652397]
["bitfinex-derivatives","SOLF0:USTF0",1764950860897,0.05336264,134.21,134.15,4.58652397]
["bitfinex-derivatives","SOLF0:USTF0",1764950861090,5.87278627,134.2,134.15,1.29652397]
["bitfinex-derivatives","SOLF0:USTF0",1764950861293,5.87278627,134.17,134.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950861588,0.05166126,134.12,134.1,4.58720058]
["bitfinex-derivatives","SOLF0:USTF0",1764950861789,1.17,134.17,134.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950861996,0.05551941,134.12,134.09,4.58727312]
["bitfinex-derivatives","SOLF0:USTF0",1764950862190,0.05476408,134.12,134.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950862600,0.05476408,134.12,134.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950862901,0.05024927,134.1,134.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950863100,1.17,134.17,134.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950863303,1.17,134.16,134.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950863699,5.87278627,134.17,134.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950864199,0.056995,134.13,134.11,3.33699973]
["bitfinex-derivatives","SOLF0:USTF0",1764950864402,1.17,134.19,134.11,3.33699973]
["bitfinex-derivatives","SOLF0:USTF0",1764950864595,1.17,134.19,134.11,0.04699973]
["bitfinex-derivatives","SOLF0:USTF0",1764950865400,1.17,134.19,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950865401,6.99278627,134.14,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950865595,1.12,134.03,133.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950865793,22.24,134.16,133.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950865794,5.87278627,133.98,133.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950865996,5.87278627,134.0,133.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950866208,5.87278627,134.0,133.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950866403,0.05358366,133.94,133.92,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1764950866603,5.87278627,134.02,133.92,3.3395872]
["bitfinex-derivatives","SOLF0:USTF0",1764950866901,9.06445543,134.19,133.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950866902,5.87278627,134.05,133.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950867200,62.0,134.04,133.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764950867390,62.0,134.04,133.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950867595,5.87278627,134.15,133.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950867898,5.87278627,134.06,133.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950868094,5.87278627,134.03,133.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950868301,5.87278627,134.08,133.87,9.19278627]
["bitfinex-derivatives","SOLF0:USTF0",1764950868505,9.31255728,134.06,133.89,9.31255728]
["bitfinex-derivatives","SOLF0:USTF0",1764950868805,9.31255728,134.03,133.89,4.61908914]
["bitfinex-derivatives","SOLF0:USTF0",1764950869100,0.05543512,133.97,133.95,0.0493138]
["bitfinex-derivatives","SOLF0:USTF0",1764950869305,0.0556391,133.97,133.95,0.05429481]
["bitfinex-derivatives","SOLF0:USTF0",1764950869507,9.31255728,133.96,133.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950869709,9.31255728,133.96,133.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950870302,9.31255728,133.9,133.78,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1764950870501,9.31255728,133.87,133.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950870702,0.05618502,133.85,133.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950870903,0.04719229,133.79,133.74,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1764950871204,0.05463141,133.78,133.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950871414,0.05096393,133.75,133.71,1.30083732]
["bitfinex-derivatives","SOLF0:USTF0",1764950871702,9.31255728,133.87,133.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764950871703,9.31255728,133.85,133.67,9.31255728]
["bitfinex-derivatives","SOLF0:USTF0",1764950871912,9.31255728,133.85,133.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950872108,9.31255728,133.82,133.68,1.30103185]
["bitfinex-derivatives","SOLF0:USTF0",1764950872305,22.24,133.88,133.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950872306,9.31255728,133.79,133.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950872508,9.76,133.93,133.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950872707,9.31255728,133.79,133.68,1.30129943]
["bitfinex-derivatives","SOLF0:USTF0",1764950872905,9.31255728,133.79,133.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950873212,9.31255728,133.83,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950873213,22.24,133.82,133.62,1.30164014]
["bitfinex-derivatives","SOLF0:USTF0",1764950873409,9.31255728,133.75,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950873706,9.31255728,133.75,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950873707,9.31255728,133.83,133.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950874004,0.0509078,133.76,133.63,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1764950874205,84.24,133.85,133.63,4.62146976]
["bitfinex-derivatives","SOLF0:USTF0",1764950874409,9.31255728,133.77,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950874608,0.05516385,133.75,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950874905,0.04843632,133.7,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950875108,124.0,133.93,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950875109,22.24,133.89,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950875415,22.24,133.91,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950875712,9.31255728,133.86,133.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950875908,9.31255728,133.88,133.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950876109,9.31255728,133.88,133.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950876301,9.31255728,133.88,133.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950876500,0.05525963,133.81,133.78,0.04770696]
["bitfinex-derivatives","SOLF0:USTF0",1764950876705,9.31255728,133.92,133.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950877205,22.24,134.0,133.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950877408,54.8,134.04,133.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950877602,0.05594694,133.92,133.9,0.05718127]
["bitfinex-derivatives","SOLF0:USTF0",1764950877809,62.0,133.92,133.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950878616,9.31255728,133.9,133.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950878800,0.0546492,133.86,133.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950879113,9.31255728,133.9,133.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950879910,0.0558576,133.83,133.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950880109,9.31255728,133.9,133.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950880314,62.0,133.92,133.77,9.31255728]
["bitfinex-derivatives","SOLF0:USTF0",1764950880509,9.31255728,133.95,133.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950880808,9.31255728,133.99,133.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950881010,9.31255728,133.99,133.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764950881011,9.31255728,134.02,133.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950881208,24.02164523,134.06,133.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764950881402,9.36999189,133.94,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950881607,9.31255728,133.9,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950882204,9.31255728,133.81,133.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950882506,26.2995608,133.91,133.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950882715,7.36,134.01,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950883011,26.2995608,133.92,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950883409,62.0,133.91,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950883706,62.0,133.91,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950884103,26.2995608,133.95,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950884303,26.2995608,133.91,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950884514,45.76,134.05,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950884515,26.2995608,133.95,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950884808,26.2995608,133.95,133.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950885017,23.88133817,134.06,133.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950885314,26.2995608,134.03,133.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950885499,1.29908914,134.06,133.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950885910,0.05233025,133.97,133.95,0.05525726]
["bitfinex-derivatives","SOLF0:USTF0",1764950886109,1.29899216,134.09,133.95,3.09449822]
["bitfinex-derivatives","SOLF0:USTF0",1764950886414,26.2995608,134.1,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950886613,27.59821363,134.1,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950887006,62.0,134.08,133.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950887212,0.05744383,134.04,134.01,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1764950887416,26.2995608,134.02,133.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950888718,0.05562012,133.96,133.93,0.04949297]
["bitfinex-derivatives","SOLF0:USTF0",1764950889011,0.05562012,133.96,133.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950889012,0.05702607,133.96,133.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950889213,26.2995608,133.98,133.79,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1764950889407,26.2995608,133.98,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950890117,0.05654238,133.9,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950890310,26.2995608,133.94,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950890515,62.0,133.89,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950890814,62.0,133.89,133.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1764950891008,62.0,133.89,133.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950891212,0.05502757,133.85,133.83,0.05697759]
["bitfinex-derivatives","SOLF0:USTF0",1764950892009,0.05502757,133.85,133.83,3.09697759]
["bitfinex-derivatives","SOLF0:USTF0",1764950892719,26.2995608,133.95,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950892904,26.2995608,133.95,133.67,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1764950892905,26.2995608,133.91,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950893106,26.2995608,133.87,133.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950893312,48.5395608,133.96,133.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950893313,26.2995608,133.83,133.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950893819,0.05183759,133.78,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950894115,26.2995608,133.79,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950894824,26.2995608,133.75,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950895013,62.05202594,133.74,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950895313,62.0,133.74,133.56,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1764950895520,26.2995608,133.67,133.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950895723,26.2995608,133.67,133.51,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1764950896325,0.05335562,133.64,133.51,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1764950897014,0.05335562,133.64,133.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950897218,0.05335562,133.64,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950898114,26.2995608,133.76,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950898314,42.78,133.89,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950898514,22.24,133.8,133.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950899322,0.05085668,133.71,133.69,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1764950899516,0.0537253,133.71,133.69,0.05190599]
["bitfinex-derivatives","SOLF0:USTF0",1764950900513,26.2995608,133.8,133.69,0.05190599]
["bitfinex-derivatives","SOLF0:USTF0",1764950900514,26.2995608,133.8,133.69,3.09190599]
["bitfinex-derivatives","SOLF0:USTF0",1764950900713,26.2995608,133.84,133.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950901014,48.5395608,133.88,133.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950901214,22.24,133.88,133.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950901422,0.05342405,133.8,133.77,0.05727876]
["bitfinex-derivatives","SOLF0:USTF0",1764950901625,0.05622923,133.8,133.77,0.05424339]
["bitfinex-derivatives","SOLF0:USTF0",1764950901820,0.05622923,133.8,133.77,3.09424339]
["bitfinex-derivatives","SOLF0:USTF0",1764950902027,62.0,133.87,133.77,3.09424339]
["bitfinex-derivatives","SOLF0:USTF0",1764950902326,62.0,133.87,133.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950902821,26.2995608,133.91,133.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950903021,112.25190653,133.96,133.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950903022,0.05662076,133.85,133.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950903324,22.24,133.86,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950903828,48.5395608,133.82,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950904022,0.05038206,133.74,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950904225,26.2995608,133.83,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950904534,26.2995608,133.83,133.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950905227,26.2995608,133.83,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950905228,26.2995608,133.79,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950905422,0.05160761,133.71,133.69,0.04780247]
["bitfinex-derivatives","SOLF0:USTF0",1764950905630,26.2995608,133.77,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950905631,48.5395608,133.77,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950905821,62.0,133.76,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950906217,26.2995608,133.77,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950906527,0.057244,133.7,133.68,0.05287126]
["bitfinex-derivatives","SOLF0:USTF0",1764950906728,0.05659206,133.7,133.68,0.0490795]
["bitfinex-derivatives","SOLF0:USTF0",1764950906918,0.05659206,133.7,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950907126,26.2995608,133.73,133.58,6.97051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950908024,0.04938334,133.67,133.64,0.05604612]
["bitfinex-derivatives","SOLF0:USTF0",1764950908328,0.05509055,133.67,133.64,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1764950909330,62.0,133.66,133.64,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1764950909727,0.05509055,133.67,133.64,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1764950909927,0.05509055,133.67,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950910129,26.2995608,133.7,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950910434,26.2995608,133.66,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950910930,0.05725518,133.63,133.58,6.97051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950911228,0.0547043,133.62,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764950911431,0.05395953,133.62,133.58,7.01051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950912032,0.05395953,133.62,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950912628,0.05395953,133.62,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1764950913029,0.05395953,133.62,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950913824,0.05395953,133.62,133.58,3.37083815]
["bitfinex-derivatives","SOLF0:USTF0",1764950916334,0.05395953,133.62,133.58,6.45083815]
["bitfinex-derivatives","SOLF0:USTF0",1764950916936,0.05395953,133.62,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950917533,62.0,133.68,133.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764950917721,26.2995608,133.74,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950918527,26.2995608,133.74,133.66,0.04782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950918726,0.05610209,133.71,133.66,0.04782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950918940,0.05610209,133.71,133.66,3.12782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950919531,0.05610209,133.71,133.66,0.04782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950920634,62.05610209,133.71,133.66,0.04782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950920836,0.05610209,133.71,133.66,0.04782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950921043,0.05610209,133.71,133.66,3.12782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950921728,22.24,133.82,133.66,3.12782252]
["bitfinex-derivatives","SOLF0:USTF0",1764950922042,26.2995608,133.83,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950922240,26.2995608,133.87,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950922742,0.05507451,133.78,133.75,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1764950922931,0.05554651,133.78,133.75,0.05038281]
["bitfinex-derivatives","SOLF0:USTF0",1764950923829,62.0,133.77,133.75,0.05038281]
["bitfinex-derivatives","SOLF0:USTF0",1764950925739,26.2995608,133.76,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950925942,48.5395608,133.76,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950926146,22.24,133.71,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950926440,26.2995608,133.72,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950926641,48.7295608,133.73,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950926837,0.05711344,133.67,133.65,0.05159436]
["bitfinex-derivatives","SOLF0:USTF0",1764950927145,0.05314074,133.67,133.65,0.05159436]
["bitfinex-derivatives","SOLF0:USTF0",1764950927447,0.05314074,133.67,133.58,3.37083815]
["bitfinex-derivatives","SOLF0:USTF0",1764950927448,1.55314074,133.67,133.58,3.37083815]
["bitfinex-derivatives","SOLF0:USTF0",1764950927639,48.7295608,133.65,133.58,3.37083815]
["bitfinex-derivatives","SOLF0:USTF0",1764950928338,48.7295608,133.6,133.44,4.56302917]
["bitfinex-derivatives","SOLF0:USTF0",1764950928543,26.2995608,133.56,133.44,4.56302917]
["bitfinex-derivatives","SOLF0:USTF0",1764950928734,62.0,133.55,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950929246,0.04814084,133.51,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950930241,0.04814084,133.51,133.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950930449,0.04930578,133.47,133.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950930743,16.08095155,133.44,133.38,1.30385912]
["bitfinex-derivatives","SOLF0:USTF0",1764950930945,16.08095155,133.44,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950931144,6.35043579,133.53,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950931337,9.06445543,133.55,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950931338,16.08095155,133.47,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950931535,16.08095155,133.43,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950931754,0.04945982,133.4,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950931948,0.05530983,133.37,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950932144,16.08095155,133.46,133.33,0.05727689]
["bitfinex-derivatives","SOLF0:USTF0",1764950932347,16.08095155,133.46,133.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764950932739,16.08095155,133.46,133.25,27.72095155]
["bitfinex-derivatives","SOLF0:USTF0",1764950933049,16.08095155,133.5,133.29,16.08095155]
["bitfinex-derivatives","SOLF0:USTF0",1764950933245,62.0,133.49,133.38,0.05145363]
["bitfinex-derivatives","SOLF0:USTF0",1764950933439,62.0,133.49,133.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764950933648,16.08095155,133.5,133.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764950933840,16.08095155,133.5,133.31,16.08095155]
["bitfinex-derivatives","SOLF0:USTF0",1764950934149,0.04824329,133.42,133.39,0.05307872]
["bitfinex-derivatives","SOLF0:USTF0",1764950934340,16.08095155,133.5,133.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950934538,16.08095155,133.5,133.39,3.31766676]
["bitfinex-derivatives","SOLF0:USTF0",1764950934834,16.08095155,133.5,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950935439,6.35043579,133.57,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950935641,0.05143981,133.46,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950935953,0.05165533,133.46,133.43,3.31292458]
["bitfinex-derivatives","SOLF0:USTF0",1764950936251,16.08095155,133.53,133.43,3.31292458]
["bitfinex-derivatives","SOLF0:USTF0",1764950936447,16.08095155,133.53,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950936634,16.08095155,133.55,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950937143,0.05563359,133.5,133.48,0.05602097]
["bitfinex-derivatives","SOLF0:USTF0",1764950937344,0.05107508,133.5,133.48,0.05602097]
["bitfinex-derivatives","SOLF0:USTF0",1764950938350,0.05107508,133.5,133.32,1.30412786]
["bitfinex-derivatives","SOLF0:USTF0",1764950938351,0.05107508,133.5,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950938535,38.51095155,133.51,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950938737,16.08095155,133.51,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950938949,16.08095155,133.53,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950939345,0.05710205,133.47,133.44,0.05119921]
["bitfinex-derivatives","SOLF0:USTF0",1764950939540,0.05710205,133.47,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950939541,0.05427904,133.47,133.32,1.30412786]
["bitfinex-derivatives","SOLF0:USTF0",1764950939753,16.08095155,133.42,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950939949,16.08095155,133.38,133.25,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1764950940149,38.51095155,133.38,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950940352,22.43,133.38,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950940561,38.51095155,133.4,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950940745,6.59078924,133.46,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950940951,16.08095155,133.49,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950941249,6.59078924,133.56,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764950941450,16.08095155,133.55,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950941645,16.08095155,133.55,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950941855,16.08095155,133.59,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950942057,16.08095155,133.59,133.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950942253,6.59078924,133.65,133.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950942561,22.43,133.64,133.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950942757,16.08095155,133.65,133.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950943146,0.05460483,133.57,133.54,3.25375332]
["bitfinex-derivatives","SOLF0:USTF0",1764950943459,16.13123963,133.57,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950943656,22.43,133.62,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950943862,16.08095155,133.58,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950944252,16.08095155,133.62,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950944651,43.66,133.73,133.37,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1764950944652,16.08095155,133.66,133.52,3.25661065]
["bitfinex-derivatives","SOLF0:USTF0",1764950944954,16.08095155,133.66,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950945452,16.08095155,133.8,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950945453,6.59078924,133.75,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950945666,16.08095155,133.67,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950945849,0.04815394,133.65,133.62,3.24721731]
["bitfinex-derivatives","SOLF0:USTF0",1764950946051,0.05563238,133.65,133.62,0.05498634]
["bitfinex-derivatives","SOLF0:USTF0",1764950947459,62.0,133.7,133.62,3.25498634]
["bitfinex-derivatives","SOLF0:USTF0",1764950947650,18.1289108,133.83,133.62,3.25498634]
["bitfinex-derivatives","SOLF0:USTF0",1764950947651,16.08095155,133.74,133.62,3.25498634]
["bitfinex-derivatives","SOLF0:USTF0",1764950947848,16.08095155,133.74,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950948464,16.08095155,133.7,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950948760,0.05126334,133.63,133.6,0.05343766]
["bitfinex-derivatives","SOLF0:USTF0",1764950948958,0.05707346,133.63,133.6,3.25327317]
["bitfinex-derivatives","SOLF0:USTF0",1764950949357,16.08095155,133.7,133.6,3.25327317]
["bitfinex-derivatives","SOLF0:USTF0",1764950949552,16.08095155,133.7,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950950062,16.08095155,133.73,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950950250,0.05196975,133.68,133.65,0.04880321]
["bitfinex-derivatives","SOLF0:USTF0",1764950950452,0.05025011,133.68,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950950658,0.05025011,133.68,133.65,0.05094177]
["bitfinex-derivatives","SOLF0:USTF0",1764950951573,0.05025011,133.68,133.65,3.25094177]
["bitfinex-derivatives","SOLF0:USTF0",1764950951863,78.08095155,133.75,133.65,4.75094177]
["bitfinex-derivatives","SOLF0:USTF0",1764950952164,16.08095155,133.79,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950952865,0.0022842,133.74,133.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950953176,16.08095155,133.83,133.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950953967,0.04964816,133.79,133.76,0.05294449]
["bitfinex-derivatives","SOLF0:USTF0",1764950954277,0.04964816,133.79,133.76,3.25294449]
["bitfinex-derivatives","SOLF0:USTF0",1764950954868,0.04964816,133.79,133.76,0.05294449]
["bitfinex-derivatives","SOLF0:USTF0",1764950955584,3.97695025,133.84,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950955973,16.08095155,133.92,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950956369,0.62,133.94,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950956869,0.62,133.94,133.85,3.24935875]
["bitfinex-derivatives","SOLF0:USTF0",1764950957179,1.3,133.92,133.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950957983,1.3,133.87,133.85,0.0485395]
["bitfinex-derivatives","SOLF0:USTF0",1764950958179,16.08095155,133.84,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950958379,16.08095155,133.85,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950958775,22.43,133.94,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950958776,1.3,133.92,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950959076,17.38095155,133.84,133.83,0.05497009]
["bitfinex-derivatives","SOLF0:USTF0",1764950959284,1.3,133.83,133.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950959686,16.08095155,133.79,133.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950960187,0.05250333,133.77,133.74,3.24996167]
["bitfinex-derivatives","SOLF0:USTF0",1764950960378,16.08095155,133.83,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950961085,16.08095155,133.79,133.7,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1764950961286,0.05475517,133.76,133.73,0.05358378]
["bitfinex-derivatives","SOLF0:USTF0",1764950962981,1.40475517,133.76,133.73,0.05358378]
["bitfinex-derivatives","SOLF0:USTF0",1764950963377,1.40475517,133.76,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950963579,16.08095155,133.73,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950964383,0.05447939,133.7,133.68,3.25724689]
["bitfinex-derivatives","SOLF0:USTF0",1764950964577,62.0,133.78,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950964578,16.08095155,133.77,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950964785,17.38095155,133.81,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950965089,16.08095155,133.81,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950965490,0.05450673,133.76,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950965688,0.05174295,133.76,133.74,0.05105642]
["bitfinex-derivatives","SOLF0:USTF0",1764950966094,0.05174295,133.76,133.74,3.25105642]
["bitfinex-derivatives","SOLF0:USTF0",1764950966296,16.08095155,133.81,133.74,3.25105642]
["bitfinex-derivatives","SOLF0:USTF0",1764950966495,17.43095155,133.85,133.74,3.25105642]
["bitfinex-derivatives","SOLF0:USTF0",1764950966795,17.43095155,133.85,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950967198,0.0550295,133.81,133.78,0.05379646]
["bitfinex-derivatives","SOLF0:USTF0",1764950967594,0.0550295,133.81,133.78,3.25379646]
["bitfinex-derivatives","SOLF0:USTF0",1764950967801,6.61630427,133.97,133.78,3.25379646]
["bitfinex-derivatives","SOLF0:USTF0",1764950967802,1.4,133.9,133.78,4.75379646]
["bitfinex-derivatives","SOLF0:USTF0",1764950968001,1.4,133.9,133.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950968591,16.08095155,133.91,133.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764950968787,0.05012722,133.86,133.84,3.24978935]
["bitfinex-derivatives","SOLF0:USTF0",1764950968984,0.04833946,133.86,133.84,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1764950970592,1.50833946,133.86,133.84,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1764950970893,0.04833946,133.86,133.84,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1764950971191,1.50833946,133.86,133.84,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1764950971392,0.04833946,133.86,133.84,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1764950971798,1.48833946,133.86,133.84,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1764950971988,1.48833946,133.86,133.69,21.94095155]
["bitfinex-derivatives","SOLF0:USTF0",1764950971989,16.08095155,133.85,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950972785,6.61630427,133.98,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950972786,1.44,133.91,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950973099,1.44,133.91,133.81,3.17575036]
["bitfinex-derivatives","SOLF0:USTF0",1764950973296,1.44,133.91,133.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950974297,16.08095155,133.85,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950974499,17.57095155,133.86,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950974998,62.0,133.85,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950975199,0.04857095,133.82,133.79,0.05318781]
["bitfinex-derivatives","SOLF0:USTF0",1764950975597,62.0,133.85,133.79,3.17318781]
["bitfinex-derivatives","SOLF0:USTF0",1764950975793,1.44,133.9,133.79,3.17318781]
["bitfinex-derivatives","SOLF0:USTF0",1764950975993,17.57095155,133.87,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950976600,16.08095155,133.91,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950977500,1.54,133.9,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950977700,0.04996367,133.86,133.83,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764950978701,1.58996367,133.86,133.83,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764950979603,1.58996367,133.86,133.7,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1764950979604,1.58996367,133.86,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950979806,1.54,133.86,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950980706,0.05691587,133.81,133.79,3.1720649]
["bitfinex-derivatives","SOLF0:USTF0",1764950980905,0.04811942,133.81,133.79,3.16984308]
["bitfinex-derivatives","SOLF0:USTF0",1764950981109,16.08095155,133.88,133.79,3.16984308]
["bitfinex-derivatives","SOLF0:USTF0",1764950981296,16.08095155,133.88,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950981498,1.54,133.88,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950981709,62.0,133.87,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950981904,1.54,133.84,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950982205,0.05719668,133.78,133.76,0.05570026]
["bitfinex-derivatives","SOLF0:USTF0",1764950982405,0.0519015,133.78,133.76,0.05570026]
["bitfinex-derivatives","SOLF0:USTF0",1764950983309,0.0519015,133.78,133.76,3.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1764950983611,0.0519015,133.78,133.76,0.05570026]
["bitfinex-derivatives","SOLF0:USTF0",1764950983808,0.0519015,133.78,133.76,3.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1764950984001,24.90269058,133.95,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950984002,17.62095155,133.88,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764950985107,0.05132287,133.84,133.81,3.17500678]
["bitfinex-derivatives","SOLF0:USTF0",1764950985308,0.04775763,133.84,133.81,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1764950985905,1.58775763,133.84,133.81,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1764950987206,1.49,133.83,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950988205,0.04979145,133.79,133.77,0.05692392]
["bitfinex-derivatives","SOLF0:USTF0",1764950989104,3.03979145,133.79,133.77,0.05692392]
["bitfinex-derivatives","SOLF0:USTF0",1764950989312,1.49,133.78,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950989500,63.49,133.78,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950989698,1.49,133.78,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950990103,5.26657029,133.81,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950990299,0.05716052,133.76,133.74,3.1316983]
["bitfinex-derivatives","SOLF0:USTF0",1764950990509,6.75657029,133.82,133.74,3.1316983]
["bitfinex-derivatives","SOLF0:USTF0",1764950990812,1.49,133.82,133.74,3.1316983]
["bitfinex-derivatives","SOLF0:USTF0",1764950991610,0.04933891,133.79,133.74,3.1316983]
["bitfinex-derivatives","SOLF0:USTF0",1764950992111,1.58933891,133.79,133.74,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1764950992415,10.93277903,133.79,133.74,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1764950992714,1.54,133.78,133.74,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1764950993108,1.58933891,133.79,133.74,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1764950995416,1.54,133.78,133.74,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1764950995710,62.0,133.77,133.74,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1764950996310,63.54,133.77,133.74,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1764950996507,1.49,133.75,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950997217,14.56551272,133.76,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950997218,1.49,133.71,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764950997508,9.34344012,133.66,133.64,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1764950997714,1.49,133.65,133.64,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1764950997909,0.0533065,133.66,133.64,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1764950998117,0.0533065,133.66,133.64,3.13699027]
["bitfinex-derivatives","SOLF0:USTF0",1764950999307,0.0533065,133.66,133.64,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1764950999712,0.0533065,133.66,133.64,3.13699027]
["bitfinex-derivatives","SOLF0:USTF0",1764951000914,10.83344012,133.72,133.64,3.13699027]
["bitfinex-derivatives","SOLF0:USTF0",1764951001508,1.49,133.71,133.64,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1764951001825,1.54707099,133.69,133.64,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1764951002010,10.89051111,133.69,133.64,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1764951002317,0.05707099,133.69,133.64,3.11699027]
["bitfinex-derivatives","SOLF0:USTF0",1764951002611,9.34344012,133.8,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951002810,1.49,133.81,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951003024,1.49,133.81,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951003712,0.05462523,133.76,133.73,3.11762462]
["bitfinex-derivatives","SOLF0:USTF0",1764951004112,0.05462523,133.76,133.73,0.05762462]
["bitfinex-derivatives","SOLF0:USTF0",1764951004514,1.54462523,133.76,133.73,0.05762462]
["bitfinex-derivatives","SOLF0:USTF0",1764951005319,0.05462523,133.76,133.73,0.05762462]
["bitfinex-derivatives","SOLF0:USTF0",1764951006408,0.05462523,133.76,133.73,3.11762462]
["bitfinex-derivatives","SOLF0:USTF0",1764951006604,0.05462523,133.76,133.73,0.05762462]
["bitfinex-derivatives","SOLF0:USTF0",1764951006806,0.05462523,133.76,133.73,3.11762462]
["bitfinex-derivatives","SOLF0:USTF0",1764951007014,1.49,133.84,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951007319,1.49,133.83,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951007517,1.49,133.8,133.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951007918,1.49,133.8,133.72,0.04970868]
["bitfinex-derivatives","SOLF0:USTF0",1764951009018,1.49,133.78,133.72,0.04970868]
["bitfinex-derivatives","SOLF0:USTF0",1764951009223,1.49,133.78,133.74,0.05555175]
["bitfinex-derivatives","SOLF0:USTF0",1764951009418,1.49,133.78,133.75,0.04897347]
["bitfinex-derivatives","SOLF0:USTF0",1764951009624,1.49,133.78,133.75,0.05743715]
["bitfinex-derivatives","SOLF0:USTF0",1764951010219,1.49,133.82,133.75,0.05743715]
["bitfinex-derivatives","SOLF0:USTF0",1764951010717,9.34344012,133.78,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951010924,1.43,133.77,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951011827,1.48252491,133.73,133.7,0.05666679]
["bitfinex-derivatives","SOLF0:USTF0",1764951012318,1.37,133.71,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951012721,1.37,133.71,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951012924,63.37,133.7,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951013228,1.37,133.68,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951013429,1.37,133.68,133.53,23.04436975]
["bitfinex-derivatives","SOLF0:USTF0",1764951013430,0.05537299,133.64,133.61,3.11495708]
["bitfinex-derivatives","SOLF0:USTF0",1764951013720,0.05537299,133.64,133.52,50.72092963]
["bitfinex-derivatives","SOLF0:USTF0",1764951013721,1.42537299,133.64,133.52,16.76092963]
["bitfinex-derivatives","SOLF0:USTF0",1764951013925,1.37,133.61,133.48,16.76092963]
["bitfinex-derivatives","SOLF0:USTF0",1764951014123,10.71344012,133.59,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951014516,1.37,133.59,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951014811,9.34344012,133.62,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951014812,9.34344012,133.62,133.52,0.04817534]
["bitfinex-derivatives","SOLF0:USTF0",1764951015011,9.34344012,133.62,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951015215,0.05377347,133.58,133.56,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1764951015421,0.04972951,133.58,133.56,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1764951016018,1.41972951,133.58,133.56,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1764951016229,1.41972951,133.58,133.44,13.70092963]
["bitfinex-derivatives","SOLF0:USTF0",1764951016230,1.41972951,133.58,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951016526,1.32,133.52,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951016729,1.32,133.49,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951017129,0.05648994,133.46,133.43,0.05654206]
["bitfinex-derivatives","SOLF0:USTF0",1764951017730,1.37648994,133.46,133.43,0.05654206]
["bitfinex-derivatives","SOLF0:USTF0",1764951018120,1.32,133.45,133.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951019016,0.05081334,133.42,133.39,0.05731781]
["bitfinex-derivatives","SOLF0:USTF0",1764951019223,1.37081334,133.42,133.39,0.05731781]
["bitfinex-derivatives","SOLF0:USTF0",1764951019422,0.05081334,133.42,133.39,0.05731781]
["bitfinex-derivatives","SOLF0:USTF0",1764951020024,0.05081334,133.42,133.39,3.11731781]
["bitfinex-derivatives","SOLF0:USTF0",1764951020834,0.05081334,133.42,133.39,0.05731781]
["bitfinex-derivatives","SOLF0:USTF0",1764951020835,1.37081334,133.42,133.39,0.05731781]
["bitfinex-derivatives","SOLF0:USTF0",1764951021028,1.37081334,133.42,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951021232,1.32,133.46,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951022123,35.26917044,133.62,133.28,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1764951022124,1.32,133.5,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951023232,0.05627366,133.45,133.43,3.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1764951023435,0.04784201,133.45,133.43,3.11552675]
["bitfinex-derivatives","SOLF0:USTF0",1764951023620,1.32,133.5,133.43,3.11552675]
["bitfinex-derivatives","SOLF0:USTF0",1764951023825,17.64347807,133.73,133.43,3.11552675]
["bitfinex-derivatives","SOLF0:USTF0",1764951023826,1.37,133.57,133.43,3.11552675]
["bitfinex-derivatives","SOLF0:USTF0",1764951024029,1.37,133.55,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951024731,1.37,133.55,133.48,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1764951024732,0.05058078,133.5,133.48,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1764951024933,0.05249011,133.5,133.48,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1764951025537,1.37,133.59,133.48,3.11176705]
["bitfinex-derivatives","SOLF0:USTF0",1764951025725,1.37,133.59,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951026331,1.37,133.59,133.29,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1764951026524,1.43,133.58,133.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951026730,1.43,133.52,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951026930,1.43,133.49,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951027130,1.48715965,133.49,133.46,0.04964951]
["bitfinex-derivatives","SOLF0:USTF0",1764951028231,0.05715965,133.49,133.46,0.04964951]
["bitfinex-derivatives","SOLF0:USTF0",1764951029528,1.38,133.47,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951029729,22.43,133.5,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951029930,1.38,133.54,133.36,26.44743141]
["bitfinex-derivatives","SOLF0:USTF0",1764951030238,1.38,133.54,133.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951030435,0.05499478,133.47,133.44,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1764951030645,0.05490092,133.47,133.44,0.05419411]
["bitfinex-derivatives","SOLF0:USTF0",1764951031337,1.43490092,133.47,133.44,0.05419411]
["bitfinex-derivatives","SOLF0:USTF0",1764951032335,0.05490092,133.47,133.44,0.05419411]
["bitfinex-derivatives","SOLF0:USTF0",1764951032641,0.05490092,133.47,133.44,3.17419411]
["bitfinex-derivatives","SOLF0:USTF0",1764951032844,1.38,133.55,133.44,3.17419411]
["bitfinex-derivatives","SOLF0:USTF0",1764951033050,1.43,133.62,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951033452,1.43,133.62,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951034049,1.43,133.62,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951035052,0.05145947,133.59,133.57,0.05559829]
["bitfinex-derivatives","SOLF0:USTF0",1764951035553,1.54145947,133.59,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951035758,1.49,133.57,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951036652,0.04915127,133.51,133.49,0.05254205]
["bitfinex-derivatives","SOLF0:USTF0",1764951036855,0.04950103,133.51,133.49,3.17254205]
["bitfinex-derivatives","SOLF0:USTF0",1764951037556,62.0,133.58,133.49,4.67254205]
["bitfinex-derivatives","SOLF0:USTF0",1764951037758,1.49,133.61,133.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951038657,1.49,133.56,133.54,0.04905732]
["bitfinex-derivatives","SOLF0:USTF0",1764951038853,1.54315317,133.56,133.54,0.05377789]
["bitfinex-derivatives","SOLF0:USTF0",1764951039054,1.54315317,133.56,133.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951039055,3.04315317,133.56,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951039357,1.49,133.62,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951039658,1.49,133.62,133.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951040055,0.0538259,133.56,133.53,3.17201177]
["bitfinex-derivatives","SOLF0:USTF0",1764951040260,0.05445805,133.56,133.53,3.17422282]
["bitfinex-derivatives","SOLF0:USTF0",1764951041752,9.36733006,133.66,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951041753,1.54,133.65,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951042352,1.54,133.62,133.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951042554,1.54,133.61,133.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951042760,1.5914399,133.56,133.53,0.05426266]
["bitfinex-derivatives","SOLF0:USTF0",1764951042960,1.59617787,133.56,133.53,0.0539576]
["bitfinex-derivatives","SOLF0:USTF0",1764951043550,1.54,133.55,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951043759,33.33733006,133.53,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951043956,1.54,133.52,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951044556,0.0477364,133.49,133.47,0.05505564]
["bitfinex-derivatives","SOLF0:USTF0",1764951045159,1.5877364,133.49,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951045360,1.54,133.49,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951045665,62.0,133.51,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951045851,9.36733006,133.5,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951046051,10.90733006,133.5,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951046253,1.54,133.45,133.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951046565,10.90733006,133.45,133.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951046866,9.36733006,133.48,133.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951047059,1.49,133.47,133.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951047363,0.05528873,133.42,133.39,3.36799253]
["bitfinex-derivatives","SOLF0:USTF0",1764951047561,0.05528873,133.42,133.39,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1764951047861,0.05528873,133.42,133.39,3.36799253]
["bitfinex-derivatives","SOLF0:USTF0",1764951048059,0.05528873,133.42,133.39,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1764951048263,1.54528873,133.42,133.39,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1764951048453,0.05528873,133.42,133.39,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1764951049053,1.54528873,133.42,133.39,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1764951049455,1.54528873,133.42,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951049662,1.44,133.41,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951050370,1.44,133.4,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951050557,0.05239528,133.36,133.33,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764951051354,0.05239528,133.36,133.33,3.37192965]
["bitfinex-derivatives","SOLF0:USTF0",1764951051870,1.44,133.44,133.33,3.37192965]
["bitfinex-derivatives","SOLF0:USTF0",1764951052075,1.44,133.44,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951052767,17.52673148,133.48,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951053066,0.0559276,133.42,133.39,0.04821722]
["bitfinex-derivatives","SOLF0:USTF0",1764951053267,1.49371621,133.42,133.39,0.05094129]
["bitfinex-derivatives","SOLF0:USTF0",1764951053859,0.05371621,133.42,133.39,0.05094129]
["bitfinex-derivatives","SOLF0:USTF0",1764951054070,1.49371621,133.42,133.39,0.05094129]
["bitfinex-derivatives","SOLF0:USTF0",1764951054259,1.44,133.41,133.39,0.05094129]
["bitfinex-derivatives","SOLF0:USTF0",1764951054672,1.39,133.4,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951055557,1.39,133.34,133.32,0.05622393]
["bitfinex-derivatives","SOLF0:USTF0",1764951055768,1.43988703,133.34,133.32,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1764951056469,1.44,133.42,133.32,3.37455042]
["bitfinex-derivatives","SOLF0:USTF0",1764951056770,1.44,133.42,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951057373,1.44,133.4,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951057676,1.49102254,133.35,133.32,0.05266493]
["bitfinex-derivatives","SOLF0:USTF0",1764951057858,1.49728719,133.35,133.32,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1764951058473,1.49728719,133.35,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951058777,1.49728719,133.35,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951058778,1.44,133.35,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764951059473,0.04728415,133.31,133.29,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764951060462,1.48728415,133.31,133.29,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764951060664,1.39,133.3,133.21,7.29695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951061573,0.04967235,133.27,133.24,0.0510039]
["bitfinex-derivatives","SOLF0:USTF0",1764951061974,0.04967235,133.27,133.24,3.3210039]
["bitfinex-derivatives","SOLF0:USTF0",1764951062770,1.4,133.39,133.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951063172,1.4,133.39,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951063477,1.4,133.35,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951063671,1.45381201,133.3,133.27,0.05418612]
["bitfinex-derivatives","SOLF0:USTF0",1764951063976,1.44776985,133.3,133.27,0.0495345]
["bitfinex-derivatives","SOLF0:USTF0",1764951064368,1.4,133.28,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951064569,1.4,133.32,133.21,7.24695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951064972,1.4,133.32,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951065274,0.05366876,133.28,133.26,3.31868079]
["bitfinex-derivatives","SOLF0:USTF0",1764951065477,1.4,133.36,133.26,3.32166766]
["bitfinex-derivatives","SOLF0:USTF0",1764951065778,1.4,133.36,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951066279,1.4,133.36,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951066474,0.05110877,133.3,133.28,0.04913809]
["bitfinex-derivatives","SOLF0:USTF0",1764951066774,1.45443531,133.3,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951066963,1.4,133.3,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951067168,1.4,133.3,133.21,7.24695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951067773,1.34,133.34,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951067980,0.04984752,133.27,133.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951068183,0.0563097,133.27,133.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951068475,0.0563097,133.27,133.24,3.32653402]
["bitfinex-derivatives","SOLF0:USTF0",1764951068883,1.3963097,133.27,133.24,0.05653402]
["bitfinex-derivatives","SOLF0:USTF0",1764951069274,0.0563097,133.27,133.24,0.05653402]
["bitfinex-derivatives","SOLF0:USTF0",1764951069472,1.3963097,133.27,133.24,0.05653402]
["bitfinex-derivatives","SOLF0:USTF0",1764951070174,0.0563097,133.27,133.24,3.32653402]
["bitfinex-derivatives","SOLF0:USTF0",1764951070681,1.3963097,133.27,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951070885,0.0563097,133.27,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951071082,0.0563097,133.27,133.21,7.24695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951071377,0.0563097,133.27,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951071580,0.0563097,133.27,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951071885,1.3463097,133.27,133.23,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1764951072088,0.0563097,133.27,133.23,3.32496989]
["bitfinex-derivatives","SOLF0:USTF0",1764951073883,7.29375359,133.35,133.23,3.32496989]
["bitfinex-derivatives","SOLF0:USTF0",1764951074077,1.29,133.35,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951074382,1.29,133.37,133.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951075084,0.0477684,133.32,133.3,3.31744271]
["bitfinex-derivatives","SOLF0:USTF0",1764951075289,1.29,133.41,133.3,3.31744271]
["bitfinex-derivatives","SOLF0:USTF0",1764951075586,1.29,133.45,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951075783,1.29,133.45,133.29,6.00375359]
["bitfinex-derivatives","SOLF0:USTF0",1764951075784,1.29,133.45,133.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951075983,6.00375359,133.47,133.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951076281,0.04803395,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951076479,62.0,133.48,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951076886,1.29,133.49,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951077382,0.05677251,133.46,133.43,3.31928473]
["bitfinex-derivatives","SOLF0:USTF0",1764951077685,1.29,133.53,133.43,3.31928473]
["bitfinex-derivatives","SOLF0:USTF0",1764951077686,1.29,133.53,133.43,3.32206128]
["bitfinex-derivatives","SOLF0:USTF0",1764951077888,6.00375359,133.56,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951078190,1.34,133.57,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951078791,0.04901302,133.53,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951079091,1.34,133.61,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951079280,6.00375359,133.64,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951079479,6.00375359,133.66,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951079983,0.05428634,133.6,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951080183,0.05324887,133.61,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951081584,0.05324887,133.61,133.58,0.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1764951082287,0.05324887,133.61,133.58,3.31767526]
["bitfinex-derivatives","SOLF0:USTF0",1764951082694,0.05324887,133.61,133.58,0.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1764951083090,1.39324887,133.61,133.58,0.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1764951083297,1.34,133.59,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951083595,6.00375359,133.57,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951083793,62.0,133.58,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951084001,6.00375359,133.61,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951084184,6.00375359,133.58,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951084390,6.00375359,133.58,133.52,0.05585794]
["bitfinex-derivatives","SOLF0:USTF0",1764951084391,0.04871413,133.55,133.52,0.05585794]
["bitfinex-derivatives","SOLF0:USTF0",1764951085793,1.34,133.54,133.52,0.05585794]
["bitfinex-derivatives","SOLF0:USTF0",1764951086690,2.84,133.54,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951086894,6.00375359,133.52,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951087691,0.05026644,133.5,133.47,0.05675907]
["bitfinex-derivatives","SOLF0:USTF0",1764951087995,0.05026644,133.5,133.47,3.32675907]
["bitfinex-derivatives","SOLF0:USTF0",1764951088593,6.00375359,133.6,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951088594,6.00375359,133.58,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951088897,1.34,133.6,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951089096,6.00375359,133.59,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951089393,6.00375359,133.62,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951089596,0.05703217,133.56,133.54,3.31996689]
["bitfinex-derivatives","SOLF0:USTF0",1764951089893,7.34375359,133.64,133.54,3.31996689]
["bitfinex-derivatives","SOLF0:USTF0",1764951090095,7.34375359,133.64,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951090494,17.42930171,133.68,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951090690,1.39,133.67,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951090892,0.05760639,133.62,133.59,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1764951091592,0.05760639,133.62,133.59,3.3248434]
["bitfinex-derivatives","SOLF0:USTF0",1764951093792,62.0,133.67,133.59,3.3248434]
["bitfinex-derivatives","SOLF0:USTF0",1764951093993,1.38,133.71,133.59,3.3248434]
["bitfinex-derivatives","SOLF0:USTF0",1764951094195,1.38,133.71,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951094693,0.04723656,133.66,133.64,0.04788598]
["bitfinex-derivatives","SOLF0:USTF0",1764951094897,1.38,133.71,133.64,3.31788598]
["bitfinex-derivatives","SOLF0:USTF0",1764951095294,0.04973989,133.69,133.64,3.31788598]
["bitfinex-derivatives","SOLF0:USTF0",1764951096292,1.47973989,133.69,133.64,0.04788598]
["bitfinex-derivatives","SOLF0:USTF0",1764951096692,1.43,133.67,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951096892,1.43,133.63,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951097100,62.0,133.62,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951097692,62.0,133.62,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951098098,1.43,133.67,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951098493,17.51930171,133.72,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951098694,17.51930171,133.72,133.62,0.05471838]
["bitfinex-derivatives","SOLF0:USTF0",1764951098894,17.51930171,133.72,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951099201,0.04803758,133.69,133.66,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951100485,1.52803758,133.69,133.66,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951101090,0.04803758,133.69,133.66,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951102397,0.04803758,133.69,133.66,3.31763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951102601,0.04803758,133.69,133.66,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951102996,0.04803758,133.69,133.66,3.31763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951103699,0.04803758,133.69,133.66,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951104503,1.52803758,133.69,133.66,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951106503,0.04803758,133.69,133.66,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951107095,0.04803758,133.69,133.66,3.27763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951107406,1.30159146,133.82,133.66,3.27763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951107407,1.48,133.78,133.66,3.27763659]
["bitfinex-derivatives","SOLF0:USTF0",1764951107609,1.48,133.78,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951108609,0.05551697,133.73,133.71,3.27828837]
["bitfinex-derivatives","SOLF0:USTF0",1764951108803,0.05390584,133.73,133.71,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1764951109211,1.57390584,133.73,133.71,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1764951110609,63.52,133.72,133.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951110909,1.52,133.71,133.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951111702,1.52,133.71,133.66,0.04972348]
["bitfinex-derivatives","SOLF0:USTF0",1764951111703,1.52,133.67,133.66,0.04972348]
["bitfinex-derivatives","SOLF0:USTF0",1764951112805,1.52,133.67,133.59,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951113107,1.52,133.66,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951113613,1.52,133.69,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951114018,0.05371931,133.63,133.61,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951114306,1.56754581,133.63,133.61,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951114507,0.04754581,133.63,133.61,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951114706,0.04754581,133.63,133.61,3.28059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951115710,0.04754581,133.63,133.61,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951116101,0.04754581,133.63,133.61,3.28059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951116810,0.04754581,133.63,133.61,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951117904,0.04754581,133.63,133.61,3.28059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951120310,6.67053254,133.71,133.61,3.28059718]
["bitfinex-derivatives","SOLF0:USTF0",1764951120505,62.0,133.72,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951120905,1.57,133.75,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951121307,0.05344791,133.7,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951121507,1.62344791,133.7,133.67,0.05088816]
["bitfinex-derivatives","SOLF0:USTF0",1764951121713,1.57,133.69,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951122507,1.57,133.63,133.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951122902,0.05206797,133.6,133.57,0.04824181]
["bitfinex-derivatives","SOLF0:USTF0",1764951123205,5.15195637,133.67,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951123405,6.72195637,133.69,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951123719,1.57,133.69,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951123913,62.0,133.68,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951124215,0.00498517,133.64,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951124416,1.57,133.74,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951125018,10.97795115,133.72,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951125312,0.05341183,133.69,133.66,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1764951125612,1.67341183,133.69,133.66,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1764951126314,1.67341183,133.69,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951126516,1.62,133.69,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951127008,62.0,133.68,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951127203,0.04987637,133.65,133.62,3.07092448]
["bitfinex-derivatives","SOLF0:USTF0",1764951127417,0.05469795,133.65,133.62,3.0721876]
["bitfinex-derivatives","SOLF0:USTF0",1764951127617,1.68,133.73,133.62,3.0721876]
["bitfinex-derivatives","SOLF0:USTF0",1764951127915,1.68,133.73,133.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951128610,0.04947474,133.69,133.66,0.05730517]
["bitfinex-derivatives","SOLF0:USTF0",1764951128814,0.04947474,133.69,133.66,3.07730517]
["bitfinex-derivatives","SOLF0:USTF0",1764951130111,0.04947474,133.69,133.66,0.05730517]
["bitfinex-derivatives","SOLF0:USTF0",1764951130317,1.72947474,133.69,133.66,0.05730517]
["bitfinex-derivatives","SOLF0:USTF0",1764951130718,1.72947474,133.69,133.66,3.07730517]
["bitfinex-derivatives","SOLF0:USTF0",1764951130719,0.04947474,133.69,133.66,3.07730517]
["bitfinex-derivatives","SOLF0:USTF0",1764951131621,1.68,133.77,133.66,3.07730517]
["bitfinex-derivatives","SOLF0:USTF0",1764951131810,1.68,133.77,133.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951132220,5.15076432,133.8,133.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951132408,11.08795115,133.81,133.72,0.05510205]
["bitfinex-derivatives","SOLF0:USTF0",1764951132608,1.73,133.77,133.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951133123,1.77754783,133.74,133.71,0.05545438]
["bitfinex-derivatives","SOLF0:USTF0",1764951133419,1.73,133.73,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951133822,1.73,133.71,133.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951134521,0.05322268,133.67,133.64,0.05572031]
["bitfinex-derivatives","SOLF0:USTF0",1764951134724,1.78322268,133.67,133.64,0.05572031]
["bitfinex-derivatives","SOLF0:USTF0",1764951134926,1.73,133.66,133.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951135124,1.73,133.65,133.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951135624,1.73,133.65,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951135824,0.04792051,133.62,133.59,3.07260322]
["bitfinex-derivatives","SOLF0:USTF0",1764951136616,1.73,133.69,133.59,3.07260322]
["bitfinex-derivatives","SOLF0:USTF0",1764951136821,1.73,133.69,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951137322,1.73,133.67,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951137725,0.05061151,133.64,133.62,0.05576036]
["bitfinex-derivatives","SOLF0:USTF0",1764951140821,0.05061151,133.64,133.62,3.07576036]
["bitfinex-derivatives","SOLF0:USTF0",1764951141226,1.73,133.71,133.62,3.07576036]
["bitfinex-derivatives","SOLF0:USTF0",1764951141527,1.73,133.7,133.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951141715,1.73,133.7,133.56,13.70092963]
["bitfinex-derivatives","SOLF0:USTF0",1764951141916,1.73,133.7,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951142215,0.04797892,133.65,133.63,0.05644316]
["bitfinex-derivatives","SOLF0:USTF0",1764951142415,1.78321933,133.65,133.63,0.05644316]
["bitfinex-derivatives","SOLF0:USTF0",1764951143818,63.67,133.64,133.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951144526,63.67,133.64,133.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951144725,0.04924121,133.61,133.58,0.05405038]
["bitfinex-derivatives","SOLF0:USTF0",1764951145425,0.04924121,133.61,133.58,3.07405038]
["bitfinex-derivatives","SOLF0:USTF0",1764951147727,9.35795115,133.7,133.58,3.07405038]
["bitfinex-derivatives","SOLF0:USTF0",1764951147926,6.83335042,133.72,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951148119,1.67,133.72,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951148723,0.05182996,133.67,133.64,0.05103849]
["bitfinex-derivatives","SOLF0:USTF0",1764951149122,1.72182996,133.67,133.64,0.05103849]
["bitfinex-derivatives","SOLF0:USTF0",1764951149521,1.67,133.66,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951149738,62.0,133.65,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951149927,11.02795115,133.7,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951150226,1.67,133.69,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951150423,8.82173903,133.75,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951150424,1.67,133.66,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764951150624,0.05065173,133.65,133.63,0.05589379]
["bitfinex-derivatives","SOLF0:USTF0",1764951150832,0.0519044,133.65,133.63,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1764951151033,1.7219044,133.65,133.63,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1764951153335,0.0519044,133.65,133.63,3.15042136]
["bitfinex-derivatives","SOLF0:USTF0",1764951154140,1.67,133.72,133.63,3.15042136]
["bitfinex-derivatives","SOLF0:USTF0",1764951154333,1.67,133.72,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951154630,1.67,133.71,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951155232,0.05218289,133.68,133.66,0.05659551]
["bitfinex-derivatives","SOLF0:USTF0",1764951155535,0.04937314,133.68,133.66,0.05049083]
["bitfinex-derivatives","SOLF0:USTF0",1764951156526,1.71937314,133.68,133.66,0.05049083]
["bitfinex-derivatives","SOLF0:USTF0",1764951158539,1.71937314,133.68,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951158738,1.67,133.68,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951159541,0.05182399,133.65,133.62,0.04866142]
["bitfinex-derivatives","SOLF0:USTF0",1764951160041,1.72182399,133.65,133.62,0.04866142]
["bitfinex-derivatives","SOLF0:USTF0",1764951160232,1.72182399,133.65,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951160438,1.67,133.64,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951160945,1.67,133.63,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951161240,0.05500552,133.59,133.57,0.05228627]
["bitfinex-derivatives","SOLF0:USTF0",1764951161840,0.05500552,133.59,133.57,3.15228627]
["bitfinex-derivatives","SOLF0:USTF0",1764951162844,1.67,133.65,133.57,3.15228627]
["bitfinex-derivatives","SOLF0:USTF0",1764951163943,0.04943133,133.62,133.57,3.15228627]
["bitfinex-derivatives","SOLF0:USTF0",1764951165539,29.17294139,133.73,133.57,3.15228627]
["bitfinex-derivatives","SOLF0:USTF0",1764951165540,1.72,133.72,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951166043,1.72,133.72,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951166543,0.04956129,133.67,133.65,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1764951166736,0.05095663,133.67,133.65,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1764951167128,1.77095663,133.67,133.65,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1764951167958,1.72,133.65,133.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764951168134,1.72,133.63,133.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764951168836,0.05011852,133.59,133.57,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1764951172141,1.77011852,133.59,133.57,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1764951172444,1.72,133.58,133.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764951173349,0.04983539,133.55,133.52,3.14358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951173749,1.76983539,133.55,133.52,0.05358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951174148,0.04983539,133.55,133.52,0.05358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951174536,1.76983539,133.55,133.52,0.05358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951177056,0.04983539,133.55,133.52,3.14358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951177853,0.04983539,133.55,133.52,0.05358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951178849,0.04983539,133.55,133.52,3.14358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951179560,0.04983539,133.55,133.52,0.05358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951180054,0.04983539,133.55,133.52,3.14358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951180755,5.98003761,133.61,133.52,3.14358119]
["bitfinex-derivatives","SOLF0:USTF0",1764951180948,1.72,133.6,133.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764951181144,5.98003761,133.58,133.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764951181458,5.98003761,133.63,133.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764951181849,5.98003761,133.63,133.51,5.98003761]
["bitfinex-derivatives","SOLF0:USTF0",1764951181850,0.05702948,133.59,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951182047,0.05138188,133.59,133.57,3.35294142]
["bitfinex-derivatives","SOLF0:USTF0",1764951182257,0.05138188,133.59,133.57,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1764951183159,62.0,133.66,133.57,3.35294142]
["bitfinex-derivatives","SOLF0:USTF0",1764951183347,62.0,133.66,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951183554,63.77,133.66,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951183851,1.77,133.64,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951184357,1.8213761,133.6,133.57,0.05754163]
["bitfinex-derivatives","SOLF0:USTF0",1764951187455,3.3213761,133.6,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951187665,1.71,133.57,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951188659,0.05643122,133.54,133.52,0.04910611]
["bitfinex-derivatives","SOLF0:USTF0",1764951189051,1.76643122,133.54,133.52,0.04910611]
["bitfinex-derivatives","SOLF0:USTF0",1764951190751,63.71,133.53,133.52,0.04910611]
["bitfinex-derivatives","SOLF0:USTF0",1764951191064,62.0,133.53,133.52,0.04910611]
["bitfinex-derivatives","SOLF0:USTF0",1764951191454,0.05643122,133.54,133.52,0.04910611]
["bitfinex-derivatives","SOLF0:USTF0",1764951191760,0.05643122,133.54,133.52,3.34910611]
["bitfinex-derivatives","SOLF0:USTF0",1764951192949,12.722979,133.68,133.52,3.34910611]
["bitfinex-derivatives","SOLF0:USTF0",1764951192950,1.71,133.64,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951193857,0.04790848,133.6,133.57,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1764951194252,0.04790848,133.6,133.57,3.35444502]
["bitfinex-derivatives","SOLF0:USTF0",1764951194753,1.75790848,133.6,133.57,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1764951195450,0.04790848,133.6,133.57,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1764951195658,1.75790848,133.6,133.57,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1764951196456,0.04790848,133.6,133.57,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1764951196762,0.04790848,133.6,133.57,3.35444502]
["bitfinex-derivatives","SOLF0:USTF0",1764951198162,1.71,133.67,133.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951198858,1.76,133.71,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951199255,1.76,133.71,133.64,0.0514974]
["bitfinex-derivatives","SOLF0:USTF0",1764951199654,1.76,133.71,133.64,3.3514974]
["bitfinex-derivatives","SOLF0:USTF0",1764951199850,1.76,133.74,133.64,3.3514974]
["bitfinex-derivatives","SOLF0:USTF0",1764951200164,1.76,133.74,133.68,0.04739147]
["bitfinex-derivatives","SOLF0:USTF0",1764951200365,63.76,133.73,133.68,0.04739147]
["bitfinex-derivatives","SOLF0:USTF0",1764951200860,8.82173903,133.83,133.68,0.04739147]
["bitfinex-derivatives","SOLF0:USTF0",1764951200861,1.76,133.76,133.68,3.34739147]
["bitfinex-derivatives","SOLF0:USTF0",1764951201051,5.98003761,133.8,133.64,5.98003761]
["bitfinex-derivatives","SOLF0:USTF0",1764951201052,5.98003761,133.8,133.71,3.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1764951201256,1.76,133.79,133.74,0.0575715]
["bitfinex-derivatives","SOLF0:USTF0",1764951202265,1.76,133.79,133.74,3.3575715]
["bitfinex-derivatives","SOLF0:USTF0",1764951202566,5.15102837,133.83,133.74,3.3575715]
["bitfinex-derivatives","SOLF0:USTF0",1764951202567,7.74003761,133.83,133.74,3.3575715]
["bitfinex-derivatives","SOLF0:USTF0",1764951202761,7.74003761,133.83,133.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951203065,7.74003761,133.83,133.77,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1764951203566,1.76,133.83,133.77,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1764951203861,63.76,133.82,133.77,3.34914889]
["bitfinex-derivatives","SOLF0:USTF0",1764951204566,1.76,133.81,133.77,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1764951206263,1.76,133.8,133.77,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1764951206561,1.76,133.8,133.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951207364,0.05372692,133.76,133.73,0.05646166]
["bitfinex-derivatives","SOLF0:USTF0",1764951208567,0.05372692,133.76,133.73,3.35646166]
["bitfinex-derivatives","SOLF0:USTF0",1764951209357,62.0,133.82,133.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951209555,1.81,133.8,133.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951209859,1.81,133.77,133.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951210255,1.81,133.77,133.72,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1764951210665,1.81,133.74,133.72,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1764951211867,1.81,133.74,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951211868,1.75,133.73,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951212070,5.98003761,133.75,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951212071,1.75,133.7,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951212259,1.75,133.7,133.53,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1764951212464,1.75,133.67,133.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951212875,0.05267293,133.63,133.6,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764951213164,0.05267293,133.63,133.6,3.32178514]
["bitfinex-derivatives","SOLF0:USTF0",1764951213368,1.75,133.7,133.6,3.32178514]
["bitfinex-derivatives","SOLF0:USTF0",1764951213571,63.75,133.69,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951214263,63.75,133.69,133.63,0.04972314]
["bitfinex-derivatives","SOLF0:USTF0",1764951214873,62.0,133.69,133.63,0.04972314]
["bitfinex-derivatives","SOLF0:USTF0",1764951215670,1.75,133.72,133.63,3.31972314]
["bitfinex-derivatives","SOLF0:USTF0",1764951215871,1.75,133.72,133.66,0.05478322]
["bitfinex-derivatives","SOLF0:USTF0",1764951218573,62.0,133.71,133.66,0.05478322]
["bitfinex-derivatives","SOLF0:USTF0",1764951218776,1.75,133.7,133.66,0.05478322]
["bitfinex-derivatives","SOLF0:USTF0",1764951221469,1.75,133.73,133.66,3.32478322]
["bitfinex-derivatives","SOLF0:USTF0",1764951222181,62.0,133.72,133.66,3.32478322]
["bitfinex-derivatives","SOLF0:USTF0",1764951224480,5.98003761,133.76,133.66,3.32478322]
["bitfinex-derivatives","SOLF0:USTF0",1764951224782,1.75,133.75,133.7,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951225579,1.75,133.74,133.7,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951227577,62.0,133.73,133.7,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951227883,7.73003761,133.75,133.7,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951228176,1.75,133.75,133.7,3.32048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951229273,1.75,133.75,133.7,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951229475,1.75,133.75,133.7,3.32048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951229668,5.98003761,133.78,133.7,3.32048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951229669,1.75,133.78,133.7,3.32048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951230071,1.75,133.78,133.7,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951230471,1.75,133.73,133.7,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1764951230667,7.68003761,133.71,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951230872,1.7,133.75,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951231282,1.7,133.72,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951231781,0.05291249,133.69,133.66,3.31954467]
["bitfinex-derivatives","SOLF0:USTF0",1764951236682,1.75291249,133.69,133.66,0.04954467]
["bitfinex-derivatives","SOLF0:USTF0",1764951237779,1.75291249,133.69,133.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951237975,1.75291249,133.69,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951238290,1.7,133.69,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951238980,0.04791783,133.64,133.61,3.35699252]
["bitfinex-derivatives","SOLF0:USTF0",1764951239688,9.34882216,133.72,133.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951239880,11.04882216,133.72,133.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951240488,1.7,133.71,133.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951240785,0.04993822,133.68,133.65,0.05354417]
["bitfinex-derivatives","SOLF0:USTF0",1764951241385,1.74993822,133.68,133.65,0.05354417]
["bitfinex-derivatives","SOLF0:USTF0",1764951242492,1.65,133.66,133.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951243288,0.04955223,133.62,133.6,0.05630905]
["bitfinex-derivatives","SOLF0:USTF0",1764951243490,0.0570407,133.62,133.6,0.05144572]
["bitfinex-derivatives","SOLF0:USTF0",1764951244894,0.0570407,133.62,133.6,3.32144572]
["bitfinex-derivatives","SOLF0:USTF0",1764951245691,1.65,133.7,133.6,3.32144572]
["bitfinex-derivatives","SOLF0:USTF0",1764951245889,1.65,133.7,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951246088,1.71,133.67,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951246793,1.75940073,133.63,133.61,0.04992241]
["bitfinex-derivatives","SOLF0:USTF0",1764951246987,1.76465009,133.63,133.61,0.04992241]
["bitfinex-derivatives","SOLF0:USTF0",1764951247986,1.71,133.61,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951248693,62.0,133.6,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951248991,0.05557361,133.57,133.54,3.32223048]
["bitfinex-derivatives","SOLF0:USTF0",1764951249187,0.05359284,133.57,133.54,3.32333375]
["bitfinex-derivatives","SOLF0:USTF0",1764951249394,1.71,133.64,133.54,3.32333375]
["bitfinex-derivatives","SOLF0:USTF0",1764951249594,1.71,133.64,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951250298,0.05097966,133.6,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951250490,0.05097966,133.61,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951250689,0.04837766,133.61,133.59,3.32178299]
["bitfinex-derivatives","SOLF0:USTF0",1764951251498,0.04837766,133.61,133.59,0.05178299]
["bitfinex-derivatives","SOLF0:USTF0",1764951251695,1.80837766,133.61,133.59,0.05178299]
["bitfinex-derivatives","SOLF0:USTF0",1764951252090,0.04837766,133.61,133.59,0.05178299]
["bitfinex-derivatives","SOLF0:USTF0",1764951252488,0.04837766,133.61,133.59,3.32178299]
["bitfinex-derivatives","SOLF0:USTF0",1764951252997,1.76,133.67,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951253501,1.76,133.67,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951253801,1.76,133.7,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951254099,1.76,133.7,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951254293,1.76,133.7,133.64,0.05420649]
["bitfinex-derivatives","SOLF0:USTF0",1764951255500,1.76,133.68,133.64,0.05420649]
["bitfinex-derivatives","SOLF0:USTF0",1764951255698,1.76,133.68,133.65,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1764951256797,1.71,133.66,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951257906,0.04904741,133.62,133.59,0.05032062]
["bitfinex-derivatives","SOLF0:USTF0",1764951258600,0.04904741,133.62,133.59,3.32032062]
["bitfinex-derivatives","SOLF0:USTF0",1764951259909,1.75904741,133.62,133.59,0.05032062]
["bitfinex-derivatives","SOLF0:USTF0",1764951260309,0.04904741,133.62,133.59,3.32032062]
["bitfinex-derivatives","SOLF0:USTF0",1764951260813,1.75904741,133.62,133.59,0.05032062]
["bitfinex-derivatives","SOLF0:USTF0",1764951261205,1.75904741,133.62,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951261401,1.71,133.62,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951262305,0.04974916,133.57,133.55,0.05391653]
["bitfinex-derivatives","SOLF0:USTF0",1764951262509,0.04961934,133.57,133.55,0.05391653]
["bitfinex-derivatives","SOLF0:USTF0",1764951263601,0.04961934,133.57,133.55,3.32391653]
["bitfinex-derivatives","SOLF0:USTF0",1764951264307,1.75961934,133.57,133.55,0.05391653]
["bitfinex-derivatives","SOLF0:USTF0",1764951264909,0.04961934,133.57,133.55,0.05391653]
["bitfinex-derivatives","SOLF0:USTF0",1764951265105,1.75961934,133.57,133.55,0.05391653]
["bitfinex-derivatives","SOLF0:USTF0",1764951265411,1.71,133.56,133.55,0.05391653]
["bitfinex-derivatives","SOLF0:USTF0",1764951266311,1.66,133.55,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951267206,1.66,133.55,133.48,3.32747753]
["bitfinex-derivatives","SOLF0:USTF0",1764951267207,0.04743151,133.51,133.48,3.32747753]
["bitfinex-derivatives","SOLF0:USTF0",1764951268409,1.70743151,133.51,133.48,0.05747753]
["bitfinex-derivatives","SOLF0:USTF0",1764951268714,0.04743151,133.51,133.48,3.32747753]
["bitfinex-derivatives","SOLF0:USTF0",1764951269314,0.04743151,133.51,133.48,0.05747753]
["bitfinex-derivatives","SOLF0:USTF0",1764951269913,0.04743151,133.51,133.48,3.32747753]
["bitfinex-derivatives","SOLF0:USTF0",1764951271412,1.66,133.59,133.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951272311,0.05209991,133.55,133.53,0.05707724]
["bitfinex-derivatives","SOLF0:USTF0",1764951272716,0.05209991,133.55,133.53,3.08707724]
["bitfinex-derivatives","SOLF0:USTF0",1764951273217,0.05209991,133.55,133.53,0.05707724]
["bitfinex-derivatives","SOLF0:USTF0",1764951273516,1.71209991,133.55,133.53,0.05707724]
["bitfinex-derivatives","SOLF0:USTF0",1764951273815,0.05209991,133.55,133.53,0.05707724]
["bitfinex-derivatives","SOLF0:USTF0",1764951274402,1.71209991,133.55,133.53,0.05707724]
["bitfinex-derivatives","SOLF0:USTF0",1764951274803,1.66,133.54,133.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951276015,1.71333323,133.51,133.48,0.04755097]
["bitfinex-derivatives","SOLF0:USTF0",1764951277114,0.05333323,133.51,133.48,0.04755097]
["bitfinex-derivatives","SOLF0:USTF0",1764951277804,0.05333323,133.51,133.48,3.07755097]
["bitfinex-derivatives","SOLF0:USTF0",1764951279418,0.00333323,133.51,133.48,4.57755097]
["bitfinex-derivatives","SOLF0:USTF0",1764951279713,0.00333323,133.51,133.49,12.37882216]
["bitfinex-derivatives","SOLF0:USTF0",1764951279907,1.71,133.64,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951280416,1.71,133.63,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951280815,0.0551748,133.58,133.55,3.08421399]
["bitfinex-derivatives","SOLF0:USTF0",1764951281713,1.77,133.7,133.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951282314,63.77,133.69,133.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951282516,1.77,133.68,133.61,0.0517713]
["bitfinex-derivatives","SOLF0:USTF0",1764951282723,6.729309,133.75,133.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951282724,1.82,133.75,133.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951283820,1.82,133.75,133.67,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1764951284722,1.82,133.74,133.67,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1764951284922,1.82,133.73,133.67,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1764951285621,1.82,133.71,133.67,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1764951286421,1.82,133.7,133.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951286625,1.82,133.7,133.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951287520,1.8205461,133.64,133.61,0.05568316]
["bitfinex-derivatives","SOLF0:USTF0",1764951287727,1.82390514,133.64,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951289124,63.82390514,133.64,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951289621,62.05390514,133.64,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951290215,0.05390514,133.64,133.61,3.08208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951290420,1.77,133.68,133.61,3.08208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951291422,1.77,133.68,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951293020,1.77,133.68,133.61,3.11208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951294325,1.76,133.71,133.61,3.11208579]
["bitfinex-derivatives","SOLF0:USTF0",1764951294521,1.76,133.71,133.65,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1764951297928,1.76,133.71,133.65,3.1134403]
["bitfinex-derivatives","SOLF0:USTF0",1764951299631,62.0,133.72,133.65,3.1134403]
["bitfinex-derivatives","SOLF0:USTF0",1764951300035,1.76,133.71,133.65,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1764951300236,1.76,133.69,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951300422,7.72769811,133.64,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951301022,1.76,133.64,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951301329,0.05508714,133.62,133.59,3.39530898]
["bitfinex-derivatives","SOLF0:USTF0",1764951301530,5.96769811,133.68,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951301731,0.05009596,133.62,133.59,3.3960953]
["bitfinex-derivatives","SOLF0:USTF0",1764951302035,1.76,133.69,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951302440,5.96769811,133.67,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951302627,7.77769811,133.67,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951302933,1.81,133.66,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951303332,5.96769811,133.67,133.62,3.38930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951303635,1.81,133.66,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951304038,7.77769811,133.64,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951304229,1.81,133.64,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951305330,7.77769811,133.64,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951305630,63.81,133.67,133.62,3.38930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951306034,1.81,133.66,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951307827,1.81,133.64,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951308739,63.81,133.67,133.62,3.38930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951308941,1.81,133.65,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951309131,7.77769811,133.66,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951309644,5.96769811,133.66,133.62,3.38930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951309939,62.0,133.67,133.62,3.38930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951309940,1.81,133.67,133.62,3.38930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951310530,1.81,133.67,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951311134,1.81,133.65,133.62,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1764951312135,1.81,133.63,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951312537,5.96769811,133.61,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951312946,63.81,133.6,133.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951313146,1.81,133.59,133.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951313448,0.05072452,133.56,133.53,0.05035147]
["bitfinex-derivatives","SOLF0:USTF0",1764951313745,1.86072452,133.56,133.53,0.05035147]
["bitfinex-derivatives","SOLF0:USTF0",1764951315645,1.81,133.54,133.53,0.05035147]
["bitfinex-derivatives","SOLF0:USTF0",1764951315848,1.81,133.54,133.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951316352,1.81,133.54,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951316553,33.56640574,133.6,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951316554,1.81,133.51,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951316852,1.81,133.51,133.41,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1764951316853,0.04762782,133.48,133.45,3.38783311]
["bitfinex-derivatives","SOLF0:USTF0",1764951317052,7.77769811,133.58,133.45,3.38783311]
["bitfinex-derivatives","SOLF0:USTF0",1764951317348,1.81,133.54,133.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951317556,7.77769811,133.53,133.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951317942,7.77769811,133.53,133.41,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1764951317943,0.05253061,133.5,133.48,3.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1764951318346,0.05253061,133.5,133.48,0.05377336]
["bitfinex-derivatives","SOLF0:USTF0",1764951319852,0.05253061,133.5,133.48,3.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1764951320052,1.81,133.56,133.48,3.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1764951321860,7.77769811,133.6,133.48,3.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1764951322061,1.81,133.6,133.53,3.38926745]
["bitfinex-derivatives","SOLF0:USTF0",1764951322565,1.81,133.58,133.53,0.04926745]
["bitfinex-derivatives","SOLF0:USTF0",1764951322763,1.81,133.58,133.54,0.05084334]
["bitfinex-derivatives","SOLF0:USTF0",1764951323158,1.81,133.57,133.54,0.05084334]
["bitfinex-derivatives","SOLF0:USTF0",1764951323359,1.81,133.59,133.54,3.39084334]
["bitfinex-derivatives","SOLF0:USTF0",1764951323767,1.81,133.63,133.54,3.39084334]
["bitfinex-derivatives","SOLF0:USTF0",1764951323964,1.81,133.61,133.57,0.05254519]
["bitfinex-derivatives","SOLF0:USTF0",1764951324270,1.81,133.61,133.58,0.05028133]
["bitfinex-derivatives","SOLF0:USTF0",1764951324465,1.81,133.61,133.58,0.05328182]
["bitfinex-derivatives","SOLF0:USTF0",1764951326372,1.81,133.59,133.58,0.05328182]
["bitfinex-derivatives","SOLF0:USTF0",1764951327077,1.81,133.61,133.58,0.05328182]
["bitfinex-derivatives","SOLF0:USTF0",1764951327382,1.81,133.61,133.58,0.05073621]
["bitfinex-derivatives","SOLF0:USTF0",1764951327874,1.81,133.63,133.58,3.39073621]
["bitfinex-derivatives","SOLF0:USTF0",1764951328273,7.77769811,133.66,133.58,3.39073621]
["bitfinex-derivatives","SOLF0:USTF0",1764951328669,7.77769811,133.69,133.58,3.39073621]
["bitfinex-derivatives","SOLF0:USTF0",1764951328868,7.77769811,133.69,133.62,0.05189136]
["bitfinex-derivatives","SOLF0:USTF0",1764951329468,1.81,133.68,133.62,0.05189136]
["bitfinex-derivatives","SOLF0:USTF0",1764951330173,62.0,133.68,133.62,3.39189136]
["bitfinex-derivatives","SOLF0:USTF0",1764951330774,7.77769811,133.71,133.62,3.39189136]
["bitfinex-derivatives","SOLF0:USTF0",1764951330972,7.77769811,133.71,133.65,0.05423095]
["bitfinex-derivatives","SOLF0:USTF0",1764951331176,1.81,133.7,133.65,0.05423095]
["bitfinex-derivatives","SOLF0:USTF0",1764951331782,1.81,133.67,133.65,0.05423095]
["bitfinex-derivatives","SOLF0:USTF0",1764951331970,1.81,133.67,133.65,0.05091381]
["bitfinex-derivatives","SOLF0:USTF0",1764951332772,5.96769811,133.69,133.65,0.05091381]
["bitfinex-derivatives","SOLF0:USTF0",1764951332980,1.81,133.69,133.65,0.05091381]
["bitfinex-derivatives","SOLF0:USTF0",1764951333783,62.0,133.69,133.65,3.36091381]
["bitfinex-derivatives","SOLF0:USTF0",1764951333975,3.11,133.76,133.65,3.36091381]
["bitfinex-derivatives","SOLF0:USTF0",1764951334280,3.11,133.76,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951334468,3.11,133.73,133.69,0.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1764951334673,3.11,133.72,133.69,0.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1764951335575,3.11,133.73,133.69,0.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1764951335770,5.96769811,133.75,133.69,0.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1764951335771,3.11,133.71,133.69,0.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1764951335970,3.11,133.71,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951336879,0.04955537,133.67,133.65,3.3640278]
["bitfinex-derivatives","SOLF0:USTF0",1764951337083,0.04955537,133.67,133.65,0.0540278]
["bitfinex-derivatives","SOLF0:USTF0",1764951337580,0.04955537,133.67,133.65,3.3640278]
["bitfinex-derivatives","SOLF0:USTF0",1764951338879,3.11,133.76,133.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951339681,3.11,133.74,133.7,0.04866402]
["bitfinex-derivatives","SOLF0:USTF0",1764951339885,3.11,133.74,133.71,0.047605]
["bitfinex-derivatives","SOLF0:USTF0",1764951340180,62.0,133.73,133.71,0.05404831]
["bitfinex-derivatives","SOLF0:USTF0",1764951340381,65.11,133.73,133.71,0.04747144]
["bitfinex-derivatives","SOLF0:USTF0",1764951340583,3.11,133.72,133.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951340774,3.11,133.69,133.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951340972,9.07769811,133.67,133.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951341172,3.11,133.66,133.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951341577,0.05281374,133.62,133.6,0.05447083]
["bitfinex-derivatives","SOLF0:USTF0",1764951341774,0.05281374,133.62,133.6,3.36447083]
["bitfinex-derivatives","SOLF0:USTF0",1764951341985,3.11,133.72,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764951342875,3.11,133.72,133.65,0.0502449]
["bitfinex-derivatives","SOLF0:USTF0",1764951344079,62.0,133.71,133.65,0.0502449]
["bitfinex-derivatives","SOLF0:USTF0",1764951345479,65.11,133.71,133.65,0.0502449]
["bitfinex-derivatives","SOLF0:USTF0",1764951345987,3.11,133.76,133.65,3.3602449]
["bitfinex-derivatives","SOLF0:USTF0",1764951346187,3.11,133.76,133.69,0.04822823]
["bitfinex-derivatives","SOLF0:USTF0",1764951347082,3.11,133.76,133.69,3.31822823]
["bitfinex-derivatives","SOLF0:USTF0",1764951348287,3.11,133.76,133.69,0.04822823]
["bitfinex-derivatives","SOLF0:USTF0",1764951349088,3.06,133.74,133.69,0.04822823]
["bitfinex-derivatives","SOLF0:USTF0",1764951352288,9.02769811,133.74,133.69,0.04822823]
["bitfinex-derivatives","SOLF0:USTF0",1764951352481,3.06,133.72,133.69,0.04822823]
["bitfinex-derivatives","SOLF0:USTF0",1764951352888,3.06,133.72,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951353190,3.06,133.69,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951353792,3.06,133.72,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951354091,0.04888309,133.67,133.64,3.31897315]
["bitfinex-derivatives","SOLF0:USTF0",1764951354388,0.04888309,133.67,133.64,3.32034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951354985,3.10888309,133.67,133.64,0.05034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951355485,0.04888309,133.67,133.64,0.05034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951356183,3.10888309,133.67,133.64,0.05034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951356987,0.04888309,133.67,133.64,0.05034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951357981,3.10888309,133.67,133.64,0.05034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951358182,0.04888309,133.67,133.64,0.05034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951358385,0.04888309,133.67,133.64,3.32034158]
["bitfinex-derivatives","SOLF0:USTF0",1764951358792,3.06,133.75,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951359591,62.0,133.74,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951359790,65.06,133.74,133.68,0.05520817]
["bitfinex-derivatives","SOLF0:USTF0",1764951360389,12.41256011,133.71,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951360688,3.06,133.69,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764951361387,0.05379998,133.66,133.64,0.04788707]
["bitfinex-derivatives","SOLF0:USTF0",1764951361591,0.05379998,133.66,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951361892,75.06,133.73,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951362094,3.29,133.72,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951362284,3.29,133.7,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951362787,3.29,133.7,133.64,0.05688234]
["bitfinex-derivatives","SOLF0:USTF0",1764951363790,9.35256011,133.65,133.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951364092,3.29,133.64,133.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951364293,3.29,133.64,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951364997,3.34527302,133.59,133.56,0.05151788]
["bitfinex-derivatives","SOLF0:USTF0",1764951365293,3.34036308,133.59,133.56,0.04808933]
["bitfinex-derivatives","SOLF0:USTF0",1764951366097,0.05036308,133.59,133.56,0.04808933]
["bitfinex-derivatives","SOLF0:USTF0",1764951366293,3.34036308,133.59,133.56,0.04808933]
["bitfinex-derivatives","SOLF0:USTF0",1764951366597,0.05036308,133.59,133.56,0.04808933]
["bitfinex-derivatives","SOLF0:USTF0",1764951366793,62.05036308,133.59,133.56,0.04808933]
["bitfinex-derivatives","SOLF0:USTF0",1764951367297,3.29,133.68,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951367492,3.29,133.67,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951368397,3.29,133.67,133.61,0.04796993]
["bitfinex-derivatives","SOLF0:USTF0",1764951368605,3.29,133.64,133.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951369290,3.29,133.67,133.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951369492,0.05735513,133.61,133.59,0.04746106]
["bitfinex-derivatives","SOLF0:USTF0",1764951369803,0.05076499,133.61,133.59,3.23746106]
["bitfinex-derivatives","SOLF0:USTF0",1764951371204,0.05076499,133.61,133.59,0.04746106]
["bitfinex-derivatives","SOLF0:USTF0",1764951372501,0.05076499,133.61,133.59,3.23746106]
["bitfinex-derivatives","SOLF0:USTF0",1764951372704,0.05076499,133.61,133.59,0.04746106]
["bitfinex-derivatives","SOLF0:USTF0",1764951373202,0.05076499,133.61,133.59,3.23746106]
["bitfinex-derivatives","SOLF0:USTF0",1764951374796,3.29,133.71,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951375904,3.29,133.71,133.64,0.0564472]
["bitfinex-derivatives","SOLF0:USTF0",1764951376202,3.29,133.73,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764951376402,3.29,133.73,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951376607,3.29,133.71,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951377199,62.0,133.72,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951377704,3.29,133.76,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951378006,3.29,133.76,133.68,3.24319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951378219,3.29,133.76,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951378405,3.29,133.75,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951380713,62.0,133.74,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951381507,62.0,133.74,133.68,3.24319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951382005,65.29,133.74,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951382207,3.29,133.73,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951388012,62.0,133.74,133.68,3.24319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951388522,3.29,133.76,133.68,3.24319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951390915,3.29,133.76,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951391308,3.29,133.74,133.68,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1764951391507,9.35256011,133.75,133.7,0.05349893]
["bitfinex-derivatives","SOLF0:USTF0",1764951391508,3.11,133.72,133.7,0.05349893]
["bitfinex-derivatives","SOLF0:USTF0",1764951391714,3.11,133.72,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951391917,3.11,133.7,133.57,12.45927015]
["bitfinex-derivatives","SOLF0:USTF0",1764951392121,3.11,133.7,133.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951392625,31.79256011,133.71,133.62,0.05277386]
["bitfinex-derivatives","SOLF0:USTF0",1764951392626,3.11,133.64,133.62,0.05277386]
["bitfinex-derivatives","SOLF0:USTF0",1764951392921,3.16156206,133.64,133.62,0.05100573]
["bitfinex-derivatives","SOLF0:USTF0",1764951393716,0.05156206,133.64,133.62,0.05100573]
["bitfinex-derivatives","SOLF0:USTF0",1764951394114,3.16156206,133.64,133.62,0.05100573]
["bitfinex-derivatives","SOLF0:USTF0",1764951395510,65.11,133.63,133.62,0.05100573]
["bitfinex-derivatives","SOLF0:USTF0",1764951396722,137.11,133.63,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951396924,3.11,133.62,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951397620,0.05630876,133.6,133.57,0.04870338]
["bitfinex-derivatives","SOLF0:USTF0",1764951397823,3.16630876,133.6,133.57,0.04870338]
["bitfinex-derivatives","SOLF0:USTF0",1764951398913,3.16630876,133.6,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951399212,3.11,133.6,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951399923,3.16580175,133.56,133.53,0.05167825]
["bitfinex-derivatives","SOLF0:USTF0",1764951400117,3.1620583,133.56,133.53,0.05558822]
["bitfinex-derivatives","SOLF0:USTF0",1764951400323,3.1620583,133.56,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951400621,3.11,133.55,133.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951401435,0.04808149,133.51,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951401623,0.04808149,133.51,133.48,3.30375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951402324,3.15808149,133.51,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951402915,0.04808149,133.51,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951403327,3.15808149,133.51,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951403521,65.11,133.5,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951403720,3.11,133.49,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951405020,62.0,133.5,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951405321,65.11,133.5,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951405523,3.11,133.49,133.48,0.05375239]
["bitfinex-derivatives","SOLF0:USTF0",1764951406119,3.11,133.49,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764951407029,0.05208761,133.46,133.43,0.04729751]
["bitfinex-derivatives","SOLF0:USTF0",1764951407224,3.29208761,133.46,133.43,0.04729751]
["bitfinex-derivatives","SOLF0:USTF0",1764951408245,0.05208761,133.46,133.43,3.09729751]
["bitfinex-derivatives","SOLF0:USTF0",1764951409026,3.24,133.53,133.43,3.09729751]
["bitfinex-derivatives","SOLF0:USTF0",1764951409230,3.24,133.53,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951409631,3.24,133.53,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951410239,0.04867241,133.46,133.44,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1764951410536,3.29517644,133.46,133.44,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1764951410936,0.05517644,133.46,133.44,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1764951411632,3.29517644,133.46,133.44,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1764951413432,3.29517644,133.46,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951414538,3.29517644,133.46,133.41,0.048919]
["bitfinex-derivatives","SOLF0:USTF0",1764951416636,3.29517644,133.46,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951416835,3.24,133.46,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951417026,9.35256011,133.43,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951417231,3.24,133.4,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951417435,3.24,133.39,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951417743,0.05093331,133.35,133.32,0.05744475]
["bitfinex-derivatives","SOLF0:USTF0",1764951418237,3.24,133.39,133.32,3.10744475]
["bitfinex-derivatives","SOLF0:USTF0",1764951418434,3.24,133.39,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951419346,0.0509714,133.37,133.34,0.05232159]
["bitfinex-derivatives","SOLF0:USTF0",1764951419540,0.0509714,133.37,133.34,3.10232159]
["bitfinex-derivatives","SOLF0:USTF0",1764951419933,3.24,133.43,133.34,3.10232159]
["bitfinex-derivatives","SOLF0:USTF0",1764951420129,3.24,133.43,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951420744,3.24,133.43,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764951420942,0.04992325,133.38,133.35,0.05541582]
["bitfinex-derivatives","SOLF0:USTF0",1764951421137,0.04992325,133.38,133.35,3.10541582]
["bitfinex-derivatives","SOLF0:USTF0",1764951421642,3.33992325,133.38,133.35,0.05541582]
["bitfinex-derivatives","SOLF0:USTF0",1764951422040,3.33992325,133.38,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951422244,3.29,133.38,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951422446,3.29,133.38,133.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951422946,0.04817422,133.34,133.32,0.05006742]
["bitfinex-derivatives","SOLF0:USTF0",1764951423142,3.29,133.36,133.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951423339,0.05503995,133.34,133.32,3.28039177]
["bitfinex-derivatives","SOLF0:USTF0",1764951423542,3.29,133.4,133.32,3.28547709]
["bitfinex-derivatives","SOLF0:USTF0",1764951424149,3.29,133.4,133.32,0.05547709]
["bitfinex-derivatives","SOLF0:USTF0",1764951424544,3.29,133.36,133.32,0.05547709]
["bitfinex-derivatives","SOLF0:USTF0",1764951424846,3.29,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951425049,3.34517482,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951426047,0.05517482,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951427236,3.34517482,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951428640,0.05517482,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951429352,3.34517482,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951429547,0.05517482,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951429745,0.05517482,133.36,133.33,3.27811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951430636,3.34517482,133.36,133.33,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1764951431747,3.34517482,133.36,133.21,78.98912586]
["bitfinex-derivatives","SOLF0:USTF0",1764951431748,3.34517482,133.36,133.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951432050,3.29,133.36,133.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951432639,0.0541667,133.32,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951432852,0.0541667,133.32,133.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951433049,3.29,133.37,133.3,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1764951433351,5.99477179,133.31,133.24,1.3053753]
["bitfinex-derivatives","SOLF0:USTF0",1764951433544,3.29,133.3,133.21,7.20695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951433748,0.04836505,133.27,133.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951433950,0.04836505,133.27,133.24,3.28020533]
["bitfinex-derivatives","SOLF0:USTF0",1764951437254,3.33836505,133.27,133.24,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1764951438949,65.29,133.26,133.24,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1764951439344,62.0,133.26,133.24,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1764951439549,3.29,133.25,133.24,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1764951439753,65.29,133.26,133.24,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1764951439958,3.29,133.25,133.24,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1764951440153,3.29,133.25,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764951440356,3.29,133.25,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951441058,1.06,133.17,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951441247,0.05182092,133.14,133.12,3.28107971]
["bitfinex-derivatives","SOLF0:USTF0",1764951441453,0.04771968,133.14,133.12,3.28285293]
["bitfinex-derivatives","SOLF0:USTF0",1764951442353,1.11,133.25,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951443055,1.11,133.28,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951443259,1.16222116,133.23,133.2,0.05228121]
["bitfinex-derivatives","SOLF0:USTF0",1764951443458,0.05141238,133.23,133.2,3.27907729]
["bitfinex-derivatives","SOLF0:USTF0",1764951444955,1.11,133.3,133.2,3.27907729]
["bitfinex-derivatives","SOLF0:USTF0",1764951445259,1.11,133.3,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951446155,0.05120104,133.27,133.24,3.28542941]
["bitfinex-derivatives","SOLF0:USTF0",1764951446458,1.21636409,133.27,133.24,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1764951447051,0.05636409,133.27,133.24,3.28280913]
["bitfinex-derivatives","SOLF0:USTF0",1764951447755,1.16,133.36,133.24,3.28280913]
["bitfinex-derivatives","SOLF0:USTF0",1764951448063,1.16,133.36,133.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951448255,1.22,133.42,133.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951448458,1.22,133.42,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951448756,1.22,133.42,133.35,0.05757263]
["bitfinex-derivatives","SOLF0:USTF0",1764951448955,6.55857369,133.5,133.35,3.28757263]
["bitfinex-derivatives","SOLF0:USTF0",1764951448956,1.27,133.49,133.35,3.28757263]
["bitfinex-derivatives","SOLF0:USTF0",1764951449152,1.27,133.49,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951449548,1.27,133.52,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951449954,1.27,133.52,133.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951450162,1.27,133.57,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951450560,62.0,133.56,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951450766,5.99477179,133.59,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951451260,5.99477179,133.59,133.36,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951451261,1.31,133.61,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951451459,5.99477179,133.64,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951451767,1.35,133.65,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951452261,1.35,133.65,133.57,0.05528457]
["bitfinex-derivatives","SOLF0:USTF0",1764951452564,6.33593276,133.73,133.57,0.05528457]
["bitfinex-derivatives","SOLF0:USTF0",1764951452565,7.34477179,133.63,133.57,0.05528457]
["bitfinex-derivatives","SOLF0:USTF0",1764951452759,5.99477179,133.63,133.59,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1764951452966,7.34477179,133.66,133.6,3.08063573]
["bitfinex-derivatives","SOLF0:USTF0",1764951453169,1.35,133.65,133.62,0.04975651]
["bitfinex-derivatives","SOLF0:USTF0",1764951453464,1.3,133.64,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951453663,5.99477179,133.62,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951453961,62.0,133.61,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951454166,1.3,133.64,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951454362,0.04857532,133.59,133.57,3.08654062]
["bitfinex-derivatives","SOLF0:USTF0",1764951455163,7.34477179,133.67,133.57,3.08654062]
["bitfinex-derivatives","SOLF0:USTF0",1764951455366,1.35,133.63,133.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951455567,5.99477179,133.64,133.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951455568,7.34477179,133.61,133.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951455763,1.35,133.6,133.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951456160,1.35,133.6,133.54,0.05439715]
["bitfinex-derivatives","SOLF0:USTF0",1764951456470,5.99477179,133.62,133.54,0.05439715]
["bitfinex-derivatives","SOLF0:USTF0",1764951456773,1.35,133.61,133.57,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1764951457063,1.35,133.59,133.57,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1764951457263,1.35,133.58,133.57,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1764951457464,1.35,133.58,133.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951457664,62.0,133.6,133.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764951458270,1.3,133.67,133.53,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951458467,1.3,133.67,133.59,0.05515302]
["bitfinex-derivatives","SOLF0:USTF0",1764951458671,1.3,133.67,133.52,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951459058,0.05460399,133.61,133.58,0.05144455]
["bitfinex-derivatives","SOLF0:USTF0",1764951459263,0.05501418,133.61,133.58,0.05164649]
["bitfinex-derivatives","SOLF0:USTF0",1764951459771,3.08,133.71,133.58,1.55164649]
["bitfinex-derivatives","SOLF0:USTF0",1764951459961,3.08,133.71,133.55,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951460657,3.08,133.71,133.58,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951460857,3.08,133.71,133.52,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951460858,3.08,133.71,133.63,0.04914241]
["bitfinex-derivatives","SOLF0:USTF0",1764951461066,3.08,133.71,133.66,0.05349895]
["bitfinex-derivatives","SOLF0:USTF0",1764951461266,3.08,133.71,133.67,0.05239588]
["bitfinex-derivatives","SOLF0:USTF0",1764951461466,3.08,133.71,133.68,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1764951461661,3.08,133.71,133.68,0.05603859]
["bitfinex-derivatives","SOLF0:USTF0",1764951461868,3.08,133.68,133.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764951462075,3.08,133.68,133.53,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951462270,5.99477179,133.76,133.53,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951462271,3.08,133.71,133.56,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951462671,3.08,133.68,133.53,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951462874,0.05603859,133.62,133.59,0.05706903]
["bitfinex-derivatives","SOLF0:USTF0",1764951463071,0.05603859,133.62,133.59,0.05741819]
["bitfinex-derivatives","SOLF0:USTF0",1764951464075,3.13603859,133.62,133.59,0.05741819]
["bitfinex-derivatives","SOLF0:USTF0",1764951464777,3.13603859,133.62,133.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764951464778,3.08,133.59,133.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764951465776,0.05486504,133.54,133.52,0.05115921]
["bitfinex-derivatives","SOLF0:USTF0",1764951465964,0.0571645,133.54,133.52,0.05115921]
["bitfinex-derivatives","SOLF0:USTF0",1764951467384,3.2771645,133.54,133.52,0.05115921]
["bitfinex-derivatives","SOLF0:USTF0",1764951468480,3.2771645,133.54,133.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1764951468481,3.22,133.53,133.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951468675,5.99477179,133.48,133.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951469177,9.21477179,133.5,133.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951469375,3.22,133.5,133.41,0.05148105]
["bitfinex-derivatives","SOLF0:USTF0",1764951469579,62.0,133.57,133.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951469580,3.22,133.54,133.39,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951469776,3.22,133.52,133.36,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951469974,9.21477179,133.52,133.36,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951470376,0.05198977,133.45,133.43,0.05244884]
["bitfinex-derivatives","SOLF0:USTF0",1764951470578,0.04896828,133.45,133.43,0.05206557]
["bitfinex-derivatives","SOLF0:USTF0",1764951470875,3.22,133.52,133.43,0.05206557]
["bitfinex-derivatives","SOLF0:USTF0",1764951471081,3.22,133.52,133.39,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951471581,3.22,133.51,133.36,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951471781,0.05676174,133.45,133.42,0.05458487]
["bitfinex-derivatives","SOLF0:USTF0",1764951471977,0.04828904,133.45,133.42,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1764951473371,3.22,133.51,133.42,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1764951473570,3.22,133.55,133.42,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951474075,3.22,133.54,133.41,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951474583,3.22,133.54,133.46,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1764951476079,62.0,133.57,133.46,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1764951476275,3.22,133.58,133.5,0.04800362]
["bitfinex-derivatives","SOLF0:USTF0",1764951477584,5.99477179,133.57,133.5,0.04800362]
["bitfinex-derivatives","SOLF0:USTF0",1764951477779,3.22,133.56,133.5,0.04800362]
["bitfinex-derivatives","SOLF0:USTF0",1764951478786,3.22,133.53,133.5,0.04800362]
["bitfinex-derivatives","SOLF0:USTF0",1764951479085,3.22,133.53,133.5,0.05515399]
["bitfinex-derivatives","SOLF0:USTF0",1764951479293,9.21477179,133.57,133.5,0.05515399]
["bitfinex-derivatives","SOLF0:USTF0",1764951479585,3.22,133.57,133.52,0.04990594]
["bitfinex-derivatives","SOLF0:USTF0",1764951479787,3.22,133.57,133.53,0.0509172]
["bitfinex-derivatives","SOLF0:USTF0",1764951480089,3.22,133.6,133.54,0.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1764951480285,3.22,133.6,133.56,0.05588217]
["bitfinex-derivatives","SOLF0:USTF0",1764951480484,3.22,133.63,133.57,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1764951480682,3.22,133.63,133.59,0.0504454]
["bitfinex-derivatives","SOLF0:USTF0",1764951480887,3.22,133.63,133.6,0.05506144]
["bitfinex-derivatives","SOLF0:USTF0",1764951481196,3.22,133.63,133.47,11.51477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951481388,3.14,133.67,133.53,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951481789,3.14,133.71,133.56,5.99477179]
["bitfinex-derivatives","SOLF0:USTF0",1764951482288,0.05624053,133.65,133.62,0.05536973]
["bitfinex-derivatives","SOLF0:USTF0",1764951482490,0.05098895,133.65,133.62,0.05243292]
["bitfinex-derivatives","SOLF0:USTF0",1764951483889,9.35418486,133.83,133.62,1.55243292]
["bitfinex-derivatives","SOLF0:USTF0",1764951484092,3.14,133.77,133.56,9.35418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951484291,3.14,133.74,133.56,9.35418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951484490,3.14,133.7,133.46,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1764951484683,3.14,133.67,133.5,9.35418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951484993,3.14,133.64,133.57,0.047527]
["bitfinex-derivatives","SOLF0:USTF0",1764951485190,3.14,133.64,133.59,0.05293481]
["bitfinex-derivatives","SOLF0:USTF0",1764951485394,3.14,133.64,133.6,0.05139108]
["bitfinex-derivatives","SOLF0:USTF0",1764951485596,3.14,133.62,133.61,0.05699437]
["bitfinex-derivatives","SOLF0:USTF0",1764951485789,3.14,133.62,133.6,0.0516695]
["bitfinex-derivatives","SOLF0:USTF0",1764951486094,12.49418486,133.65,133.6,0.05587206]
["bitfinex-derivatives","SOLF0:USTF0",1764951486395,3.14,133.65,133.6,0.05587206]
["bitfinex-derivatives","SOLF0:USTF0",1764951486989,9.35418486,133.68,133.6,0.05587206]
["bitfinex-derivatives","SOLF0:USTF0",1764951487189,3.14,133.67,133.6,0.05587206]
["bitfinex-derivatives","SOLF0:USTF0",1764951487891,3.14,133.67,133.51,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951487892,3.14,133.64,133.51,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1764951488097,3.14,133.61,133.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951488292,12.49418486,133.65,133.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951488488,9.35418486,133.59,133.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951488696,3.14,133.61,133.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1764951489091,12.49418486,133.65,133.53,0.05552557]
["bitfinex-derivatives","SOLF0:USTF0",1764951489291,12.49418486,133.65,133.48,32.69418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951489292,3.14,133.65,133.48,32.69418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951489600,9.35418486,133.67,133.51,9.35418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951489899,12.49418486,133.67,133.51,9.35418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951490091,0.02267287,133.6,133.58,0.05450563]
["bitfinex-derivatives","SOLF0:USTF0",1764951490287,0.02267287,133.6,133.58,0.05031655]
["bitfinex-derivatives","SOLF0:USTF0",1764951490496,3.16267287,133.6,133.58,0.05031655]
["bitfinex-derivatives","SOLF0:USTF0",1764951491002,0.02267287,133.6,133.58,0.05031655]
["bitfinex-derivatives","SOLF0:USTF0",1764951492103,12.49418486,133.68,133.58,1.55031655]
["bitfinex-derivatives","SOLF0:USTF0",1764951492303,12.49418486,133.68,133.51,42.37418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951493092,3.14,133.68,133.51,42.37418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951493292,3.14,133.72,133.58,0.04847636]
["bitfinex-derivatives","SOLF0:USTF0",1764951493601,3.14,133.76,133.64,0.05545888]
["bitfinex-derivatives","SOLF0:USTF0",1764951494000,3.14,133.76,133.6,9.35418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951494297,6.55857369,133.83,133.69,9.40674642]
["bitfinex-derivatives","SOLF0:USTF0",1764951494298,3.14,133.83,133.69,9.40674642]
["bitfinex-derivatives","SOLF0:USTF0",1764951494499,3.97695025,133.84,133.72,9.35418486]
["bitfinex-derivatives","SOLF0:USTF0",1764951494894,3.97695025,133.84,133.77,0.05769646]
["bitfinex-derivatives","SOLF0:USTF0",1764951497501,3.14,133.83,133.77,0.05769646]
["bitfinex-derivatives","SOLF0:USTF0",1764951498008,3.97695025,133.84,133.77,0.05769646]
["bitfinex-derivatives","SOLF0:USTF0",1764951501008,3.14,133.92,133.77,1.55769646]
["bitfinex-derivatives","SOLF0:USTF0",1764951501209,3.14,134.0,133.83,0.05254045]
["bitfinex-derivatives","SOLF0:USTF0",1764951501402,3.14,134.0,133.9,0.04827149]
["bitfinex-derivatives","SOLF0:USTF0",1764951501602,3.14,134.0,133.94,0.04984095]
["bitfinex-derivatives","SOLF0:USTF0",1764951501809,3.14,134.0,133.96,0.05540888]
["bitfinex-derivatives","SOLF0:USTF0",1764951502003,3.14,134.0,133.97,0.05468342]
["bitfinex-derivatives","SOLF0:USTF0",1764951502306,3.14,134.0,133.97,0.04858787]
["bitfinex-derivatives","SOLF0:USTF0",1764951502503,4.64,134.0,133.83,34.23877136]
["bitfinex-derivatives","SOLF0:USTF0",1764951502706,3.14,134.0,133.83,34.23877136]
["bitfinex-derivatives","SOLF0:USTF0",1764951503396,26.27877136,134.06,133.9,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1764951503597,3.14,134.04,133.87,26.27877136]
["bitfinex-derivatives","SOLF0:USTF0",1764951504309,3.14,134.04,133.84,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1764951504310,3.14,134.04,133.84,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1764951504605,3.14,134.04,133.93,0.05522055]
["bitfinex-derivatives","SOLF0:USTF0",1764951504808,3.14,134.04,133.97,0.04766896]
["bitfinex-derivatives","SOLF0:USTF0",1764951505011,3.14,134.04,133.99,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1764951505312,3.14,134.04,133.86,26.27877136]
["bitfinex-derivatives","SOLF0:USTF0",1764951505313,3.14,134.04,134.0,0.05089356]
["bitfinex-derivatives","SOLF0:USTF0",1764951505512,3.14,134.02,133.86,26.27877136]
["bitfinex-derivatives","SOLF0:USTF0",1764951505704,3.14,134.02,133.84,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1764951506010,3.14,134.0,133.84,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1764951506403,3.14,133.92,133.84,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1764951506918,3.14,133.92,133.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1764951507205,22.44,134.07,133.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1764951507206,3.14,133.88,133.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1764951507605,3.14,133.84,133.83,0.00257253]
["bitfinex-derivatives","SOLF0:USTF0",1764951508102,3.19274426,133.85,133.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1764951509004,3.19274426,133.85,133.81,0.04708162]
["bitfinex-derivatives","SOLF0:USTF0",1764951509504,3.14,133.84,133.69,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1764951509706,3.14,133.83,133.69,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1764951510504,0.0530804,133.77,133.75,0.05714603]
["bitfinex-derivatives","SOLF0:USTF0",1764951510707,0.04765307,133.77,133.75,0.05714603]
["bitfinex-derivatives","SOLF0:USTF0",1764951510902,22.44,133.95,133.75,0.05714603]
["bitfinex-derivatives","SOLF0:USTF0",1764951511107,22.44,133.95,133.7,22.22068586]
["bitfinex-derivatives","SOLF0:USTF0",1764951511108,3.14,133.9,133.7,22.22068586]
["bitfinex-derivatives","SOLF0:USTF0",1764951511313,3.14,133.9,133.7,26.27877136]
["bitfinex-derivatives","SOLF0:USTF0",1764951512004,26.27877136,133.91,133.79,0.0490344]
["bitfinex-derivatives","SOLF0:USTF0",1764951512005,3.11813463,133.81,133.79,0.0490344]
["bitfinex-derivatives","SOLF0:USTF0",1764951512205,3.11979707,133.81,133.79,0.04802118]
["bitfinex-derivatives","SOLF0:USTF0",1764951512406,0.04979707,133.81,133.79,0.04802118]
["bitfinex-derivatives","SOLF0:USTF0",1764951515015,3.11979707,133.81,133.79,0.04802118]
["bitfinex-derivatives","SOLF0:USTF0",1764951515419,3.11979707,133.81,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951515601,3.07,133.81,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951515800,65.07,133.81,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951516210,3.07,133.8,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951516410,0.04770747,133.76,133.74,0.05196618]
["bitfinex-derivatives","SOLF0:USTF0",1764951518012,3.07,133.84,133.74,1.55196618]
["bitfinex-derivatives","SOLF0:USTF0",1764951518223,3.07,133.84,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951518402,3.07,133.9,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951519023,26.27877136,133.91,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951519024,3.12683924,133.81,133.79,0.05202389]
["bitfinex-derivatives","SOLF0:USTF0",1764951519318,3.12418135,133.81,133.79,0.05676914]
["bitfinex-derivatives","SOLF0:USTF0",1764951521215,4.62418135,133.81,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951521405,3.07,133.81,133.7,64.05566002]
["bitfinex-derivatives","SOLF0:USTF0",1764951521816,3.07,133.81,133.7,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951522310,0.05657569,133.77,133.74,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1764951523014,3.12657569,133.77,133.74,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1764951523214,0.05657569,133.77,133.74,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1764951525516,3.07,133.92,133.74,1.55092057]
["bitfinex-derivatives","SOLF0:USTF0",1764951525721,3.07,133.92,133.78,26.299086]
["bitfinex-derivatives","SOLF0:USTF0",1764951525922,3.07,133.92,133.78,48.739086]
["bitfinex-derivatives","SOLF0:USTF0",1764951526217,3.07,133.92,133.78,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1764951526414,0.05286461,133.86,133.84,0.05448183]
["bitfinex-derivatives","SOLF0:USTF0",1764951526616,3.07,133.89,133.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1764951526823,0.05619254,133.83,133.8,0.05663605]
["bitfinex-derivatives","SOLF0:USTF0",1764951527012,3.07,133.89,133.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1764951527217,3.07,133.89,133.8,0.05376734]
["bitfinex-derivatives","SOLF0:USTF0",1764951527218,0.04948451,133.83,133.8,0.05376734]
["bitfinex-derivatives","SOLF0:USTF0",1764951527418,3.07,133.96,133.8,0.05715916]
["bitfinex-derivatives","SOLF0:USTF0",1764951527616,3.07,133.96,133.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1764951528328,3.07,133.96,133.78,48.709086]
["bitfinex-derivatives","SOLF0:USTF0",1764951528520,0.05705575,133.88,133.86,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1764951528719,0.05705575,133.88,133.86,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1764951528720,0.05075147,133.88,133.86,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1764951529124,6.50939187,134.07,133.86,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1764951529125,3.19,133.98,133.86,1.54960492]
["bitfinex-derivatives","SOLF0:USTF0",1764951529319,3.19,133.98,133.82,26.299086]
["bitfinex-derivatives","SOLF0:USTF0",1764951529825,3.19,133.98,133.71,13.70092963]
["bitfinex-derivatives","SOLF0:USTF0",1764951529826,3.19,133.98,133.8,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1764951530211,0.044005,133.9,133.88,0.05179499]
["bitfinex-derivatives","SOLF0:USTF0",1764951530415,0.044005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951530610,3.234005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951531224,0.044005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951532518,3.234005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951532818,0.044005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951533022,3.234005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951533811,0.044005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951534421,3.234005,133.9,133.88,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1764951535624,3.234005,133.9,133.8,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1764951535825,3.19,133.9,133.8,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1764951536524,0.0509874,133.86,133.84,0.05039379]
["bitfinex-derivatives","SOLF0:USTF0",1764951538224,3.19,133.94,133.84,0.05039379]
["bitfinex-derivatives","SOLF0:USTF0",1764951538425,3.19,133.94,133.8,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1764951539225,26.299086,134.01,133.86,0.05302756]
["bitfinex-derivatives","SOLF0:USTF0",1764951539226,0.04119643,133.88,133.86,0.05302756]
["bitfinex-derivatives","SOLF0:USTF0",1764951539422,0.04119643,133.88,133.86,0.05267066]
["bitfinex-derivatives","SOLF0:USTF0",1764951539628,3.19,133.95,133.86,0.05267066]
["bitfinex-derivatives","SOLF0:USTF0",1764951539831,3.19,133.95,133.82,9.18974448]
["bitfinex-derivatives","SOLF0:USTF0",1764951540032,3.19,133.95,133.81,9.18974448]
["bitfinex-derivatives","SOLF0:USTF0",1764951540229,3.19,133.95,133.79,9.18974448]
["bitfinex-derivatives","SOLF0:USTF0",1764951540526,3.19,133.98,133.85,26.299086]
["bitfinex-derivatives","SOLF0:USTF0",1764951540723,3.19,133.98,133.85,35.48883048]
["bitfinex-derivatives","SOLF0:USTF0",1764951540922,3.19,134.02,133.9,0.04733661]
["bitfinex-derivatives","SOLF0:USTF0",1764951541122,3.19,134.02,133.95,0.04763688]
["bitfinex-derivatives","SOLF0:USTF0",1764951541332,3.19,134.02,133.85,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1764951541732,3.19,134.02,133.92,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951542029,3.19,134.02,133.93,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951542420,3.38426469,133.99,133.96,0.05008508]
["bitfinex-derivatives","SOLF0:USTF0",1764951542624,3.33,134.07,133.93,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951542921,3.38149832,133.99,133.96,0.04877546]
["bitfinex-derivatives","SOLF0:USTF0",1764951543118,3.33,133.99,133.93,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951543421,3.38426469,133.99,133.96,0.05680624]
["bitfinex-derivatives","SOLF0:USTF0",1764951544535,0.05426469,133.99,133.96,0.05680624]
["bitfinex-derivatives","SOLF0:USTF0",1764951544728,3.38426469,133.99,133.96,0.05680624]
["bitfinex-derivatives","SOLF0:USTF0",1764951545128,0.05426469,133.99,133.96,0.05680624]
["bitfinex-derivatives","SOLF0:USTF0",1764951545727,0.05426469,133.99,133.96,6.95488666]
["bitfinex-derivatives","SOLF0:USTF0",1764951546333,3.33,134.03,133.96,6.95488666]
["bitfinex-derivatives","SOLF0:USTF0",1764951546635,3.33,134.08,133.97,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951547133,3.33,134.08,133.92,5.94011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951547134,3.33,134.08,133.98,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951547340,3.33,134.08,134.02,0.05421949]
["bitfinex-derivatives","SOLF0:USTF0",1764951547634,9.27011896,134.08,133.97,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951547929,3.33,134.07,133.95,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951548125,3.33,134.07,133.95,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951548325,3.33,134.11,134.0,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951548528,3.33,134.11,133.99,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951548735,3.38169096,134.06,134.04,0.05317993]
["bitfinex-derivatives","SOLF0:USTF0",1764951549035,3.38421949,134.06,134.04,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1764951549830,0.05421949,134.06,134.04,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1764951551430,3.38421949,134.06,134.04,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1764951553332,3.38421949,134.06,133.96,44.38974448]
["bitfinex-derivatives","SOLF0:USTF0",1764951553333,3.38421949,134.06,133.96,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951553523,3.33,134.06,133.95,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951553728,3.33,134.06,133.94,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951553936,3.33,134.06,133.95,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951554337,0.05590956,134.02,133.99,0.05719582]
["bitfinex-derivatives","SOLF0:USTF0",1764951555430,3.38590956,134.02,133.99,0.05719582]
["bitfinex-derivatives","SOLF0:USTF0",1764951557641,0.05590956,134.02,133.99,0.05719582]
["bitfinex-derivatives","SOLF0:USTF0",1764951558040,3.33,134.1,133.99,0.05719582]
["bitfinex-derivatives","SOLF0:USTF0",1764951558239,3.33,134.1,134.0,5.94011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951559140,0.05105696,134.06,134.04,0.05097603]
["bitfinex-derivatives","SOLF0:USTF0",1764951559432,3.33,134.14,134.04,0.05097603]
["bitfinex-derivatives","SOLF0:USTF0",1764951559639,3.33,134.14,134.03,5.94011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951560245,3.33,134.13,134.02,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1764951560543,3.33,134.13,134.06,0.05439868]
["bitfinex-derivatives","SOLF0:USTF0",1764951563243,3.33,134.13,134.06,0.00439868]
["bitfinex-derivatives","SOLF0:USTF0",1764951563446,3.33,134.1,133.96,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951564039,3.33,134.1,133.97,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951564340,3.33,134.1,133.99,5.94011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951564539,3.33,134.1,133.97,5.94011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951564843,5.94011896,134.11,133.94,28.98974448]
["bitfinex-derivatives","SOLF0:USTF0",1764951564844,3.33,134.05,133.94,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951565032,3.33,134.05,133.92,96.45808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951565237,3.33,134.04,133.92,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1764951565532,3.33,134.01,133.92,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1764951565738,0.04988338,133.98,133.95,0.05620158]
["bitfinex-derivatives","SOLF0:USTF0",1764951565944,3.33,133.97,133.95,0.05620158]
["bitfinex-derivatives","SOLF0:USTF0",1764951566145,3.37988338,133.98,133.95,0.05620158]
["bitfinex-derivatives","SOLF0:USTF0",1764951566341,0.04988338,133.98,133.95,0.05620158]
["bitfinex-derivatives","SOLF0:USTF0",1764951568237,3.37988338,133.98,133.95,0.05620158]
["bitfinex-derivatives","SOLF0:USTF0",1764951568535,0.04988338,133.98,133.95,0.05620158]
["bitfinex-derivatives","SOLF0:USTF0",1764951569035,0.04988338,133.98,133.95,6.954282]
["bitfinex-derivatives","SOLF0:USTF0",1764951569844,0.04988338,133.98,133.96,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951570036,3.33,134.02,133.96,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951570241,3.33,134.07,133.96,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951570443,3.33,134.07,133.96,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951570641,3.33,134.07,133.93,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951570837,3.33,134.07,133.92,95.50011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951570838,3.33,134.07,133.94,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951571037,3.33,134.0,133.99,0.0041454]
["bitfinex-derivatives","SOLF0:USTF0",1764951571238,3.33,134.07,133.96,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951571540,5.94011896,134.08,133.95,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951571541,3.17,134.05,133.95,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951571734,3.17,134.05,133.93,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951571936,0.05217149,134.0,133.98,0.05722538]
["bitfinex-derivatives","SOLF0:USTF0",1764951572137,3.17,134.0,133.92,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1764951572443,3.17,134.0,133.88,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951572644,3.17,134.0,133.89,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951573147,5.94011896,134.02,133.93,0.04846585]
["bitfinex-derivatives","SOLF0:USTF0",1764951573148,3.22306761,133.96,133.93,0.04846585]
["bitfinex-derivatives","SOLF0:USTF0",1764951573353,3.22544324,133.96,133.93,0.04992046]
["bitfinex-derivatives","SOLF0:USTF0",1764951574045,0.05544324,133.96,133.93,0.04992046]
["bitfinex-derivatives","SOLF0:USTF0",1764951575942,0.05544324,133.96,133.94,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951576140,3.17,134.04,133.95,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951576341,3.17,134.04,133.94,12.83819938]
["bitfinex-derivatives","SOLF0:USTF0",1764951576543,3.17,134.04,133.96,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951576747,3.17,134.04,133.95,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951576942,3.17,134.04,133.96,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951577144,0.0470571,134.01,133.99,0.04981503]
["bitfinex-derivatives","SOLF0:USTF0",1764951577349,0.0471104,134.01,133.99,0.05415268]
["bitfinex-derivatives","SOLF0:USTF0",1764951578340,3.2171104,134.01,133.99,0.05415268]
["bitfinex-derivatives","SOLF0:USTF0",1764951578940,3.2171104,134.01,133.93,41.45808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951579143,3.2171104,134.01,133.92,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951579352,3.17,134.01,133.92,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951579556,3.17,134.0,133.92,6.89808042]
["bitfinex-derivatives","SOLF0:USTF0",1764951579947,3.21732708,133.97,133.95,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1764951581950,0.04732708,133.97,133.95,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1764951582546,3.21732708,133.97,133.95,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1764951582952,0.04732708,133.97,133.95,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1764951585255,3.21732708,133.97,133.95,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1764951586253,3.21732708,133.97,133.93,6.93064616]
["bitfinex-derivatives","SOLF0:USTF0",1764951586449,3.21732708,133.97,133.92,0.27064616]
["bitfinex-derivatives","SOLF0:USTF0",1764951586657,3.21732708,133.97,133.91,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951586658,3.21732708,133.97,133.89,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951587045,3.21732708,133.97,133.92,0.05025713]
["bitfinex-derivatives","SOLF0:USTF0",1764951588053,3.21732708,133.97,133.89,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951588254,3.01,133.96,133.86,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951589161,5.94011896,133.97,133.9,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1764951589162,3.01,133.91,133.9,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1764951589759,3.06632747,133.92,133.9,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1764951590151,0.05632747,133.92,133.9,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1764951591253,3.06632747,133.92,133.9,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1764951591453,3.06632747,133.92,133.84,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951591654,3.01,133.92,133.83,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951592259,3.01,133.92,133.82,12.34086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951592459,0.047063,133.88,133.86,0.05527747]
["bitfinex-derivatives","SOLF0:USTF0",1764951592758,3.057063,133.88,133.86,0.05527747]
["bitfinex-derivatives","SOLF0:USTF0",1764951593261,3.057063,133.88,133.81,98.76086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951593461,3.057063,133.88,133.81,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1764951594354,3.057063,133.88,133.83,0.05202383]
["bitfinex-derivatives","SOLF0:USTF0",1764951596454,3.057063,133.88,133.83,0.00202383]
["bitfinex-derivatives","SOLF0:USTF0",1764951598864,3.01,133.86,133.83,0.00202383]
["bitfinex-derivatives","SOLF0:USTF0",1764951599370,3.01,133.85,133.83,0.00202383]
["bitfinex-derivatives","SOLF0:USTF0",1764951599663,3.01,133.84,133.83,0.00202383]
["bitfinex-derivatives","SOLF0:USTF0",1764951599868,3.01,133.84,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951600066,3.01,133.84,133.72,43.56011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951600367,3.01,133.84,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764951600867,0.04894468,133.78,133.75,0.05633737]
["bitfinex-derivatives","SOLF0:USTF0",1764951601071,0.05367796,133.78,133.75,0.054013]
["bitfinex-derivatives","SOLF0:USTF0",1764951601271,3.06367796,133.78,133.75,0.054013]
["bitfinex-derivatives","SOLF0:USTF0",1764951601864,3.06367796,133.78,133.68,5.94011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951602060,3.01,133.78,133.68,5.94011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951602364,3.01,133.78,133.67,9.15011896]
["bitfinex-derivatives","SOLF0:USTF0",1764951602666,3.01,133.78,133.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951602868,3.29174758,133.74,133.72,0.05275881]
["bitfinex-derivatives","SOLF0:USTF0",1764951603075,3.29724031,133.74,133.72,0.05531967]
["bitfinex-derivatives","SOLF0:USTF0",1764951604359,3.29724031,133.74,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951604564,3.24,133.74,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951605273,3.24,133.74,133.63,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1764951605579,3.29068415,133.7,133.68,0.0549345]
["bitfinex-derivatives","SOLF0:USTF0",1764951605865,3.29698714,133.7,133.68,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1764951607970,3.29698714,133.7,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951608373,62.0,133.69,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951608562,3.24,133.68,133.59,12.55922243]
["bitfinex-derivatives","SOLF0:USTF0",1764951608968,3.28942529,133.65,133.62,0.04880448]
["bitfinex-derivatives","SOLF0:USTF0",1764951609366,0.04942529,133.65,133.62,0.04880448]
["bitfinex-derivatives","SOLF0:USTF0",1764951609561,0.04942529,133.65,133.62,3.25880448]
["bitfinex-derivatives","SOLF0:USTF0",1764951611574,3.24,133.81,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951611785,3.24,133.81,133.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951612571,0.05431408,133.76,133.73,0.05646089]
["bitfinex-derivatives","SOLF0:USTF0",1764951612979,0.05431408,133.76,133.73,3.26646089]
["bitfinex-derivatives","SOLF0:USTF0",1764951613482,3.29431408,133.76,133.73,0.05646089]
["bitfinex-derivatives","SOLF0:USTF0",1764951614174,3.29431408,133.76,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951614376,3.24,133.76,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951615178,0.05224541,133.71,133.69,0.04847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951615378,3.29224541,133.71,133.69,0.04847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951616277,0.05224541,133.71,133.69,3.25847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951616473,0.05224541,133.71,133.69,0.04847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951616975,0.05224541,133.71,133.69,3.25847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951617476,0.05224541,133.71,133.69,0.04847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951618876,0.05224541,133.71,133.69,3.25847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951619183,62.0,133.81,133.69,3.25847287]
["bitfinex-derivatives","SOLF0:USTF0",1764951619379,3.24,133.86,133.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951619784,3.24,133.89,133.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951619990,3.24,133.89,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951620387,0.05482681,133.86,133.83,0.05476919]
["bitfinex-derivatives","SOLF0:USTF0",1764951620584,3.29482681,133.86,133.83,0.05476919]
["bitfinex-derivatives","SOLF0:USTF0",1764951621288,3.29482681,133.86,133.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951621584,3.24,133.86,133.74,9.34922243]
["bitfinex-derivatives","SOLF0:USTF0",1764951621780,3.24,133.86,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951622381,9.34922243,133.88,133.78,0.05065281]
["bitfinex-derivatives","SOLF0:USTF0",1764951622382,3.24,133.79,133.78,0.05065281]
["bitfinex-derivatives","SOLF0:USTF0",1764951622576,3.24,133.79,133.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951623597,0.05261656,133.74,133.72,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951623787,0.05327572,133.74,133.72,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951624093,0.05327572,133.74,133.72,3.26168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951624589,0.05327572,133.74,133.72,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951626391,3.29327572,133.74,133.72,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951626696,0.05327572,133.74,133.72,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951627388,0.05327572,133.74,133.72,3.26168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951629593,0.05327572,133.74,133.72,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951631594,3.06327572,133.74,133.72,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1764951631896,3.06327572,133.74,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951632088,3.01,133.74,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951633096,0.056165,133.7,133.68,0.04527355]
["bitfinex-derivatives","SOLF0:USTF0",1764951633400,0.056165,133.7,133.68,3.27527355]
["bitfinex-derivatives","SOLF0:USTF0",1764951633691,3.01,133.81,133.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951634692,0.05162709,133.77,133.74,0.04920378]
["bitfinex-derivatives","SOLF0:USTF0",1764951634891,3.06162709,133.77,133.74,0.04920378]
["bitfinex-derivatives","SOLF0:USTF0",1764951637493,0.05162709,133.77,133.74,3.27920378]
["bitfinex-derivatives","SOLF0:USTF0",1764951639097,3.01,133.83,133.74,4.77920378]
["bitfinex-derivatives","SOLF0:USTF0",1764951639294,3.01,133.83,133.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951640198,0.05350076,133.8,133.78,0.05289742]
["bitfinex-derivatives","SOLF0:USTF0",1764951640496,3.06350076,133.8,133.78,0.05289742]
["bitfinex-derivatives","SOLF0:USTF0",1764951641098,0.05350076,133.8,133.78,0.05289742]
["bitfinex-derivatives","SOLF0:USTF0",1764951641404,3.01,133.89,133.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951641903,3.01,133.89,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951642307,0.05219556,133.86,133.83,0.04853362]
["bitfinex-derivatives","SOLF0:USTF0",1764951642499,3.06219556,133.86,133.83,0.04853362]
["bitfinex-derivatives","SOLF0:USTF0",1764951643398,3.01,133.85,133.76,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1764951644295,3.01,133.84,133.79,0.05473151]
["bitfinex-derivatives","SOLF0:USTF0",1764951644607,3.05896682,133.82,133.79,0.05473151]
["bitfinex-derivatives","SOLF0:USTF0",1764951645407,0.04896682,133.82,133.79,0.05473151]
["bitfinex-derivatives","SOLF0:USTF0",1764951646100,3.05896682,133.82,133.79,0.05473151]
["bitfinex-derivatives","SOLF0:USTF0",1764951647506,3.05896682,133.82,133.71,12.47086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951647698,3.01,133.82,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951648504,0.04721422,133.78,133.76,0.04754692]
["bitfinex-derivatives","SOLF0:USTF0",1764951649205,0.04721422,133.78,133.76,3.27754692]
["bitfinex-derivatives","SOLF0:USTF0",1764951649410,0.04721422,133.78,133.76,0.04754692]
["bitfinex-derivatives","SOLF0:USTF0",1764951649906,0.04721422,133.78,133.76,3.27754692]
["bitfinex-derivatives","SOLF0:USTF0",1764951650496,0.04721422,133.78,133.76,0.04754692]
["bitfinex-derivatives","SOLF0:USTF0",1764951650705,3.05721422,133.78,133.76,0.04754692]
["bitfinex-derivatives","SOLF0:USTF0",1764951653597,3.05721422,133.78,133.69,12.54086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951653904,3.01,133.78,133.7,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951654111,3.01,133.78,133.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764951654307,3.01,133.78,133.69,12.54086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951654507,3.01,133.78,133.72,0.05360145]
["bitfinex-derivatives","SOLF0:USTF0",1764951654703,0.05747505,133.75,133.72,0.05360145]
["bitfinex-derivatives","SOLF0:USTF0",1764951654904,0.05747505,133.75,133.72,3.35360145]
["bitfinex-derivatives","SOLF0:USTF0",1764951655106,65.01,133.82,133.72,3.35360145]
["bitfinex-derivatives","SOLF0:USTF0",1764951655405,3.01,133.82,133.76,12.54086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951655612,3.01,133.9,133.76,12.54086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951656211,3.06336237,133.84,133.82,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1764951656403,3.06353066,133.84,133.82,0.05443618]
["bitfinex-derivatives","SOLF0:USTF0",1764951656816,0.05353066,133.84,133.82,0.05443618]
["bitfinex-derivatives","SOLF0:USTF0",1764951657017,3.06353066,133.84,133.82,0.05443618]
["bitfinex-derivatives","SOLF0:USTF0",1764951661011,0.05353066,133.84,133.82,0.05443618]
["bitfinex-derivatives","SOLF0:USTF0",1764951661413,0.05353066,133.84,133.82,3.35443618]
["bitfinex-derivatives","SOLF0:USTF0",1764951661603,3.19,133.96,133.82,3.35443618]
["bitfinex-derivatives","SOLF0:USTF0",1764951661806,3.19,133.96,133.82,12.54086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951662010,3.19,133.95,133.82,12.54086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951662216,3.19,133.95,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951662709,0.05069947,133.9,133.88,0.0533949]
["bitfinex-derivatives","SOLF0:USTF0",1764951662915,0.05022116,133.9,133.88,0.05507911]
["bitfinex-derivatives","SOLF0:USTF0",1764951663512,0.05022116,133.9,133.88,3.26507911]
["bitfinex-derivatives","SOLF0:USTF0",1764951663823,3.24022116,133.9,133.88,0.05507911]
["bitfinex-derivatives","SOLF0:USTF0",1764951664113,3.24022116,133.9,133.81,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951664318,65.19,133.89,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951664618,3.19,133.89,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951664820,3.19,133.89,133.79,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951665110,0.05536564,133.85,133.83,0.04705794]
["bitfinex-derivatives","SOLF0:USTF0",1764951665620,18.26137904,134.01,133.83,3.25705794]
["bitfinex-derivatives","SOLF0:USTF0",1764951665621,6.68411746,134.0,133.83,3.25705794]
["bitfinex-derivatives","SOLF0:USTF0",1764951665918,3.19,133.99,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951666118,3.19,133.96,133.79,12.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951666314,3.19,133.92,133.79,12.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951666514,3.19,133.91,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951666710,0.04785814,133.87,133.84,0.05571678]
["bitfinex-derivatives","SOLF0:USTF0",1764951667123,3.23785814,133.87,133.84,0.05571678]
["bitfinex-derivatives","SOLF0:USTF0",1764951667514,65.19,133.86,133.84,0.05571678]
["bitfinex-derivatives","SOLF0:USTF0",1764951667707,3.19,133.85,133.84,0.05571678]
["bitfinex-derivatives","SOLF0:USTF0",1764951668114,3.19,133.85,133.77,12.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951668320,3.19,133.85,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951669219,0.05305924,133.82,133.8,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1764951669423,0.05305924,133.82,133.8,3.26353201]
["bitfinex-derivatives","SOLF0:USTF0",1764951669829,3.19,133.88,133.8,12.50439355]
["bitfinex-derivatives","SOLF0:USTF0",1764951670016,3.19,133.88,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951670424,3.19,133.88,133.81,12.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951670627,3.19,133.88,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951670826,0.05450593,133.86,133.83,0.05337612]
["bitfinex-derivatives","SOLF0:USTF0",1764951671225,0.05450593,133.86,133.83,3.26337612]
["bitfinex-derivatives","SOLF0:USTF0",1764951672133,3.19,133.95,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951672327,3.19,133.95,133.83,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951672535,3.19,133.93,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951672834,3.19,133.91,133.79,12.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951673132,0.05281542,133.86,133.84,0.0520101]
["bitfinex-derivatives","SOLF0:USTF0",1764951673328,0.056649,133.86,133.84,0.0520101]
["bitfinex-derivatives","SOLF0:USTF0",1764951675125,0.056649,133.86,133.84,3.2620101]
["bitfinex-derivatives","SOLF0:USTF0",1764951675524,3.19,133.95,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951676631,3.24191776,133.92,133.89,0.05260416]
["bitfinex-derivatives","SOLF0:USTF0",1764951676830,3.23872708,133.92,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951677034,3.19,133.92,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951677334,3.19,133.92,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951677533,3.19,133.92,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951677832,0.04795194,133.88,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951678230,3.23795194,133.88,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951678438,65.19,133.87,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951679646,3.19,133.87,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951680347,0.04795194,133.88,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951680942,0.04795194,133.88,133.86,3.26721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951681348,3.19,133.94,133.86,3.26721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951681546,3.19,133.94,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951682243,0.0484333,133.91,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951682441,0.0484333,133.91,133.86,3.26721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951684253,3.2384333,133.91,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951685443,3.2384333,133.91,133.86,3.26721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951685848,3.2384333,133.91,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951687451,65.19,133.9,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951687647,3.19,133.89,133.86,0.05721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951687849,3.2384333,133.91,133.86,3.26721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951688045,0.0484333,133.91,133.86,3.26721478]
["bitfinex-derivatives","SOLF0:USTF0",1764951688246,0.0484333,133.91,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951688452,3.19,134.02,133.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951688842,3.19,134.02,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951689253,3.19,134.01,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951689752,3.23818294,133.95,133.92,0.05485609]
["bitfinex-derivatives","SOLF0:USTF0",1764951690048,3.23818294,133.95,133.84,19.8140179]
["bitfinex-derivatives","SOLF0:USTF0",1764951690049,3.24145038,133.95,133.85,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951690256,3.19,133.95,133.84,9.16272558]
["bitfinex-derivatives","SOLF0:USTF0",1764951690551,3.19,133.95,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951690745,3.19,133.95,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951690947,65.19,133.95,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951691142,0.05169147,133.93,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764951691347,0.04710676,133.93,133.91,0.05205715]
["bitfinex-derivatives","SOLF0:USTF0",1764951692556,3.34710676,133.93,133.91,0.05205715]
["bitfinex-derivatives","SOLF0:USTF0",1764951693451,0.04710676,133.93,133.91,0.05205715]
["bitfinex-derivatives","SOLF0:USTF0",1764951694947,3.34710676,133.93,133.91,0.05205715]
["bitfinex-derivatives","SOLF0:USTF0",1764951695348,3.34710676,133.93,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951695557,3.3,133.93,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764951695958,3.3,133.92,133.81,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951696163,3.3,133.92,133.81,12.47086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951696452,3.35682981,133.88,133.85,0.04946665]
["bitfinex-derivatives","SOLF0:USTF0",1764951696645,3.35646511,133.88,133.79,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951696845,3.3,133.88,133.78,12.47086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951697355,62.0,133.87,133.79,12.47086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951697556,3.3,133.86,133.79,12.47086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951697759,62.0,133.87,133.81,0.05653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951697760,3.35658673,133.84,133.81,0.05653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951698054,0.05658673,133.84,133.81,3.28653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951698962,0.05658673,133.84,133.81,0.05653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951699264,0.05658673,133.84,133.81,3.28653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951699558,0.05658673,133.84,133.81,0.05653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951699748,0.05658673,133.84,133.81,3.28653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951700151,0.05658673,133.84,133.81,12.52739711]
["bitfinex-derivatives","SOLF0:USTF0",1764951700759,0.05658673,133.84,133.81,9.29739711]
["bitfinex-derivatives","SOLF0:USTF0",1764951700963,3.35658673,133.84,133.81,0.05653557]
["bitfinex-derivatives","SOLF0:USTF0",1764951702659,3.35658673,133.84,133.77,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951702962,3.3,133.84,133.77,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951703164,3.3,133.84,133.76,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951703361,3.3,133.84,133.75,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764951703362,3.3,133.84,133.75,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951703559,3.35623699,133.81,133.78,0.05291496]
["bitfinex-derivatives","SOLF0:USTF0",1764951703765,3.34751254,133.81,133.78,0.05515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951705168,0.04751254,133.81,133.78,3.28515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951706763,0.04751254,133.81,133.78,0.05515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951707366,3.10751254,133.81,133.78,0.05515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951709260,0.04751254,133.81,133.78,0.05515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951712261,0.04751254,133.81,133.78,3.34515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951713867,0.04751254,133.81,133.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764951715175,0.04751254,133.81,133.78,0.05515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951717474,3.10751254,133.81,133.78,0.05515667]
["bitfinex-derivatives","SOLF0:USTF0",1764951718375,3.06,133.8,133.72,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951718675,3.06,133.8,133.69,12.53086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951719074,3.06,133.8,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764951719475,3.1148014,133.76,133.73,0.04790592]
["bitfinex-derivatives","SOLF0:USTF0",1764951719685,3.06,133.76,133.66,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1764951719875,3.06,133.76,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764951720768,0.05297651,133.73,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764951721177,49.23,133.96,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764951721377,5.95272558,133.81,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764951721573,62.0,133.8,133.69,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951721776,5.95272558,133.78,133.68,10.08795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951722080,28.36272558,133.84,133.68,10.08795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951722276,0.04823869,133.77,133.75,3.21700001]
["bitfinex-derivatives","SOLF0:USTF0",1764951722583,5.95272558,133.87,133.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764951723184,3.22,133.86,133.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764951723380,3.22,133.86,133.79,0.04944217]
["bitfinex-derivatives","SOLF0:USTF0",1764951723573,3.26759185,133.82,133.79,0.04944217]
["bitfinex-derivatives","SOLF0:USTF0",1764951723774,3.26759185,133.82,133.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764951723973,3.26759185,133.82,133.68,15.19358712]
["bitfinex-derivatives","SOLF0:USTF0",1764951723974,3.22,133.82,133.69,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951724278,3.22,133.8,133.69,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951724584,3.22,133.8,133.69,10.08795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951724887,3.22,133.75,133.73,0.05106895]
["bitfinex-derivatives","SOLF0:USTF0",1764951725075,62.04954143,133.75,133.73,0.04980539]
["bitfinex-derivatives","SOLF0:USTF0",1764951725271,65.26954143,133.75,133.73,0.04980539]
["bitfinex-derivatives","SOLF0:USTF0",1764951725974,3.22,133.84,133.73,8.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1764951726175,3.22,133.84,133.74,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951726383,3.22,133.84,133.72,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951726384,3.22,133.84,133.72,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951726879,62.0,133.83,133.71,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951727087,62.0,133.83,133.7,15.19358712]
["bitfinex-derivatives","SOLF0:USTF0",1764951727088,3.22,133.78,133.77,0.05208973]
["bitfinex-derivatives","SOLF0:USTF0",1764951728088,0.05299653,133.79,133.77,0.05208973]
["bitfinex-derivatives","SOLF0:USTF0",1764951728380,3.22,133.86,133.77,8.48004737]
["bitfinex-derivatives","SOLF0:USTF0",1764951728581,3.22,133.86,133.76,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951728786,3.22,133.86,133.78,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951729286,3.2741624,133.83,133.81,0.05695389]
["bitfinex-derivatives","SOLF0:USTF0",1764951729486,3.2699977,133.83,133.81,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1764951730081,3.2699977,133.83,133.74,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951730288,3.22,133.83,133.74,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951730587,3.22,133.83,133.72,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951731084,3.22,133.83,133.73,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951731291,0.0553069,133.79,133.76,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1764951731690,3.2753069,133.79,133.76,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1764951732092,0.0553069,133.79,133.76,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1764951733383,0.0553069,133.79,133.76,6.97727952]
["bitfinex-derivatives","SOLF0:USTF0",1764951733583,0.0553069,133.79,133.76,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1764951735187,0.0553069,133.79,133.76,6.97727952]
["bitfinex-derivatives","SOLF0:USTF0",1764951735784,0.0553069,133.79,133.77,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951735990,0.0553069,133.79,133.78,6.92795764]
["bitfinex-derivatives","SOLF0:USTF0",1764951736186,0.0553069,133.79,133.77,9.24086154]
["bitfinex-derivatives","SOLF0:USTF0",1764951736391,62.0,133.9,133.77,23.18825968]
["bitfinex-derivatives","SOLF0:USTF0",1764951736694,3.22,133.89,133.8,6.92698726]
["bitfinex-derivatives","SOLF0:USTF0",1764951737296,0.05160344,133.86,133.83,0.05678761]
["bitfinex-derivatives","SOLF0:USTF0",1764951738586,0.05160344,133.86,133.83,6.98377487]
["bitfinex-derivatives","SOLF0:USTF0",1764951738792,0.05160344,133.86,133.84,6.92698726]
["bitfinex-derivatives","SOLF0:USTF0",1764951739191,0.05160344,133.86,133.85,6.92698726]
["bitfinex-derivatives","SOLF0:USTF0",1764951739589,3.22,133.96,133.84,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764951739796,3.22,134.0,133.9,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951740109,3.22,134.0,133.92,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951740602,0.05122897,133.97,133.95,0.04955071]
["bitfinex-derivatives","SOLF0:USTF0",1764951740792,3.27122897,133.97,133.95,0.04955071]
["bitfinex-derivatives","SOLF0:USTF0",1764951741400,3.22,133.96,133.89,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951741608,3.22,134.05,133.92,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951742001,3.22,134.03,133.92,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951742196,3.22,134.03,133.89,16.18742606]
["bitfinex-derivatives","SOLF0:USTF0",1764951742402,3.22,133.96,133.95,0.05054627]
["bitfinex-derivatives","SOLF0:USTF0",1764951742600,3.22,133.96,133.94,0.04984829]
["bitfinex-derivatives","SOLF0:USTF0",1764951742804,3.27336539,133.96,133.94,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1764951743509,0.05336539,133.96,133.94,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1764951743700,3.22,134.03,133.94,6.98856908]
["bitfinex-derivatives","SOLF0:USTF0",1764951743897,3.22,134.03,133.94,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951744093,3.22,134.03,133.95,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951744708,0.05416885,134.0,133.98,0.0516609]
["bitfinex-derivatives","SOLF0:USTF0",1764951745804,3.27416885,134.0,133.98,0.0516609]
["bitfinex-derivatives","SOLF0:USTF0",1764951746209,3.27416885,134.0,133.91,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951746402,3.22,134.0,133.91,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951747003,3.22,134.0,133.92,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951747208,0.04859874,133.97,133.95,0.05736577]
["bitfinex-derivatives","SOLF0:USTF0",1764951750410,3.26859874,133.97,133.95,0.05736577]
["bitfinex-derivatives","SOLF0:USTF0",1764951751311,3.22,134.07,133.95,1.55736577]
["bitfinex-derivatives","SOLF0:USTF0",1764951751609,3.22,134.07,133.94,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951751807,3.22,134.07,133.92,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951752210,3.22,134.07,133.88,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764951752211,3.22,134.07,133.89,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951752415,3.14,134.0,133.98,0.00043194]
["bitfinex-derivatives","SOLF0:USTF0",1764951752719,9.32696736,134.1,133.88,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951752720,3.14,133.98,133.88,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951753414,0.05313622,133.94,133.92,0.05410337]
["bitfinex-derivatives","SOLF0:USTF0",1764951754217,0.05313622,133.94,133.92,1.55410337]
["bitfinex-derivatives","SOLF0:USTF0",1764951754615,0.05313622,133.94,133.92,0.05410337]
["bitfinex-derivatives","SOLF0:USTF0",1764951755413,3.14,134.01,133.92,1.55410337]
["bitfinex-derivatives","SOLF0:USTF0",1764951755713,3.14,134.01,133.9,16.26443567]
["bitfinex-derivatives","SOLF0:USTF0",1764951756110,3.14,134.01,133.91,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951756422,3.14,134.01,133.9,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951756423,0.05394293,133.97,133.95,0.0562866]
["bitfinex-derivatives","SOLF0:USTF0",1764951759418,3.19394293,133.97,133.95,0.0562866]
["bitfinex-derivatives","SOLF0:USTF0",1764951759616,0.05394293,133.97,133.95,0.0562866]
["bitfinex-derivatives","SOLF0:USTF0",1764951759816,3.19394293,133.97,133.95,0.0562866]
["bitfinex-derivatives","SOLF0:USTF0",1764951760015,0.05394293,133.97,133.95,0.0562866]
["bitfinex-derivatives","SOLF0:USTF0",1764951765528,3.14,134.06,133.95,1.5562866]
["bitfinex-derivatives","SOLF0:USTF0",1764951765727,3.14,134.06,133.93,16.26443567]
["bitfinex-derivatives","SOLF0:USTF0",1764951766426,3.14,134.06,133.98,0.0505058]
["bitfinex-derivatives","SOLF0:USTF0",1764951766631,0.05152627,134.01,133.98,0.0505058]
["bitfinex-derivatives","SOLF0:USTF0",1764951767720,3.38152627,134.01,133.98,0.0505058]
["bitfinex-derivatives","SOLF0:USTF0",1764951767926,0.05152627,134.01,133.98,0.0505058]
["bitfinex-derivatives","SOLF0:USTF0",1764951768522,3.38152627,134.01,133.98,0.0505058]
["bitfinex-derivatives","SOLF0:USTF0",1764951769425,0.05152627,134.01,133.98,0.0505058]
["bitfinex-derivatives","SOLF0:USTF0",1764951769827,3.38152627,134.01,133.98,0.0505058]
["bitfinex-derivatives","SOLF0:USTF0",1764951770328,3.38152627,134.01,133.9,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951770519,3.33,134.01,133.9,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951770731,3.33,134.01,133.88,6.93746831]
["bitfinex-derivatives","SOLF0:USTF0",1764951771128,3.33,134.01,133.87,16.18695101]
["bitfinex-derivatives","SOLF0:USTF0",1764951771337,3.33,134.01,133.88,6.85998365]
["bitfinex-derivatives","SOLF0:USTF0",1764951771536,3.33,133.95,133.93,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1764951771731,3.38010981,133.95,133.93,0.0500572]
["bitfinex-derivatives","SOLF0:USTF0",1764951772034,0.05010981,133.95,133.93,0.0500572]
["bitfinex-derivatives","SOLF0:USTF0",1764951772927,3.38010981,133.95,133.93,0.0500572]
["bitfinex-derivatives","SOLF0:USTF0",1764951773125,3.38010981,133.95,133.88,6.85998365]
["bitfinex-derivatives","SOLF0:USTF0",1764951773330,3.38010981,133.95,133.86,6.85998365]
["bitfinex-derivatives","SOLF0:USTF0",1764951773331,3.33,133.94,133.86,6.85998365]
["bitfinex-derivatives","SOLF0:USTF0",1764951774133,0.05657528,133.91,133.89,0.04818884]
["bitfinex-derivatives","SOLF0:USTF0",1764951775736,0.05657528,133.91,133.89,6.90817249]
["bitfinex-derivatives","SOLF0:USTF0",1764951776334,0.05657528,133.91,133.9,6.85998365]
["bitfinex-derivatives","SOLF0:USTF0",1764951776532,0.05657528,133.91,133.9,6.892625]
["bitfinex-derivatives","SOLF0:USTF0",1764951776738,0.05657528,133.91,133.89,6.94081384]
["bitfinex-derivatives","SOLF0:USTF0",1764951777341,0.05657528,133.91,133.9,6.892625]
["bitfinex-derivatives","SOLF0:USTF0",1764951777842,0.05657528,133.91,133.89,6.94081384]
["bitfinex-derivatives","SOLF0:USTF0",1764951778245,0.05657528,133.91,133.89,0.04818884]
["bitfinex-derivatives","SOLF0:USTF0",1764951778441,0.05657528,133.91,133.89,6.94081384]
["bitfinex-derivatives","SOLF0:USTF0",1764951778744,3.38657528,133.91,133.89,0.04818884]
["bitfinex-derivatives","SOLF0:USTF0",1764951779347,3.33,133.9,133.83,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951779647,3.33,133.9,133.81,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951780343,3.33,133.86,133.84,0.05146624]
["bitfinex-derivatives","SOLF0:USTF0",1764951780535,3.33,133.86,133.81,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951780739,3.33,133.86,133.77,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951781143,3.33,133.86,133.76,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951781649,3.37371434,133.82,133.8,0.0509107]
["bitfinex-derivatives","SOLF0:USTF0",1764951781843,3.32,133.82,133.76,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951782039,3.32,133.82,133.75,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951782253,3.32,133.82,133.73,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951782850,0.05237685,133.79,133.73,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951784361,0.05237685,133.79,133.72,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951784557,0.0529453,133.77,133.72,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951784763,0.05466964,133.76,133.72,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951784966,3.37466964,133.76,133.7,18.57692511]
["bitfinex-derivatives","SOLF0:USTF0",1764951785358,0.05466964,133.76,133.7,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951785663,0.05466964,133.76,133.7,18.57692511]
["bitfinex-derivatives","SOLF0:USTF0",1764951785862,0.05466964,133.76,133.71,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951786554,3.37466964,133.76,133.7,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951786759,3.37466964,133.76,133.68,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951787062,0.05466964,133.76,133.68,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951788066,0.05466964,133.76,133.68,18.57692511]
["bitfinex-derivatives","SOLF0:USTF0",1764951788263,0.05466964,133.76,133.68,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951789356,0.05466964,133.76,133.72,9.32696736]
["bitfinex-derivatives","SOLF0:USTF0",1764951790470,0.05466964,133.76,133.71,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951791463,3.37466964,133.76,133.71,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951791670,3.37466964,133.76,133.68,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951792173,0.05466964,133.76,133.71,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951792475,0.0571058,133.75,133.71,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951793070,3.32,133.84,133.74,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951794263,0.05713149,133.8,133.78,0.04745515]
["bitfinex-derivatives","SOLF0:USTF0",1764951794671,3.32,133.79,133.74,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951794866,3.32,133.79,133.71,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951795068,3.32,133.79,133.68,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951795667,0.05322314,133.75,133.72,0.02856432]
["bitfinex-derivatives","SOLF0:USTF0",1764951796863,3.37322314,133.75,133.72,0.02856432]
["bitfinex-derivatives","SOLF0:USTF0",1764951798073,0.05322314,133.75,133.72,0.02856432]
["bitfinex-derivatives","SOLF0:USTF0",1764951798464,72.0,133.84,133.74,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951798662,5.95859451,133.93,133.77,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951798863,3.32,133.88,133.77,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951799572,0.04872505,133.84,133.81,0.05338287]
["bitfinex-derivatives","SOLF0:USTF0",1764951801074,3.36872505,133.84,133.81,0.05338287]
["bitfinex-derivatives","SOLF0:USTF0",1764951801470,0.04872505,133.84,133.81,0.05338287]
["bitfinex-derivatives","SOLF0:USTF0",1764951802870,3.36872505,133.84,133.81,0.05338287]
["bitfinex-derivatives","SOLF0:USTF0",1764951805864,3.32,133.83,133.74,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951806874,3.36857677,133.8,133.77,0.02840459]
["bitfinex-derivatives","SOLF0:USTF0",1764951807078,3.37307226,133.8,133.77,0.02840459]
["bitfinex-derivatives","SOLF0:USTF0",1764951807375,3.32,133.79,133.69,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951808262,0.05337366,133.75,133.72,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951808668,0.05337366,133.75,133.69,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951809578,0.05337366,133.75,133.72,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951810178,3.32,133.83,133.72,7.45859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951810371,3.32,133.83,133.75,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951810775,3.32,133.83,133.7,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951811171,3.32,133.82,133.7,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951811374,3.32,133.77,133.67,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951811675,3.32,133.77,133.68,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951811676,3.14,133.76,133.68,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951811977,3.14,133.76,133.66,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951812174,3.14,133.74,133.64,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1764951812478,0.05409827,133.7,133.64,95.49859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951814083,0.05409827,133.7,133.64,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1764951816080,3.19409827,133.7,133.6,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951816275,3.14,133.7,133.6,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951816777,0.05132419,133.66,133.6,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951817981,0.05132419,133.66,133.57,75.20995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951817982,0.05132419,133.66,133.63,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951818173,0.05148764,133.66,133.63,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951819683,3.14,133.73,133.63,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951820678,3.19617322,133.69,133.67,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1764951820877,3.18894616,133.69,133.67,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1764951823982,3.14,133.68,133.6,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951824278,3.14,133.67,133.6,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951824875,3.14,133.67,133.55,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951825080,3.14,133.64,133.55,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951825280,0.05071948,133.61,133.55,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951826481,0.05071948,133.61,133.58,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951827483,3.14,133.67,133.58,15.20855226]
["bitfinex-derivatives","SOLF0:USTF0",1764951827882,3.3,133.71,133.61,5.95859451]
["bitfinex-derivatives","SOLF0:USTF0",1764951828083,3.3,133.71,133.6,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951828288,3.3,133.71,133.58,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764951828289,3.3,133.71,133.58,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951828585,0.05334393,133.67,133.64,0.05358805]
["bitfinex-derivatives","SOLF0:USTF0",1764951828796,0.05406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951828984,3.35406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951829594,0.05406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951832685,3.35406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951834803,0.05406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951835597,3.35406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951837990,0.05406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951840287,3.35406141,133.67,133.64,0.05603957]
["bitfinex-derivatives","SOLF0:USTF0",1764951841194,3.35406141,133.67,133.57,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951841400,3.3,133.67,133.57,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951841987,3.3,133.67,133.55,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951842187,0.05646019,133.62,133.53,12.86369518]
["bitfinex-derivatives","SOLF0:USTF0",1764951842387,3.1,133.61,133.52,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951842692,3.14827683,133.58,133.51,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951844004,3.14827683,133.58,133.49,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951844300,0.04793415,133.55,133.49,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951844496,0.04793415,133.55,133.5,12.86369518]
["bitfinex-derivatives","SOLF0:USTF0",1764951844897,3.14793415,133.55,133.5,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951845602,0.04793415,133.55,133.5,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951846304,3.14793415,133.55,133.5,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951846504,3.14793415,133.55,133.49,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951848209,3.14793415,133.55,133.48,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951848408,3.14793415,133.55,133.47,102.54369518]
["bitfinex-derivatives","SOLF0:USTF0",1764951848905,3.14793415,133.55,133.47,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1764951849300,3.14793415,133.55,133.45,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951849500,0.05468732,133.51,133.44,6.90510067]
["bitfinex-derivatives","SOLF0:USTF0",1764951850101,3.15468732,133.51,133.43,14.16611476]
["bitfinex-derivatives","SOLF0:USTF0",1764951850503,3.15468732,133.51,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951851100,0.05468732,133.51,133.45,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951851709,3.15468732,133.51,133.44,16.28805539]
["bitfinex-derivatives","SOLF0:USTF0",1764951852798,0.05468732,133.51,133.45,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951853513,0.05468732,133.51,133.45,9.37542896]
["bitfinex-derivatives","SOLF0:USTF0",1764951854311,0.05468732,133.51,133.45,16.28805539]
["bitfinex-derivatives","SOLF0:USTF0",1764951854509,0.05468732,133.51,133.48,9.37542896]
["bitfinex-derivatives","SOLF0:USTF0",1764951854810,3.1,133.57,133.48,16.28805539]
["bitfinex-derivatives","SOLF0:USTF0",1764951855001,3.1,133.57,133.48,9.37542896]
["bitfinex-derivatives","SOLF0:USTF0",1764951855707,0.05673604,133.54,133.51,0.05563137]
["bitfinex-derivatives","SOLF0:USTF0",1764951857609,0.05673604,133.54,133.51,9.43106033]
["bitfinex-derivatives","SOLF0:USTF0",1764951858612,3.15673604,133.54,133.51,0.05563137]
["bitfinex-derivatives","SOLF0:USTF0",1764951858810,0.05673604,133.54,133.51,0.05563137]
["bitfinex-derivatives","SOLF0:USTF0",1764951859203,3.15673604,133.54,133.51,0.05563137]
["bitfinex-derivatives","SOLF0:USTF0",1764951864413,3.15673604,133.54,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951864613,3.1,133.54,133.43,8.21504601]
["bitfinex-derivatives","SOLF0:USTF0",1764951865421,0.05654506,133.5,133.43,8.21504601]
["bitfinex-derivatives","SOLF0:USTF0",1764951865723,0.05721504,133.48,133.43,8.21504601]
["bitfinex-derivatives","SOLF0:USTF0",1764951866022,0.05721504,133.48,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951866323,0.05721504,133.48,133.43,8.21504601]
["bitfinex-derivatives","SOLF0:USTF0",1764951866817,0.05721504,133.48,133.45,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951867622,0.05721504,133.48,133.45,16.28805539]
["bitfinex-derivatives","SOLF0:USTF0",1764951867811,0.05721504,133.48,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951868016,0.05721504,133.48,133.44,9.37542896]
["bitfinex-derivatives","SOLF0:USTF0",1764951868214,0.05721504,133.48,133.44,16.28805539]
["bitfinex-derivatives","SOLF0:USTF0",1764951868416,0.05721504,133.48,133.43,8.21504601]
["bitfinex-derivatives","SOLF0:USTF0",1764951868624,0.05721504,133.48,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951869125,0.05721504,133.48,133.43,8.21504601]
["bitfinex-derivatives","SOLF0:USTF0",1764951874123,0.05721504,133.48,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951874421,0.05721504,133.48,133.43,1.30241958]
["bitfinex-derivatives","SOLF0:USTF0",1764951874422,0.05721504,133.48,133.45,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951874624,0.05721504,133.48,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951875225,0.05721504,133.48,133.45,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951875722,0.05721504,133.48,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951876315,3.14721504,133.48,133.43,8.21504601]
["bitfinex-derivatives","SOLF0:USTF0",1764951876522,3.14721504,133.48,133.41,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951876714,3.14721504,133.48,133.4,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951876921,3.13824446,133.45,133.4,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951877226,3.09,133.5,133.43,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951877525,3.09,133.58,133.45,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951877722,3.09,133.58,133.44,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951877923,3.09,133.58,133.43,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951878319,3.09,133.51,133.42,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951878519,3.09,133.51,133.43,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951878720,3.09,133.51,133.42,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951879026,3.09,133.51,133.43,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951879421,3.14608923,133.48,133.43,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951879617,3.09,133.46,133.4,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951879920,0.05331657,133.44,133.4,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951880226,0.05331657,133.44,133.41,6.91262643]
["bitfinex-derivatives","SOLF0:USTF0",1764951881322,3.09,133.49,133.42,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951881632,3.09,133.49,133.44,6.93804506]
["bitfinex-derivatives","SOLF0:USTF0",1764951881823,3.09,133.49,133.42,6.93804506]
["bitfinex-derivatives","SOLF0:USTF0",1764951882025,3.09,133.49,133.42,3.59804506]
["bitfinex-derivatives","SOLF0:USTF0",1764951882326,3.09,133.49,133.38,1.30388355]
["bitfinex-derivatives","SOLF0:USTF0",1764951882527,3.09,133.46,133.44,0.0522953]
["bitfinex-derivatives","SOLF0:USTF0",1764951882726,3.1445992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951883323,3.09,133.45,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951883729,65.1445992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951883926,0.0545992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951884125,3.1445992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951884622,0.0545992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951885619,3.1445992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951890634,0.0545992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951891435,3.2045992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951893344,0.0545992,133.46,133.44,9.29985447]
["bitfinex-derivatives","SOLF0:USTF0",1764951894141,3.2045992,133.46,133.44,9.29985447]
["bitfinex-derivatives","SOLF0:USTF0",1764951894330,3.2045992,133.46,133.44,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1764951896439,3.2045992,133.46,133.41,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951896641,3.2045992,133.46,133.4,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951897239,3.2045992,133.46,133.39,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951897841,3.2045992,133.46,133.4,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951898241,3.2045992,133.46,133.41,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951898646,0.0545992,133.46,133.42,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951898848,0.0545992,133.46,133.43,9.24995775]
["bitfinex-derivatives","SOLF0:USTF0",1764951899047,22.45,133.59,133.44,23.23672128]
["bitfinex-derivatives","SOLF0:USTF0",1764951899248,22.45,133.59,133.46,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951899446,31.82542896,133.59,133.45,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951899642,31.82542896,133.59,133.43,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951899843,31.82542896,133.59,133.44,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951900039,0.05409567,133.53,133.5,0.00138674]
["bitfinex-derivatives","SOLF0:USTF0",1764951900247,31.82542896,133.59,133.42,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764951900248,31.82542896,133.59,133.43,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951901045,3.15,133.51,133.43,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951901248,0.05216745,133.48,133.45,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951901442,3.15,133.51,133.46,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951901642,3.04,133.57,133.47,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951901944,3.04,133.57,133.48,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951902143,3.04,133.57,133.49,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951902350,3.04,133.53,133.52,0.05560006]
["bitfinex-derivatives","SOLF0:USTF0",1764951902547,3.04,133.53,133.51,0.05512322]
["bitfinex-derivatives","SOLF0:USTF0",1764951904347,0.04932109,133.54,133.51,0.05512322]
["bitfinex-derivatives","SOLF0:USTF0",1764951904552,0.04932109,133.54,133.51,9.34744911]
["bitfinex-derivatives","SOLF0:USTF0",1764951904743,0.04932109,133.54,133.52,9.29232589]
["bitfinex-derivatives","SOLF0:USTF0",1764951905143,3.04,133.59,133.52,15.36129232]
["bitfinex-derivatives","SOLF0:USTF0",1764951905342,3.04,133.59,133.53,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951905641,3.04,133.59,133.54,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951905842,3.04,133.62,133.55,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951906248,0.05546981,133.6,133.57,0.04770194]
["bitfinex-derivatives","SOLF0:USTF0",1764951907549,0.05546981,133.6,133.57,9.34442819]
["bitfinex-derivatives","SOLF0:USTF0",1764951908453,0.05546981,133.6,133.57,0.04770194]
["bitfinex-derivatives","SOLF0:USTF0",1764951908853,0.05546981,133.6,133.57,9.34442819]
["bitfinex-derivatives","SOLF0:USTF0",1764951909253,0.05546981,133.6,133.57,0.04770194]
["bitfinex-derivatives","SOLF0:USTF0",1764951909763,0.05546981,133.6,133.57,9.34442819]
["bitfinex-derivatives","SOLF0:USTF0",1764951910247,0.05546981,133.6,133.57,0.04770194]
["bitfinex-derivatives","SOLF0:USTF0",1764951911854,3.09546981,133.6,133.57,0.04770194]
["bitfinex-derivatives","SOLF0:USTF0",1764951912056,3.09546981,133.6,133.51,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951912246,3.04,133.59,133.48,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951912451,3.04,133.59,133.47,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951912651,3.04,133.59,133.48,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951913059,3.04,133.54,133.52,0.04831852]
["bitfinex-derivatives","SOLF0:USTF0",1764951913363,0.05670545,133.54,133.52,0.05477684]
["bitfinex-derivatives","SOLF0:USTF0",1764951914560,3.09670545,133.54,133.52,0.05477684]
["bitfinex-derivatives","SOLF0:USTF0",1764951914854,0.05670545,133.54,133.52,0.05477684]
["bitfinex-derivatives","SOLF0:USTF0",1764951916064,0.05670545,133.54,133.52,9.35150309]
["bitfinex-derivatives","SOLF0:USTF0",1764951916562,0.05670545,133.54,133.52,0.05477684]
["bitfinex-derivatives","SOLF0:USTF0",1764951917761,3.04,133.61,133.52,10.85150309]
["bitfinex-derivatives","SOLF0:USTF0",1764951918061,3.04,133.61,133.52,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951918263,3.04,133.6,133.51,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951918954,0.05483424,133.57,133.54,0.04748644]
["bitfinex-derivatives","SOLF0:USTF0",1764951922357,0.05483424,133.57,133.54,9.34421269]
["bitfinex-derivatives","SOLF0:USTF0",1764951922867,0.05483424,133.57,133.55,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951923159,3.04,133.64,133.56,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951923560,13.34735786,133.84,133.55,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951923561,3.04,133.67,133.59,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951923756,3.04,133.77,133.65,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951924162,3.04,133.71,133.7,0.05287152]
["bitfinex-derivatives","SOLF0:USTF0",1764951924368,3.04,133.71,133.62,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951924866,3.04,133.71,133.6,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951925063,3.04,133.71,133.59,15.2684966]
["bitfinex-derivatives","SOLF0:USTF0",1764951925471,0.05640433,133.66,133.64,0.04772579]
["bitfinex-derivatives","SOLF0:USTF0",1764951925669,0.047992,133.66,133.64,0.04772579]
["bitfinex-derivatives","SOLF0:USTF0",1764951926477,3.04,133.74,133.64,0.04772579]
["bitfinex-derivatives","SOLF0:USTF0",1764951926681,3.04,133.74,133.63,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951926880,3.04,133.74,133.6,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951927477,3.04,133.67,133.66,0.05375489]
["bitfinex-derivatives","SOLF0:USTF0",1764951927680,3.04,133.67,133.6,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951927681,3.04,133.67,133.65,0.05251276]
["bitfinex-derivatives","SOLF0:USTF0",1764951927886,0.05545316,133.67,133.65,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1764951930789,3.04,133.75,133.65,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1764951930981,3.04,133.75,133.66,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951931282,3.04,133.75,133.62,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951931879,0.0571755,133.7,133.67,0.04763779]
["bitfinex-derivatives","SOLF0:USTF0",1764951933181,0.0571755,133.7,133.68,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951933400,3.09,133.78,133.68,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951934293,0.04953724,133.74,133.72,0.0524911]
["bitfinex-derivatives","SOLF0:USTF0",1764951935687,3.13953724,133.74,133.72,0.0524911]
["bitfinex-derivatives","SOLF0:USTF0",1764951937886,3.09,133.73,133.62,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951938689,3.09,133.73,133.58,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951938891,3.09,133.68,133.66,0.05377645]
["bitfinex-derivatives","SOLF0:USTF0",1764951939089,3.14105735,133.68,133.66,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1764951939284,3.14105735,133.68,133.58,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951939589,3.09,133.67,133.58,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951940293,5.97177035,133.75,133.56,63.70620282]
["bitfinex-derivatives","SOLF0:USTF0",1764951940294,3.09,133.63,133.61,0.04957668]
["bitfinex-derivatives","SOLF0:USTF0",1764951940482,3.09,133.63,133.61,0.05015176]
["bitfinex-derivatives","SOLF0:USTF0",1764951940483,3.13913652,133.63,133.61,0.05015176]
["bitfinex-derivatives","SOLF0:USTF0",1764951941592,4.63913652,133.63,133.53,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1764951941790,3.09,133.62,133.53,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1764951942191,3.09,133.62,133.53,112.63727341]
["bitfinex-derivatives","SOLF0:USTF0",1764951942382,0.0486593,133.59,133.56,0.05113541]
["bitfinex-derivatives","SOLF0:USTF0",1764951942583,3.1386593,133.59,133.56,0.05113541]
["bitfinex-derivatives","SOLF0:USTF0",1764951943486,3.1386593,133.59,133.56,0.00113541]
["bitfinex-derivatives","SOLF0:USTF0",1764951943893,3.09,133.57,133.56,0.00113541]
["bitfinex-derivatives","SOLF0:USTF0",1764951944889,3.1386593,133.59,133.56,0.00113541]
["bitfinex-derivatives","SOLF0:USTF0",1764951946386,0.0486593,133.59,133.56,0.00113541]
["bitfinex-derivatives","SOLF0:USTF0",1764951946591,5.97177035,133.76,133.58,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951946592,3.09,133.67,133.58,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951947591,0.05697323,133.64,133.61,0.05366362]
["bitfinex-derivatives","SOLF0:USTF0",1764951948189,3.18697323,133.64,133.61,0.05366362]
["bitfinex-derivatives","SOLF0:USTF0",1764951949991,0.05697323,133.64,133.61,6.02543397]
["bitfinex-derivatives","SOLF0:USTF0",1764951950797,3.13,133.71,133.61,6.02543397]
["bitfinex-derivatives","SOLF0:USTF0",1764951950988,3.13,133.71,133.61,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951951585,3.13,133.71,133.58,12.84943227]
["bitfinex-derivatives","SOLF0:USTF0",1764951951896,3.13,133.65,133.63,0.04802128]
["bitfinex-derivatives","SOLF0:USTF0",1764951952092,3.13,133.65,133.63,0.05359194]
["bitfinex-derivatives","SOLF0:USTF0",1764951952093,3.17782653,133.65,133.63,0.05359194]
["bitfinex-derivatives","SOLF0:USTF0",1764951954799,3.17782653,133.65,133.58,5.97177035]
["bitfinex-derivatives","SOLF0:USTF0",1764951955998,3.17782653,133.65,133.6,0.05732639]
["bitfinex-derivatives","SOLF0:USTF0",1764951961099,3.13,133.63,133.6,0.05732639]
["bitfinex-derivatives","SOLF0:USTF0",1764951962908,3.13,133.63,133.56,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951963907,0.05207657,133.61,133.54,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951964102,3.04,133.6,133.54,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951964500,3.04,133.6,133.55,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951965001,72.0,133.64,133.56,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951965002,75.04,133.64,133.56,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951965305,0.05380953,133.61,133.59,0.02457494]
["bitfinex-derivatives","SOLF0:USTF0",1764951966803,3.09380953,133.61,133.59,0.02457494]
["bitfinex-derivatives","SOLF0:USTF0",1764951968691,0.05380953,133.61,133.59,0.02457494]
["bitfinex-derivatives","SOLF0:USTF0",1764951969909,0.05380953,133.61,133.59,6.90223686]
["bitfinex-derivatives","SOLF0:USTF0",1764951970098,0.05380953,133.61,133.59,0.02457494]
["bitfinex-derivatives","SOLF0:USTF0",1764951970698,3.09380953,133.61,133.59,0.02457494]
["bitfinex-derivatives","SOLF0:USTF0",1764951973004,3.09380953,133.61,133.54,9.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951973005,3.09380953,133.61,133.54,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951973210,3.09380953,133.61,133.52,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951973410,3.04,133.61,133.51,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951973608,3.04,133.61,133.52,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951973802,3.04,133.61,133.51,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951974002,3.04,133.61,133.48,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764951974003,3.04,133.61,133.52,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951974317,0.05015831,133.58,133.51,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951974609,3.09015831,133.58,133.51,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951977303,3.09015831,133.58,133.5,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951978300,3.09015831,133.58,133.51,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951978499,3.04,133.55,133.51,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951978711,0.05208053,133.54,133.51,6.87766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951978914,3.09208053,133.54,133.49,0.19766192]
["bitfinex-derivatives","SOLF0:USTF0",1764951979109,3.09208053,133.54,133.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951979405,0.05208053,133.54,133.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951979606,0.05208053,133.54,133.49,12.57672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951979810,0.05208053,133.54,133.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951980004,0.05208053,133.54,133.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951980501,3.09208053,133.54,133.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951980823,3.09208053,133.54,133.47,12.57672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951981112,3.09646075,133.52,133.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951981313,0.05091313,133.51,133.47,12.57672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951982116,0.05091313,133.51,133.48,12.57672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951983012,0.05091313,133.51,133.47,12.57672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951983814,0.05091313,133.51,133.48,12.57672625]
["bitfinex-derivatives","SOLF0:USTF0",1764951984012,0.05091313,133.51,133.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951984524,3.04,133.58,133.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951984712,3.04,133.58,133.51,12.55490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951985016,72.0,133.61,133.52,12.63715438]
["bitfinex-derivatives","SOLF0:USTF0",1764951985219,3.04,133.66,133.58,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951985517,3.04,133.62,133.56,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951985821,3.04,133.62,133.54,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951986116,3.04,133.62,133.53,12.55490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951986309,3.04,133.62,133.54,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951986510,0.04932981,133.59,133.54,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951986722,0.04932981,133.59,133.55,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951987210,0.04932981,133.59,133.55,12.55490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951987813,0.04932981,133.59,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951988514,0.04932981,133.59,133.56,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951988714,0.04932981,133.59,133.55,12.55490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951988915,3.08932981,133.59,133.54,12.55490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951989116,3.08932981,133.59,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951989316,3.08932981,133.59,133.55,12.55490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951989615,3.08932981,133.59,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951991124,0.04932981,133.59,133.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951991313,0.04932981,133.59,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764951992119,3.14932981,133.59,133.56,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951992320,3.14932981,133.59,133.54,9.27490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951992516,0.04932981,133.59,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764951992825,0.04932981,133.59,133.58,12.44490115]
["bitfinex-derivatives","SOLF0:USTF0",1764951993021,0.04932981,133.59,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764951993520,0.04932981,133.59,133.58,12.44529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951993913,0.04932981,133.59,133.57,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951994320,3.14932981,133.59,133.55,12.44529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951994511,0.04932981,133.59,133.56,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951994707,3.14932981,133.59,133.56,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951995318,3.14932981,133.59,133.54,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951995721,3.14932981,133.59,133.55,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951995920,3.14932981,133.59,133.54,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951997026,3.14932981,133.59,133.54,12.44529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951997527,3.14932981,133.59,133.55,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951998020,3.14932981,133.59,133.54,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951999026,3.1,133.57,133.54,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951999233,65.1,133.57,133.54,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951999412,3.1,133.56,133.53,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764951999727,3.1525628,133.56,133.53,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952000222,3.1525628,133.56,133.52,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952001221,3.1525628,133.56,133.53,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952001423,0.0525628,133.56,133.53,12.44529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952003431,3.1525628,133.56,133.53,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952004924,3.1525628,133.56,133.54,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952005629,3.1525628,133.56,133.53,9.27529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952006525,0.0525628,133.56,133.53,12.44529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952006723,0.0525628,133.56,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952007027,0.0525628,133.56,133.55,12.42529548]
["bitfinex-derivatives","SOLF0:USTF0",1764952007426,0.0525628,133.56,133.55,17.01129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952007625,65.01,133.62,133.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952007828,3.01,133.61,133.57,9.29395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952008236,3.01,133.61,133.54,9.29395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952008735,3.01,133.58,133.56,0.0525628]
["bitfinex-derivatives","SOLF0:USTF0",1764952010237,3.01,133.56,133.51,9.29395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952010938,3.01,133.61,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952011128,3.01,133.61,133.52,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952011439,3.065474,133.58,133.52,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952012731,3.065474,133.58,133.51,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952012732,3.065474,133.58,133.53,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952013038,0.055474,133.58,133.54,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952013240,65.01,133.62,133.56,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952013426,0.05068306,133.6,133.57,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952014741,3.06068306,133.6,133.57,9.29395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952015334,3.06068306,133.6,133.56,9.29395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952015740,3.06068306,133.6,133.55,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952015938,3.0593053,133.59,133.56,9.29395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952016641,3.0593053,133.59,133.55,12.44395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952017444,3.0593053,133.59,133.56,9.29395353]
["bitfinex-derivatives","SOLF0:USTF0",1764952018742,0.0493053,133.59,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952018945,3.01,133.66,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952019145,3.01,133.66,133.59,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952020047,3.01,133.63,133.61,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1764952020246,3.01,133.63,133.58,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952020247,3.06341248,133.63,133.58,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952020445,3.06341248,133.63,133.56,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952020840,3.06341248,133.63,133.57,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952021040,3.06341248,133.63,133.58,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952021440,3.06341248,133.63,133.58,12.45438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952021650,3.06341248,133.63,133.57,12.63438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952021950,3.14,133.62,133.58,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952022249,3.14,133.62,133.56,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952022449,3.18844238,133.6,133.56,12.63438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952023046,3.18844238,133.6,133.54,9.30438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952023248,3.19339614,133.58,133.53,12.63438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952023643,0.05339614,133.58,133.55,12.63438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952023845,0.05339614,133.58,133.57,12.63438982]
["bitfinex-derivatives","SOLF0:USTF0",1764952024443,0.05339614,133.58,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952024649,0.05339614,133.58,133.57,9.30513659]
["bitfinex-derivatives","SOLF0:USTF0",1764952024849,0.05339614,133.58,133.57,12.63513659]
["bitfinex-derivatives","SOLF0:USTF0",1764952025355,62.0,133.63,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952025655,3.14,133.62,133.58,9.30448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952026053,3.14,133.62,133.58,12.63448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952026356,3.14,133.62,133.58,9.30448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952026657,62.0,133.63,133.56,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952026658,3.14,133.6,133.59,0.05339614]
["bitfinex-derivatives","SOLF0:USTF0",1764952026851,3.18823584,133.61,133.59,0.05339614]
["bitfinex-derivatives","SOLF0:USTF0",1764952027555,3.18823584,133.61,133.55,17.19129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952027556,3.18823584,133.61,133.55,9.30448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952029956,3.18823584,133.61,133.54,9.30448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952030542,3.18823584,133.61,133.54,12.63448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952030758,3.18823584,133.61,133.56,9.30448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952031755,3.18823584,133.61,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952031956,3.18823584,133.61,133.57,12.63448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952032353,0.04823584,133.61,133.58,12.63448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952032653,0.05675071,133.61,133.59,12.63448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952032861,0.04977053,133.61,133.59,12.63448447]
["bitfinex-derivatives","SOLF0:USTF0",1764952036752,0.04977053,133.61,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952037353,0.04977053,133.61,133.6,12.63792595]
["bitfinex-derivatives","SOLF0:USTF0",1764952039458,0.04977053,133.61,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952040562,0.04977053,133.61,133.6,12.63292936]
["bitfinex-derivatives","SOLF0:USTF0",1764952041161,0.04977053,133.61,133.6,9.30292936]
["bitfinex-derivatives","SOLF0:USTF0",1764952041462,0.04977053,133.61,133.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952041463,0.04977053,133.61,133.59,12.63292936]
["bitfinex-derivatives","SOLF0:USTF0",1764952041651,0.04977053,133.61,133.6,12.63292936]
["bitfinex-derivatives","SOLF0:USTF0",1764952041856,0.04977053,133.61,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952042359,0.04977053,133.61,133.6,9.29894832]
["bitfinex-derivatives","SOLF0:USTF0",1764952042766,0.04977053,133.61,133.59,12.62894832]
["bitfinex-derivatives","SOLF0:USTF0",1764952042963,0.04977053,133.61,133.6,6.97507659]
["bitfinex-derivatives","SOLF0:USTF0",1764952043168,0.04977053,133.61,133.6,6.97520182]
["bitfinex-derivatives","SOLF0:USTF0",1764952043766,0.04977053,133.61,133.6,6.97448455]
["bitfinex-derivatives","SOLF0:USTF0",1764952044371,0.04977053,133.61,133.6,12.62894832]
["bitfinex-derivatives","SOLF0:USTF0",1764952044570,0.04977053,133.61,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952047465,0.04977053,133.61,133.6,17.19129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952047969,0.04977053,133.61,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952048357,72.0,133.68,133.6,17.19129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952048563,3.14,133.71,133.65,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952048762,3.14,133.69,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952048972,3.14,133.69,133.65,10.29887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952049267,3.14,133.69,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952049574,0.05226081,133.68,133.66,0.04977053]
["bitfinex-derivatives","SOLF0:USTF0",1764952049760,3.19226081,133.68,133.66,0.04977053]
["bitfinex-derivatives","SOLF0:USTF0",1764952050366,0.05226081,133.68,133.66,0.04977053]
["bitfinex-derivatives","SOLF0:USTF0",1764952050570,3.19226081,133.68,133.66,0.04977053]
["bitfinex-derivatives","SOLF0:USTF0",1764952051568,62.0,133.67,133.66,0.04977053]
["bitfinex-derivatives","SOLF0:USTF0",1764952051963,65.27,133.67,133.66,0.04977053]
["bitfinex-derivatives","SOLF0:USTF0",1764952054971,3.27,133.66,133.61,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952055172,3.27,133.64,133.6,10.22887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952055567,3.27,133.64,133.6,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952055771,3.27,133.64,133.59,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952055971,3.27,133.62,133.59,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952056975,3.27,133.62,133.58,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952057175,3.27,133.6,133.57,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952057381,3.32624813,133.6,133.57,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952057568,3.32624813,133.6,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952058071,62.0,133.59,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952058271,65.27,133.59,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952058663,3.27,133.58,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952058864,3.27,133.58,133.57,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952059475,3.27,133.58,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952061877,62.0,133.57,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952062072,62.0,133.57,133.55,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952062280,62.05253587,133.57,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952063080,0.05253587,133.57,133.56,10.22887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952064264,0.05253587,133.57,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952064470,0.05253587,133.57,133.55,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952064875,3.32253587,133.57,133.55,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952065068,0.05253587,133.57,133.55,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952065274,0.05253587,133.57,133.55,10.22887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952065973,0.05253587,133.57,133.56,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952066770,0.05253587,133.57,133.55,10.22887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952068084,3.06253587,133.57,133.55,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952068377,3.06253587,133.57,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952068378,3.06253587,133.57,133.54,10.03887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952068577,3.06253587,133.57,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952068973,3.06253587,133.57,133.53,10.03887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952069178,2.50777585,133.56,133.52,6.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1764952069372,3.01,133.53,133.47,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952069575,3.01,133.5,133.46,12.36183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952069878,3.01,133.5,133.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952070579,3.01,133.5,133.44,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952071281,3.01,133.5,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952072476,65.01,133.49,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952072681,3.06251977,133.48,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952073178,0.05251977,133.48,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952073387,3.06251977,133.48,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952074089,3.06251977,133.48,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952074382,0.05050892,133.46,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952075682,3.06050892,133.46,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952076282,5.51777585,133.45,133.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952076483,0.05050892,133.46,133.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952076484,0.05301853,133.43,133.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952078593,0.05301853,133.43,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764952083679,3.25301853,133.43,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952083972,3.24905372,133.41,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952084374,3.24905372,133.41,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952084573,3.2,133.4,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952087383,3.2,133.38,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952087579,0.04800052,133.36,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952088889,0.04800052,133.36,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952089092,0.05575347,133.35,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952090982,3.2,133.45,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952091178,3.2,133.45,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952091589,3.2,133.49,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952091980,3.2,133.49,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952092187,3.2,133.49,133.42,3.12953003]
["bitfinex-derivatives","SOLF0:USTF0",1764952092188,0.05316165,133.44,133.42,3.12953003]
["bitfinex-derivatives","SOLF0:USTF0",1764952092388,0.05211802,133.44,133.42,3.12953003]
["bitfinex-derivatives","SOLF0:USTF0",1764952093398,0.05211802,133.44,133.42,0.04953003]
["bitfinex-derivatives","SOLF0:USTF0",1764952093600,0.05211802,133.44,133.42,3.12953003]
["bitfinex-derivatives","SOLF0:USTF0",1764952094193,62.05211802,133.44,133.42,3.12953003]
["bitfinex-derivatives","SOLF0:USTF0",1764952094491,22.45,133.61,133.42,4.62953003]
["bitfinex-derivatives","SOLF0:USTF0",1764952094691,3.2,133.56,133.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952095187,3.2,133.54,133.35,19.60386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952095384,3.2,133.54,133.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952095585,0.05299515,133.46,133.44,0.05012547]
["bitfinex-derivatives","SOLF0:USTF0",1764952095788,0.05299515,133.46,133.44,0.05449714]
["bitfinex-derivatives","SOLF0:USTF0",1764952095789,3.25508956,133.46,133.44,0.05449714]
["bitfinex-derivatives","SOLF0:USTF0",1764952096690,3.2,133.45,133.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952097387,3.2,133.45,133.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952097700,3.2,133.45,133.29,25.60386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952097701,3.24847194,133.39,133.36,0.04952514]
["bitfinex-derivatives","SOLF0:USTF0",1764952098000,3.25659676,133.39,133.36,0.049164]
["bitfinex-derivatives","SOLF0:USTF0",1764952099594,3.25659676,133.39,133.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952099802,3.2,133.39,133.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952100702,9.38386596,133.43,133.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952100703,3.2,133.35,133.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952101098,3.2,133.35,133.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952101300,0.0551995,133.32,133.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952101502,0.0551995,133.32,133.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952101803,3.2551995,133.32,133.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952102599,0.0551995,133.32,133.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952103398,62.0551995,133.32,133.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952104508,0.0551995,133.32,133.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952106513,3.2551995,133.32,133.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952107502,0.0551995,133.32,133.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952107905,3.2551995,133.32,133.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952108115,0.04844595,133.29,133.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952108806,3.24844595,133.29,133.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952109208,0.04844595,133.29,133.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952110209,0.04844595,133.29,133.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952110414,3.2,133.42,133.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952110615,3.2,133.4,133.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952110812,3.2,133.4,133.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952111409,3.2,133.4,133.29,9.38386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952111410,3.05,133.35,133.34,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764952111618,3.05,133.35,133.33,0.05055164]
["bitfinex-derivatives","SOLF0:USTF0",1764952111815,3.05,133.35,133.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952112019,3.1022815,133.35,133.33,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764952112906,0.0522815,133.35,133.33,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764952114416,0.0522815,133.35,133.33,1.9426563]
["bitfinex-derivatives","SOLF0:USTF0",1764952114619,3.1022815,133.35,133.33,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764952116720,0.0522815,133.35,133.33,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764952116919,3.1022815,133.35,133.33,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764952117629,0.0522815,133.35,133.33,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764952117924,0.0522815,133.35,133.33,1.9426563]
["bitfinex-derivatives","SOLF0:USTF0",1764952118626,65.05,133.41,133.33,3.4426563]
["bitfinex-derivatives","SOLF0:USTF0",1764952118930,3.05,133.45,133.36,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952119624,0.05688754,133.42,133.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952120722,3.05,133.48,133.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952121830,0.05495007,133.45,133.43,0.04977076]
["bitfinex-derivatives","SOLF0:USTF0",1764952122132,62.05495007,133.45,133.43,0.04977076]
["bitfinex-derivatives","SOLF0:USTF0",1764952122433,3.05,133.44,133.43,0.04977076]
["bitfinex-derivatives","SOLF0:USTF0",1764952124128,62.05495007,133.45,133.43,0.04977076]
["bitfinex-derivatives","SOLF0:USTF0",1764952124531,3.05,133.51,133.44,11.27386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952125032,3.05,133.51,133.44,9.38386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952125635,65.15,133.5,133.44,9.38386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952125930,0.05383129,133.48,133.46,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1764952126624,0.05383129,133.48,133.46,1.93331682]
["bitfinex-derivatives","SOLF0:USTF0",1764952126827,3.15,133.59,133.46,1.93331682]
["bitfinex-derivatives","SOLF0:USTF0",1764952127028,3.15,133.59,133.49,9.38386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952127532,3.15,133.59,133.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764952127937,0.05093959,133.55,133.52,0.05099839]
["bitfinex-derivatives","SOLF0:USTF0",1764952128133,0.05093959,133.55,133.52,1.93099839]
["bitfinex-derivatives","SOLF0:USTF0",1764952128736,3.15,133.59,133.52,1.93099839]
["bitfinex-derivatives","SOLF0:USTF0",1764952129033,3.15,133.62,133.52,1.93099839]
["bitfinex-derivatives","SOLF0:USTF0",1764952129236,3.15,133.62,133.54,11.26386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952129433,3.15,133.62,133.54,9.38386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952129934,1.30285843,133.67,133.57,0.048094]
["bitfinex-derivatives","SOLF0:USTF0",1764952129935,3.20096884,133.59,133.57,0.048094]
["bitfinex-derivatives","SOLF0:USTF0",1764952130134,0.04896108,133.59,133.57,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1764952130736,3.19896108,133.59,133.57,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1764952133229,62.0,133.58,133.57,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1764952134332,3.15,133.57,133.48,24.76355306]
["bitfinex-derivatives","SOLF0:USTF0",1764952134532,3.15,133.57,133.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764952135335,0.05382615,133.54,133.52,0.04744484]
["bitfinex-derivatives","SOLF0:USTF0",1764952135638,3.19382615,133.54,133.52,0.04744484]
["bitfinex-derivatives","SOLF0:USTF0",1764952137540,65.14,133.53,133.52,0.04744484]
["bitfinex-derivatives","SOLF0:USTF0",1764952138439,65.14,133.53,133.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764952138644,3.14,133.52,133.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764952138939,3.14,133.52,133.44,11.31386596]
["bitfinex-derivatives","SOLF0:USTF0",1764952139145,3.14,133.52,133.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952139534,0.0489782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952140237,0.0489782,133.49,133.47,1.98355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952140538,3.1889782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952141041,0.0489782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952141835,62.0489782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952142138,0.0489782,133.49,133.47,1.98355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952142550,0.0489782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952142936,0.0489782,133.49,133.47,1.98355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952143940,0.0489782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952144542,0.0489782,133.49,133.47,1.98355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952145646,0.0489782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952146346,3.2789782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952153350,0.0489782,133.49,133.47,1.98355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952153552,3.2789782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952156556,0.0489782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952157660,0.0489782,133.49,133.47,1.98355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952159049,3.2789782,133.49,133.47,0.05355421]
["bitfinex-derivatives","SOLF0:USTF0",1764952160358,3.2789782,133.49,133.42,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952160359,3.2789782,133.49,133.41,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952160754,3.2789782,133.49,133.4,14.82382668]
["bitfinex-derivatives","SOLF0:USTF0",1764952161054,3.23,133.49,133.4,14.82382668]
["bitfinex-derivatives","SOLF0:USTF0",1764952161255,0.05020596,133.46,133.43,0.0529491]
["bitfinex-derivatives","SOLF0:USTF0",1764952161455,3.28020596,133.46,133.43,0.0529491]
["bitfinex-derivatives","SOLF0:USTF0",1764952163860,0.05020596,133.46,133.43,1.9829491]
["bitfinex-derivatives","SOLF0:USTF0",1764952164065,0.05020596,133.46,133.43,8.892547]
["bitfinex-derivatives","SOLF0:USTF0",1764952164250,0.05020596,133.46,133.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952164454,0.05020596,133.46,133.44,8.8395979]
["bitfinex-derivatives","SOLF0:USTF0",1764952164654,0.05020596,133.46,133.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952165564,0.05020596,133.46,133.45,8.8395979]
["bitfinex-derivatives","SOLF0:USTF0",1764952165858,62.0,133.51,133.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952166069,62.0,133.51,133.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952166258,3.23,133.52,133.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952166963,0.05561812,133.51,133.48,0.05768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952167361,0.05561812,133.51,133.48,1.98768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952168065,3.28561812,133.51,133.48,1.98768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952168265,3.28561812,133.51,133.48,0.05768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952169159,3.23,133.49,133.48,0.05768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952169359,62.0,133.5,133.48,0.05768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952169554,65.23,133.5,133.48,0.05768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952170666,0.05561812,133.51,133.48,1.98768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952171662,3.21561812,133.51,133.48,1.98768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952173467,0.05561812,133.51,133.48,8.89728301]
["bitfinex-derivatives","SOLF0:USTF0",1764952173657,0.05561812,133.51,133.49,8.8395979]
["bitfinex-derivatives","SOLF0:USTF0",1764952173865,0.05561812,133.51,133.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952174263,0.05561812,133.51,133.5,8.8395979]
["bitfinex-derivatives","SOLF0:USTF0",1764952174569,0.05561812,133.51,133.5,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952174768,0.05561812,133.51,133.49,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952175066,3.21561812,133.51,133.48,6.96728301]
["bitfinex-derivatives","SOLF0:USTF0",1764952175368,3.21561812,133.51,133.48,0.05768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952176163,3.21561812,133.51,133.48,8.89728301]
["bitfinex-derivatives","SOLF0:USTF0",1764952176359,3.21561812,133.51,133.49,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952176562,3.21561812,133.51,133.48,6.96728301]
["bitfinex-derivatives","SOLF0:USTF0",1764952176765,3.21561812,133.51,133.49,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952177967,3.21561812,133.51,133.48,6.96728301]
["bitfinex-derivatives","SOLF0:USTF0",1764952178275,0.05561812,133.51,133.49,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952178579,3.21561812,133.51,133.49,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952179373,3.21561812,133.51,133.48,6.96728301]
["bitfinex-derivatives","SOLF0:USTF0",1764952181274,3.21561812,133.51,133.48,0.05768511]
["bitfinex-derivatives","SOLF0:USTF0",1764952181473,3.21561812,133.51,133.47,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952181867,3.21561812,133.51,133.46,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952182068,3.3,133.49,133.46,6.9095979]
["bitfinex-derivatives","SOLF0:USTF0",1764952182473,3.3,133.49,133.46,6.9569392]
["bitfinex-derivatives","SOLF0:USTF0",1764952185380,3.3,133.47,133.46,0.0473413]
["bitfinex-derivatives","SOLF0:USTF0",1764952185882,3.3,133.47,133.41,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952186073,3.3,133.47,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764952186275,3.3,133.47,133.43,12.42183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952186583,3.3,133.47,133.42,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952186780,3.34842221,133.45,133.43,0.05503848]
["bitfinex-derivatives","SOLF0:USTF0",1764952186982,3.35729896,133.45,133.43,0.05031967]
["bitfinex-derivatives","SOLF0:USTF0",1764952194987,0.05729896,133.45,133.43,3.28031967]
["bitfinex-derivatives","SOLF0:USTF0",1764952195291,3.29729896,133.45,133.43,0.05031967]
["bitfinex-derivatives","SOLF0:USTF0",1764952199496,65.24,133.44,133.43,0.05031967]
["bitfinex-derivatives","SOLF0:USTF0",1764952200482,3.24,133.43,133.36,12.52183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952200991,3.24,133.43,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952201388,0.04875421,133.41,133.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952201591,3.10875421,133.41,133.38,0.04776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952203893,62.0,133.4,133.38,0.04776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952204094,65.06,133.4,133.38,0.04776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952204295,3.06,133.39,133.38,0.04776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952205184,62.0,133.4,133.38,3.07776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952205382,0.04875421,133.41,133.38,3.07776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952205383,3.10875421,133.41,133.38,0.04776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952208294,65.06,133.4,133.38,0.04776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952208696,3.06,133.39,133.38,0.04776065]
["bitfinex-derivatives","SOLF0:USTF0",1764952210585,4.56,133.39,133.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952210791,3.06,133.38,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952211593,0.05531862,133.35,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952212293,3.11531862,133.35,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952212788,3.11531862,133.35,133.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764952212789,3.06,133.33,133.27,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1764952212989,3.06,133.3,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952213500,0.05450094,133.31,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952222405,0.05450094,133.31,133.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952222902,0.05450094,133.31,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764952236217,3.14,133.39,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764952237217,0.04814665,133.36,133.34,0.0543179]
["bitfinex-derivatives","SOLF0:USTF0",1764952238110,0.04814665,133.36,133.34,3.1943179]
["bitfinex-derivatives","SOLF0:USTF0",1764952238714,3.14,133.42,133.34,3.1943179]
["bitfinex-derivatives","SOLF0:USTF0",1764952239007,3.14,133.42,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764952239205,65.14,133.42,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764952239408,3.14,133.41,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764952239718,0.05164077,133.4,133.38,3.19725104]
["bitfinex-derivatives","SOLF0:USTF0",1764952240624,3.19164077,133.4,133.38,0.05725104]
["bitfinex-derivatives","SOLF0:USTF0",1764952242418,3.14,133.39,133.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764952242919,3.14,133.43,133.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764952243118,3.14,133.43,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764952243321,0.05544157,133.4,133.37,0.04880601]
["bitfinex-derivatives","SOLF0:USTF0",1764952243523,3.19544157,133.4,133.37,0.04880601]
["bitfinex-derivatives","SOLF0:USTF0",1764952243822,3.19544157,133.4,133.37,3.18880601]
["bitfinex-derivatives","SOLF0:USTF0",1764952244230,3.19544157,133.4,133.37,0.04880601]
["bitfinex-derivatives","SOLF0:USTF0",1764952245326,0.05544157,133.4,133.37,3.18880601]
["bitfinex-derivatives","SOLF0:USTF0",1764952249033,3.36544157,133.4,133.37,0.04880601]
["bitfinex-derivatives","SOLF0:USTF0",1764952251625,3.31,133.39,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952252519,3.31,133.41,133.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952252830,3.36514619,133.39,133.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952253331,0.05514619,133.39,133.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952253531,3.36514619,133.39,133.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952254223,3.36514619,133.39,133.31,12.31183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952254427,0.05049677,133.36,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952257824,3.36049677,133.36,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952258321,3.36049677,133.36,133.28,3.93606087]
["bitfinex-derivatives","SOLF0:USTF0",1764952258322,3.36049677,133.36,133.3,12.31183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952258627,0.05113919,133.34,133.31,12.31183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952258832,0.05113919,133.34,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952259832,3.36113919,133.34,133.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952260228,3.36113919,133.34,133.29,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952260438,3.36113919,133.34,133.28,12.31183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952260632,0.04886999,133.32,133.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952260827,3.35886999,133.32,133.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952261029,3.35886999,133.32,133.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952261536,0.04886999,133.32,133.26,12.31183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952261721,0.04886999,133.32,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952262035,0.05176275,133.31,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952262736,3.11176275,133.31,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952263037,3.11176275,133.31,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952263234,62.0,133.3,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952263844,65.06,133.3,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952264524,3.06,133.29,133.24,12.40183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952264733,0.04776763,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952265622,3.10776763,133.28,133.24,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952265827,3.10776763,133.28,133.24,12.40183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952266032,0.04776763,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952266234,0.04776763,133.28,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952270435,3.10776763,133.28,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952270833,0.04776763,133.28,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952274734,3.10776763,133.28,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952274937,0.04776763,133.28,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952275534,3.10776763,133.28,133.22,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952275735,7.0438285,133.28,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952275935,3.06,133.27,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952276245,3.06,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952276437,3.06,133.24,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952276746,3.06,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952278140,3.10920177,133.25,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952278534,3.10920177,133.25,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952279133,3.10920177,133.25,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952279734,3.10920177,133.25,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952279935,3.06,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952280538,3.06,133.22,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952282045,3.10920177,133.25,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952282241,0.04920177,133.25,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952282941,5.632942,133.25,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952283138,3.06,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952284742,3.06,133.22,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952286946,3.06,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952287538,3.10920177,133.25,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952288139,62.0,133.24,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952289339,65.06,133.24,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952290538,3.06,133.23,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952290743,65.06,133.24,133.21,7.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952291051,0.04920177,133.25,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764952292545,3.23920177,133.25,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764952293541,3.23920177,133.25,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952293542,3.19,133.24,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952293748,0.05122377,133.2,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952294057,62.0,133.19,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952294244,0.04797321,133.17,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952300459,3.19,133.23,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952300649,6.72689501,133.33,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952300650,3.19,133.26,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952301449,0.04989975,133.22,133.19,0.05641426]
["bitfinex-derivatives","SOLF0:USTF0",1764952301652,3.24203415,133.22,133.19,0.05426266]
["bitfinex-derivatives","SOLF0:USTF0",1764952302653,0.05203415,133.22,133.19,3.30426266]
["bitfinex-derivatives","SOLF0:USTF0",1764952303151,3.24203415,133.22,133.19,0.05426266]
["bitfinex-derivatives","SOLF0:USTF0",1764952306858,3.06,133.21,133.19,0.05426266]
["bitfinex-derivatives","SOLF0:USTF0",1764952307059,3.06,133.21,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952307954,3.06,133.21,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952308157,0.05471578,133.18,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952308560,3.11471578,133.18,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952309166,0.05471578,133.18,133.13,5.85600764]
["bitfinex-derivatives","SOLF0:USTF0",1764952309362,0.05471578,133.18,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952309763,3.11471578,133.18,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952310074,3.11471578,133.18,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952310272,62.0,133.17,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952310580,65.06,133.17,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952312379,62.0,133.17,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952312567,65.06,133.17,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952312967,62.0,133.17,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952315078,65.06,133.17,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952317373,3.06,133.16,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952317574,0.05412388,133.15,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952318383,3.11412388,133.15,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952318879,3.11412388,133.15,133.09,12.62183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952319081,3.11412388,133.15,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952320779,3.11412388,133.15,133.08,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952320977,3.11412388,133.15,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952321284,3.1144926,133.12,133.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952321673,0.0544926,133.12,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952321974,62.0,133.17,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952322179,3.21,133.16,133.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952322381,62.0,133.17,133.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952322981,65.21,133.17,133.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952323180,3.21,133.14,133.12,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1764952323483,3.25851305,133.15,133.12,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1764952325979,3.21,133.13,133.12,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1764952328482,3.25851305,133.15,133.12,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1764952328689,0.04851305,133.15,133.12,3.33175179]
["bitfinex-derivatives","SOLF0:USTF0",1764952331492,3.25851305,133.15,133.12,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1764952332294,3.25851305,133.15,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952332494,3.21,133.15,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952333397,0.05026495,133.11,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952333892,3.21,133.09,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952334092,0.05695506,133.06,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952334292,3.26695506,133.06,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952335197,3.26695506,133.06,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952335400,3.21,133.06,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952335697,6.01521454,133.07,132.94,9.29183514]
["bitfinex-derivatives","SOLF0:USTF0",1764952335698,3.25916281,133.03,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952335890,3.2608822,133.0,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952336084,0.05586032,132.98,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952336302,35.0,132.97,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952336595,0.00089399,132.93,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952336893,22.27281692,133.09,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952336894,62.0,133.04,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952337288,6.01521454,133.03,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952337499,6.01521454,133.03,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952337693,6.01521454,133.04,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952337885,0.0494122,132.96,132.94,0.05235998]
["bitfinex-derivatives","SOLF0:USTF0",1764952338290,0.0494122,132.96,132.94,3.33235998]
["bitfinex-derivatives","SOLF0:USTF0",1764952338994,9.45334864,133.05,132.94,3.33235998]
["bitfinex-derivatives","SOLF0:USTF0",1764952339297,9.45334864,133.05,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952340106,0.05074999,133.01,132.98,3.33387469]
["bitfinex-derivatives","SOLF0:USTF0",1764952340391,9.50454464,133.01,132.98,0.0532896]
["bitfinex-derivatives","SOLF0:USTF0",1764952340594,62.0,133.0,132.98,0.0532896]
["bitfinex-derivatives","SOLF0:USTF0",1764952340794,0.051196,133.01,132.98,3.3332896]
["bitfinex-derivatives","SOLF0:USTF0",1764952341697,0.051196,133.01,132.98,0.0532896]
["bitfinex-derivatives","SOLF0:USTF0",1764952341896,0.051196,133.01,132.98,3.3332896]
["bitfinex-derivatives","SOLF0:USTF0",1764952342596,9.45334864,133.12,132.98,3.3332896]
["bitfinex-derivatives","SOLF0:USTF0",1764952342801,9.45334864,133.12,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952343193,9.45334864,133.13,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952343597,0.0533974,133.07,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952343794,0.05172405,133.07,133.05,3.33766653]
["bitfinex-derivatives","SOLF0:USTF0",1764952344201,62.0,133.13,133.05,3.33766653]
["bitfinex-derivatives","SOLF0:USTF0",1764952344500,62.0,133.13,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952345207,0.05525745,133.1,133.08,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1764952347291,0.05525745,133.1,133.08,3.33653878]
["bitfinex-derivatives","SOLF0:USTF0",1764952349707,0.05525745,133.1,133.08,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1764952350095,0.05525745,133.1,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952350300,9.45334864,133.12,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952350508,71.45334864,133.13,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952351211,0.04971032,133.08,133.05,0.05782086]
["bitfinex-derivatives","SOLF0:USTF0",1764952351507,0.04971032,133.08,133.05,0.05374765]
["bitfinex-derivatives","SOLF0:USTF0",1764952352305,0.04971032,133.08,133.05,3.33374765]
["bitfinex-derivatives","SOLF0:USTF0",1764952352510,0.04971032,133.08,133.05,0.05374765]
["bitfinex-derivatives","SOLF0:USTF0",1764952353611,1.54971032,133.08,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952353905,9.45334864,133.05,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952354505,0.05221487,132.99,132.96,0.05074703]
["bitfinex-derivatives","SOLF0:USTF0",1764952354712,0.04773135,132.99,132.96,0.05361519]
["bitfinex-derivatives","SOLF0:USTF0",1764952355911,62.0,132.98,132.96,0.05361519]
["bitfinex-derivatives","SOLF0:USTF0",1764952356312,63.5,132.98,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952356513,62.0,132.98,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952356822,9.45334864,132.97,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952357112,62.0,132.98,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952357316,0.05048733,132.93,132.91,0.0407906]
["bitfinex-derivatives","SOLF0:USTF0",1764952357505,0.05569966,132.93,132.91,0.0407906]
["bitfinex-derivatives","SOLF0:USTF0",1764952360310,9.5090483,132.93,132.91,0.0007906]
["bitfinex-derivatives","SOLF0:USTF0",1764952360508,9.5090483,132.93,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952360711,9.45334864,132.97,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952361304,9.45334864,132.97,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952361510,0.05280685,132.92,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952362017,62.0,132.91,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952362217,0.05261691,132.89,132.85,7.30212781]
["bitfinex-derivatives","SOLF0:USTF0",1764952362522,0.05261691,132.89,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952362817,0.05261691,132.89,132.78,68.7316785]
["bitfinex-derivatives","SOLF0:USTF0",1764952363016,9.45334864,132.93,132.78,68.7316785]
["bitfinex-derivatives","SOLF0:USTF0",1764952363416,9.45334864,132.97,132.78,68.7316785]
["bitfinex-derivatives","SOLF0:USTF0",1764952363618,9.45334864,132.97,132.78,78.18502714]
["bitfinex-derivatives","SOLF0:USTF0",1764952363913,9.45334864,133.02,132.78,78.18502714]
["bitfinex-derivatives","SOLF0:USTF0",1764952364112,0.04937569,132.91,132.89,0.04808805]
["bitfinex-derivatives","SOLF0:USTF0",1764952364316,0.05337461,132.91,132.89,0.04795577]
["bitfinex-derivatives","SOLF0:USTF0",1764952365020,0.05337461,132.91,132.89,3.32795577]
["bitfinex-derivatives","SOLF0:USTF0",1764952365420,0.05337461,132.91,132.89,0.04795577]
["bitfinex-derivatives","SOLF0:USTF0",1764952367017,0.05337461,132.91,132.89,3.35795577]
["bitfinex-derivatives","SOLF0:USTF0",1764952367220,62.0,132.96,132.89,4.85795577]
["bitfinex-derivatives","SOLF0:USTF0",1764952367520,62.0,132.96,132.89,3.35795577]
["bitfinex-derivatives","SOLF0:USTF0",1764952367723,9.45334864,133.05,132.89,3.35795577]
["bitfinex-derivatives","SOLF0:USTF0",1764952368023,9.45334864,133.05,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952368219,0.04842048,132.98,132.96,0.04898782]
["bitfinex-derivatives","SOLF0:USTF0",1764952368521,0.05644391,132.98,132.96,0.05466098]
["bitfinex-derivatives","SOLF0:USTF0",1764952369824,1.55644391,132.98,132.96,0.05466098]
["bitfinex-derivatives","SOLF0:USTF0",1764952370821,62.0,132.97,132.96,0.05466098]
["bitfinex-derivatives","SOLF0:USTF0",1764952374529,62.0,132.97,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952374926,62.0,132.97,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952375534,0.05732241,132.91,132.89,0.04680168]
["bitfinex-derivatives","SOLF0:USTF0",1764952375726,0.04920964,132.91,132.89,0.04680168]
["bitfinex-derivatives","SOLF0:USTF0",1764952376131,0.04920964,132.91,132.89,3.35680168]
["bitfinex-derivatives","SOLF0:USTF0",1764952377226,0.04920964,132.91,132.89,0.04680168]
["bitfinex-derivatives","SOLF0:USTF0",1764952380033,0.04920964,132.91,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952380228,9.45334864,132.94,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952380537,5.17621412,132.98,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952380741,43.83863032,133.02,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952380944,0.04877928,132.93,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952381132,0.05174099,132.89,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952383244,62.0,132.95,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952383748,62.0,132.95,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952384343,0.05744112,132.91,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952384537,62.0,132.95,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952385439,0.05192781,132.93,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952385633,0.05724419,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952387440,9.45334864,133.05,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952388540,0.05127001,133.0,132.97,3.29425816]
["bitfinex-derivatives","SOLF0:USTF0",1764952388748,62.0,132.99,132.97,3.29372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952389047,62.0,132.99,132.97,0.05372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952390738,62.0,132.99,132.97,3.29372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952390938,62.0,132.99,132.97,0.05372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952391341,62.0,132.99,132.97,3.29372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952391538,0.05616257,133.0,132.97,3.29372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952393641,0.05616257,133.0,132.97,0.05372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952394051,0.05616257,133.0,132.97,3.29372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952397848,62.0,133.06,132.97,3.29372886]
["bitfinex-derivatives","SOLF0:USTF0",1764952398156,62.0,133.06,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952398951,9.45334864,133.14,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952399251,14.66263204,133.14,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952399451,5.20508844,133.13,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952399958,6.74906756,133.23,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952400154,17.50950755,133.24,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952400358,5.2081283,133.23,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952400648,6.0117307,133.28,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952400845,22.38747839,133.28,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952401046,6.0117307,133.24,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952401355,0.05514599,133.19,133.16,0.05148211]
["bitfinex-derivatives","SOLF0:USTF0",1764952401556,0.0490111,133.19,133.16,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1764952401747,62.0,133.18,133.16,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1764952403663,62.0,133.18,133.16,3.28845826]
["bitfinex-derivatives","SOLF0:USTF0",1764952403959,0.0490111,133.19,133.16,3.28845826]
["bitfinex-derivatives","SOLF0:USTF0",1764952404559,6.0117307,133.28,133.16,3.28845826]
["bitfinex-derivatives","SOLF0:USTF0",1764952404760,6.0117307,133.28,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952405148,6.0117307,133.3,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952405351,6.0117307,133.33,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952405553,6.0117307,133.35,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952406157,6.0117307,133.32,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952406471,6.0117307,133.29,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952406758,0.05134576,133.27,133.24,0.05754797]
["bitfinex-derivatives","SOLF0:USTF0",1764952406946,0.04749228,133.27,133.24,0.05455932]
["bitfinex-derivatives","SOLF0:USTF0",1764952407946,6.0117307,133.25,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952409158,0.04950586,133.21,133.19,0.05621685]
["bitfinex-derivatives","SOLF0:USTF0",1764952410457,62.0,133.2,133.19,0.05621685]
["bitfinex-derivatives","SOLF0:USTF0",1764952412662,6.0117307,133.27,133.19,4.89621685]
["bitfinex-derivatives","SOLF0:USTF0",1764952412863,6.0117307,133.3,133.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952413259,6.0117307,133.27,133.09,6.0117307]
["bitfinex-derivatives","SOLF0:USTF0",1764952413466,6.0117307,133.24,133.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952413769,6.06009836,133.21,133.19,0.04846214]
["bitfinex-derivatives","SOLF0:USTF0",1764952413961,6.0612276,133.21,133.19,0.04857457]
["bitfinex-derivatives","SOLF0:USTF0",1764952415566,62.0,133.2,133.19,0.04857457]
["bitfinex-derivatives","SOLF0:USTF0",1764952419869,68.0117307,133.2,133.19,0.04857457]
["bitfinex-derivatives","SOLF0:USTF0",1764952420171,68.0117307,133.2,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952420474,68.0117307,133.2,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952420475,6.0117307,133.17,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952420765,6.0117307,133.14,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952421174,0.05218066,133.11,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952421368,6.0117307,133.16,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952421866,0.04743268,133.12,133.1,3.39023616]
["bitfinex-derivatives","SOLF0:USTF0",1764952422069,0.0477899,133.12,133.1,3.39153607]
["bitfinex-derivatives","SOLF0:USTF0",1764952422664,22.46,133.25,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952422966,6.0117307,133.19,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952423161,6.0117307,133.16,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952423572,62.0,133.15,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952423873,62.0,133.15,133.12,3.38882938]
["bitfinex-derivatives","SOLF0:USTF0",1764952424177,8.81802807,133.33,133.12,3.38882938]
["bitfinex-derivatives","SOLF0:USTF0",1764952424178,6.0117307,133.21,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952424877,0.05555702,133.18,133.15,0.05412467]
["bitfinex-derivatives","SOLF0:USTF0",1764952425176,0.05043408,133.18,133.15,0.05190945]
["bitfinex-derivatives","SOLF0:USTF0",1764952426977,0.05043408,133.18,133.15,3.28190945]
["bitfinex-derivatives","SOLF0:USTF0",1764952427579,6.0117307,133.23,133.15,3.28190945]
["bitfinex-derivatives","SOLF0:USTF0",1764952427877,6.0117307,133.23,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952428682,0.05089304,133.2,133.18,0.05161434]
["bitfinex-derivatives","SOLF0:USTF0",1764952429977,62.0,133.19,133.18,0.05161434]
["bitfinex-derivatives","SOLF0:USTF0",1764952430170,68.0117307,133.19,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952431272,0.05199611,133.16,133.14,0.05574834]
["bitfinex-derivatives","SOLF0:USTF0",1764952431867,6.06372681,133.16,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952432068,6.0117307,133.16,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952432979,0.0483905,133.13,133.1,0.05608523]
["bitfinex-derivatives","SOLF0:USTF0",1764952433673,6.0601212,133.13,133.1,0.05608523]
["bitfinex-derivatives","SOLF0:USTF0",1764952434480,62.0,133.12,133.1,0.05608523]
["bitfinex-derivatives","SOLF0:USTF0",1764952436272,62.0,133.12,133.1,3.28608523]
["bitfinex-derivatives","SOLF0:USTF0",1764952437376,0.0483905,133.13,133.1,3.28608523]
["bitfinex-derivatives","SOLF0:USTF0",1764952438775,6.0117307,133.19,133.1,3.28608523]
["bitfinex-derivatives","SOLF0:USTF0",1764952439078,6.0117307,133.19,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952439782,0.04791492,133.16,133.13,3.27763651]
["bitfinex-derivatives","SOLF0:USTF0",1764952440087,0.04791492,133.16,133.13,3.28425835]
["bitfinex-derivatives","SOLF0:USTF0",1764952440088,0.05148926,133.16,133.13,3.28425835]
["bitfinex-derivatives","SOLF0:USTF0",1764952440271,62.0,133.21,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952440884,6.0117307,133.19,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952441279,62.0,133.21,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952441683,6.0117307,133.19,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952441880,6.0117307,133.19,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952442187,6.0117307,133.16,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952442477,0.05616439,133.12,133.1,0.05335232]
["bitfinex-derivatives","SOLF0:USTF0",1764952442672,0.05527321,133.12,133.1,0.04898033]
["bitfinex-derivatives","SOLF0:USTF0",1764952445186,62.0,133.11,133.1,0.04898033]
["bitfinex-derivatives","SOLF0:USTF0",1764952450178,62.0,133.11,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952450586,6.0117307,133.09,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952451195,0.04881201,133.06,133.03,0.05456216]
["bitfinex-derivatives","SOLF0:USTF0",1764952452983,6.06054271,133.06,133.03,0.05456216]
["bitfinex-derivatives","SOLF0:USTF0",1764952453803,62.0,133.05,133.03,0.05456216]
["bitfinex-derivatives","SOLF0:USTF0",1764952455192,62.0,133.05,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952455401,6.0117307,133.03,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952456001,6.0117307,133.07,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952456294,0.04821241,133.01,132.99,3.22318287]
["bitfinex-derivatives","SOLF0:USTF0",1764952456499,0.05231457,133.01,132.99,3.22248805]
["bitfinex-derivatives","SOLF0:USTF0",1764952456889,0.05231457,133.01,132.99,0.05248805]
["bitfinex-derivatives","SOLF0:USTF0",1764952457393,0.05231457,133.01,132.99,3.22248805]
["bitfinex-derivatives","SOLF0:USTF0",1764952458296,23.71768837,133.2,132.99,3.22248805]
["bitfinex-derivatives","SOLF0:USTF0",1764952458297,6.74906756,133.15,132.99,3.22248805]
["bitfinex-derivatives","SOLF0:USTF0",1764952458491,6.0117307,133.11,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952459296,0.04995668,133.06,133.04,0.05681735]
["bitfinex-derivatives","SOLF0:USTF0",1764952459491,0.0482179,133.06,133.04,0.05681735]
["bitfinex-derivatives","SOLF0:USTF0",1764952459894,0.0482179,133.06,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952460089,6.0117307,133.08,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952460893,6.0117307,133.05,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952461094,6.0117307,132.99,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952462086,0.0495741,132.95,132.93,3.22622338]
["bitfinex-derivatives","SOLF0:USTF0",1764952462491,62.0,132.98,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952462686,9.45400276,133.04,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952463498,0.05753684,133.0,132.98,0.05076494]
["bitfinex-derivatives","SOLF0:USTF0",1764952465589,62.05753684,133.0,132.98,0.05076494]
["bitfinex-derivatives","SOLF0:USTF0",1764952466293,62.05753684,133.0,132.98,0.00076494]
["bitfinex-derivatives","SOLF0:USTF0",1764952466498,62.05753684,133.0,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952466700,62.0,133.0,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952466893,71.45400276,133.0,132.88,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1764952467203,71.45400276,133.0,132.88,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952467499,0.05739614,132.95,132.93,0.05603711]
["bitfinex-derivatives","SOLF0:USTF0",1764952467701,0.0520114,132.95,132.93,0.05603711]
["bitfinex-derivatives","SOLF0:USTF0",1764952470088,1.5520114,132.95,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952470292,62.0,132.94,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952470692,71.45400276,132.94,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764952471197,0.05735019,132.89,132.8,1.30955069]
["bitfinex-derivatives","SOLF0:USTF0",1764952471396,83.87569252,133.0,132.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952471597,9.45400276,132.96,132.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952471901,77.12662496,132.99,132.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952471902,9.45400276,132.98,132.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952472405,0.05589104,132.91,132.88,0.05778685]
["bitfinex-derivatives","SOLF0:USTF0",1764952472598,0.0510431,132.91,132.88,0.05297047]
["bitfinex-derivatives","SOLF0:USTF0",1764952473398,0.0510431,132.91,132.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952473602,9.45400276,132.94,132.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952473797,9.45400276,132.9,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952474191,62.0,132.89,132.74,1.31024096]
["bitfinex-derivatives","SOLF0:USTF0",1764952474398,0.0566613,132.85,132.82,0.05555324]
["bitfinex-derivatives","SOLF0:USTF0",1764952474603,15.0,132.84,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952474905,9.45400276,132.83,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952475098,9.45400276,132.81,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952475499,9.45400276,132.82,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952475702,0.05118123,132.76,132.74,0.05683387]
["bitfinex-derivatives","SOLF0:USTF0",1764952476000,0.05110948,132.76,132.74,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1764952476200,0.05110948,132.76,132.67,1.31098135]
["bitfinex-derivatives","SOLF0:USTF0",1764952476505,11.84363696,132.89,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952476797,5.0945694,132.9,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952477194,5.0945694,132.9,132.77,0.04952602]
["bitfinex-derivatives","SOLF0:USTF0",1764952477393,0.05462555,132.8,132.77,0.04952602]
["bitfinex-derivatives","SOLF0:USTF0",1764952477598,9.45400276,132.85,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952477797,9.45400276,132.85,132.64,3.13110483]
["bitfinex-derivatives","SOLF0:USTF0",1764952477798,62.0,132.84,132.75,3.36922246]
["bitfinex-derivatives","SOLF0:USTF0",1764952478110,0.04944323,132.81,132.78,0.05327987]
["bitfinex-derivatives","SOLF0:USTF0",1764952480301,1.54944323,132.81,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952480498,5.06992277,132.9,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952480694,9.45400276,132.82,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952480904,5.06992277,132.9,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952481100,9.45400276,132.85,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952481305,0.05698322,132.8,132.77,0.0550203]
["bitfinex-derivatives","SOLF0:USTF0",1764952481506,0.05767995,132.8,132.77,0.04914416]
["bitfinex-derivatives","SOLF0:USTF0",1764952483305,1.55767995,132.8,132.64,4.63110483]
["bitfinex-derivatives","SOLF0:USTF0",1764952483506,9.45400276,132.76,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952484009,9.45400276,132.8,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952484207,0.05735137,132.73,132.71,0.03119187]
["bitfinex-derivatives","SOLF0:USTF0",1764952484514,0.05208692,132.73,132.71,3.35119187]
["bitfinex-derivatives","SOLF0:USTF0",1764952484813,62.0,132.72,132.71,0.03119187]
["bitfinex-derivatives","SOLF0:USTF0",1764952485004,62.0,132.72,132.71,3.35119187]
["bitfinex-derivatives","SOLF0:USTF0",1764952485208,0.05208692,132.73,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952485515,3.31,132.81,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952486013,3.31,132.81,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952486317,65.31,132.8,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952486513,0.04769657,132.74,132.71,0.05481142]
["bitfinex-derivatives","SOLF0:USTF0",1764952486711,3.23913068,132.74,132.71,0.04841552]
["bitfinex-derivatives","SOLF0:USTF0",1764952487511,3.19,132.73,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952487710,3.19,132.71,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952488111,3.19,132.74,132.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952488418,0.04766833,132.68,132.65,0.03486327]
["bitfinex-derivatives","SOLF0:USTF0",1764952488615,9.45400276,132.8,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952488809,72.0,132.87,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952488810,3.19,132.78,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952489908,0.05353931,132.73,132.71,0.05371121]
["bitfinex-derivatives","SOLF0:USTF0",1764952490114,0.05025893,132.73,132.71,0.05371121]
["bitfinex-derivatives","SOLF0:USTF0",1764952490315,0.05025893,132.73,132.71,3.36371121]
["bitfinex-derivatives","SOLF0:USTF0",1764952491312,62.0,132.77,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952491522,3.19,132.81,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952492417,0.0577413,132.78,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952493218,0.0577413,132.78,132.75,0.05377526]
["bitfinex-derivatives","SOLF0:USTF0",1764952493824,0.0577413,132.78,132.75,3.36377526]
["bitfinex-derivatives","SOLF0:USTF0",1764952494120,3.19,132.87,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952494534,62.0,132.86,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952495026,0.05697054,132.82,132.8,3.35960451]
["bitfinex-derivatives","SOLF0:USTF0",1764952495427,62.0,132.86,132.8,3.35960451]
["bitfinex-derivatives","SOLF0:USTF0",1764952496520,0.04751291,132.84,132.8,3.35960451]
["bitfinex-derivatives","SOLF0:USTF0",1764952498223,0.04751291,132.84,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952499825,3.19,132.9,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952500428,3.19,132.95,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952500623,3.19,132.92,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952500829,0.05126178,132.88,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952501032,62.0,132.93,132.86,3.36197239]
["bitfinex-derivatives","SOLF0:USTF0",1764952501533,3.19,132.98,132.86,3.36197239]
["bitfinex-derivatives","SOLF0:USTF0",1764952501719,9.45400276,133.02,132.86,3.36197239]
["bitfinex-derivatives","SOLF0:USTF0",1764952501720,12.59400276,133.02,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764952501928,12.59400276,133.02,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952501929,3.14,133.02,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952502135,3.14,133.06,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952502336,0.04752068,132.97,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952502529,0.05342617,132.97,132.95,0.05167009]
["bitfinex-derivatives","SOLF0:USTF0",1764952502727,0.05342617,132.97,132.95,3.34167009]
["bitfinex-derivatives","SOLF0:USTF0",1764952502928,3.14,133.07,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952503142,3.14,133.11,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952503438,3.14,133.11,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952503936,3.14,133.2,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952504143,3.14,133.17,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952504344,3.14,133.13,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952504546,3.14,133.11,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952505145,0.04985655,133.05,133.03,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1764952505448,0.05720317,133.05,133.03,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1764952506144,0.05720317,133.05,133.03,3.34125241]
["bitfinex-derivatives","SOLF0:USTF0",1764952506535,65.14,133.12,133.03,3.34125241]
["bitfinex-derivatives","SOLF0:USTF0",1764952506849,3.14,133.11,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952507037,3.14,133.11,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952507440,3.19608004,133.06,133.03,0.05341807]
["bitfinex-derivatives","SOLF0:USTF0",1764952507644,3.18786876,133.06,133.03,0.05409653]
["bitfinex-derivatives","SOLF0:USTF0",1764952508648,3.18786876,133.06,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952508840,3.14,133.06,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952509038,3.14,133.12,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952509743,0.05226438,133.05,133.02,3.34537739]
["bitfinex-derivatives","SOLF0:USTF0",1764952509946,0.05419163,133.05,133.02,3.34370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952510145,62.05419163,133.05,133.02,3.34370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952510549,65.19419163,133.05,133.02,0.05370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952510847,3.14,133.04,133.02,0.05370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952511344,62.05419163,133.05,133.02,0.05370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952512148,65.19419163,133.05,133.02,0.05370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952512346,3.14,133.04,133.02,0.05370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952512541,65.19419163,133.05,133.02,0.05370125]
["bitfinex-derivatives","SOLF0:USTF0",1764952512849,3.14,133.04,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952514146,0.05421644,133.0,132.98,3.33898739]
["bitfinex-derivatives","SOLF0:USTF0",1764952515142,0.00421644,133.0,132.98,3.33898739]
["bitfinex-derivatives","SOLF0:USTF0",1764952517144,62.0,133.05,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952517449,9.45400276,133.1,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952517450,12.59400276,133.1,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952517653,3.14,133.09,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952518156,0.05473823,133.05,133.03,0.05662277]
["bitfinex-derivatives","SOLF0:USTF0",1764952518846,3.19473823,133.05,133.03,0.05662277]
["bitfinex-derivatives","SOLF0:USTF0",1764952520346,65.14,133.04,133.03,0.05662277]
["bitfinex-derivatives","SOLF0:USTF0",1764952520548,3.14,133.03,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952521047,3.14,133.01,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952521441,3.14,133.01,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952521654,3.14,132.97,132.95,0.05488222]
["bitfinex-derivatives","SOLF0:USTF0",1764952521953,3.18917659,132.97,132.95,0.05369472]
["bitfinex-derivatives","SOLF0:USTF0",1764952522353,0.04917659,132.97,132.95,3.34369472]
["bitfinex-derivatives","SOLF0:USTF0",1764952522561,3.14,133.05,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952522850,3.14,133.01,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952523052,9.45400276,132.98,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952523454,0.048795,132.96,132.93,0.05474162]
["bitfinex-derivatives","SOLF0:USTF0",1764952523856,62.0,132.95,132.93,0.05474162]
["bitfinex-derivatives","SOLF0:USTF0",1764952525952,0.048795,132.96,132.93,3.34474162]
["bitfinex-derivatives","SOLF0:USTF0",1764952526854,3.14,133.03,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952527356,6.03738284,133.04,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952527758,0.0553937,133.0,132.98,3.3472264]
["bitfinex-derivatives","SOLF0:USTF0",1764952527958,6.03738284,133.04,132.98,3.3472264]
["bitfinex-derivatives","SOLF0:USTF0",1764952527959,3.14,133.07,132.98,3.34123503]
["bitfinex-derivatives","SOLF0:USTF0",1764952528155,9.17738284,133.07,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952528552,3.14,133.07,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764952529051,6.03738284,133.12,133.01,0.05286131]
["bitfinex-derivatives","SOLF0:USTF0",1764952529052,3.19347891,133.04,133.01,0.05286131]
["bitfinex-derivatives","SOLF0:USTF0",1764952529251,3.19368748,133.04,133.01,0.049348]
["bitfinex-derivatives","SOLF0:USTF0",1764952529450,0.05368748,133.04,133.01,3.339348]
["bitfinex-derivatives","SOLF0:USTF0",1764952529850,3.19368748,133.04,133.01,0.049348]
["bitfinex-derivatives","SOLF0:USTF0",1764952530253,3.19368748,133.04,133.01,3.339348]
["bitfinex-derivatives","SOLF0:USTF0",1764952530254,0.05368748,133.04,133.01,3.339348]
["bitfinex-derivatives","SOLF0:USTF0",1764952530756,0.05368748,133.04,133.01,0.049348]
["bitfinex-derivatives","SOLF0:USTF0",1764952531155,3.14,133.02,133.01,0.049348]
["bitfinex-derivatives","SOLF0:USTF0",1764952531549,6.03738284,133.03,133.01,0.049348]
["bitfinex-derivatives","SOLF0:USTF0",1764952531751,0.05368748,133.04,133.01,0.049348]
["bitfinex-derivatives","SOLF0:USTF0",1764952531949,3.19368748,133.04,133.01,0.049348]
["bitfinex-derivatives","SOLF0:USTF0",1764952532148,6.03738284,133.02,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764952532353,3.14,133.01,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764952532557,9.17738284,133.01,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764952532756,3.14,133.0,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764952533158,3.14,133.0,132.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1764952533159,3.19060601,132.98,132.95,0.05499438]
["bitfinex-derivatives","SOLF0:USTF0",1764952533359,3.19220226,132.98,132.95,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1764952533960,9.2295851,132.98,132.95,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1764952534257,3.14,132.97,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764952534851,6.03738284,132.98,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764952535053,0.04760101,132.95,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952535560,62.04760101,132.95,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952537262,62.04760101,132.95,132.92,3.25842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952537565,0.04760101,132.95,132.92,3.25842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952541164,0.04760101,132.95,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952541365,0.04760101,132.95,132.92,3.25842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952541767,0.04760101,132.95,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952542670,9.22498385,132.95,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952543268,3.14,132.94,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952544061,9.22498385,132.95,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952544273,65.14,132.94,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952546074,62.0,132.94,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952546465,3.34760101,132.95,132.92,0.04842424]
["bitfinex-derivatives","SOLF0:USTF0",1764952547672,9.33738284,132.93,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952548171,8.81802807,133.02,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952548172,9.33738284,132.96,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952548673,0.05097597,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952548873,0.0526496,132.92,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952549073,0.0526496,132.92,132.9,3.17509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952550068,0.0526496,132.92,132.9,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952550269,3.3526496,132.92,132.9,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952550674,0.0526496,132.92,132.9,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952552374,0.0526496,132.92,132.9,3.17509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952554785,0.0526496,132.92,132.9,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952554987,0.0526496,132.92,132.9,3.17509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952555975,3.3,133.0,132.9,3.17509885]
["bitfinex-derivatives","SOLF0:USTF0",1764952556177,3.3,133.0,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952556574,3.3,132.99,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952556882,6.03738284,133.0,132.93,0.05047606]
["bitfinex-derivatives","SOLF0:USTF0",1764952556883,3.35406497,132.96,132.93,0.05047606]
["bitfinex-derivatives","SOLF0:USTF0",1764952557682,0.05406497,132.96,132.93,0.05047606]
["bitfinex-derivatives","SOLF0:USTF0",1764952558086,0.05406497,132.96,132.93,3.17047606]
["bitfinex-derivatives","SOLF0:USTF0",1764952560983,3.35406497,132.96,132.93,0.05047606]
["bitfinex-derivatives","SOLF0:USTF0",1764952561185,3.3,132.94,132.86,13.86129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952561389,6.03738284,132.92,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952561688,3.03,132.91,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952562091,3.03,132.88,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952562293,3.07819538,132.86,132.83,0.05774284]
["bitfinex-derivatives","SOLF0:USTF0",1764952562595,3.07819538,132.86,132.83,3.17774284]
["bitfinex-derivatives","SOLF0:USTF0",1764952562596,0.04819538,132.86,132.83,3.17774284]
["bitfinex-derivatives","SOLF0:USTF0",1764952562893,3.07819538,132.86,132.83,0.05774284]
["bitfinex-derivatives","SOLF0:USTF0",1764952563292,3.03,132.85,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952564493,0.05423016,132.81,132.79,3.17723153]
["bitfinex-derivatives","SOLF0:USTF0",1764952564794,3.03,132.86,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952565492,62.0,132.87,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952565493,3.03,132.84,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952565686,3.03,132.78,132.76,0.05262654]
["bitfinex-derivatives","SOLF0:USTF0",1764952565892,3.0813495,132.78,132.76,0.05256452]
["bitfinex-derivatives","SOLF0:USTF0",1764952566491,3.03,132.77,132.76,0.05256452]
["bitfinex-derivatives","SOLF0:USTF0",1764952566888,3.03,132.77,132.68,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1764952567093,3.03,132.77,132.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1764952567694,3.03,132.75,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952568096,3.03,132.75,132.6,23.07909366]
["bitfinex-derivatives","SOLF0:USTF0",1764952568097,0.05555064,132.71,132.68,3.17269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952568495,3.03,132.75,132.68,3.17269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952569092,62.0,132.74,132.68,3.17269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952569390,3.03,132.73,132.68,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952569593,3.07746336,132.72,132.68,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952570693,0.04746336,132.72,132.68,3.17269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952571301,0.04746336,132.72,132.68,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952571500,3.07746336,132.72,132.68,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952571692,0.04746336,132.72,132.68,3.17269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952572608,3.03,132.7,132.68,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952572807,62.0,132.71,132.68,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952573108,62.0,132.71,132.68,3.17269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952573407,0.04746336,132.72,132.68,3.17269629]
["bitfinex-derivatives","SOLF0:USTF0",1764952574902,3.03,132.84,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952575103,3.03,132.84,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952575905,0.05112094,132.79,132.76,0.0551089]
["bitfinex-derivatives","SOLF0:USTF0",1764952576108,0.05112094,132.79,132.76,0.05593997]
["bitfinex-derivatives","SOLF0:USTF0",1764952576403,3.03,132.77,132.76,0.05593997]
["bitfinex-derivatives","SOLF0:USTF0",1764952576604,3.03,132.76,132.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1764952577006,3.03,132.8,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952577706,3.03,132.8,132.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1764952577707,0.05246913,132.76,132.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1764952578013,3.08246913,132.76,132.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1764952578403,0.05246913,132.76,132.73,3.17597263]
["bitfinex-derivatives","SOLF0:USTF0",1764952578911,0.05246913,132.76,132.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1764952579112,3.08246913,132.76,132.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1764952579610,62.0,132.75,132.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1764952579808,0.05246913,132.76,132.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1764952580516,3.03,132.75,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952581014,3.03,132.73,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952581505,0.0518765,132.69,132.67,3.17046329]
["bitfinex-derivatives","SOLF0:USTF0",1764952581813,0.05178041,132.69,132.67,3.1768262]
["bitfinex-derivatives","SOLF0:USTF0",1764952582409,3.03,132.77,132.67,3.1768262]
["bitfinex-derivatives","SOLF0:USTF0",1764952582712,3.03,132.76,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952582910,3.03,132.74,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952583112,62.0,132.75,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952583314,0.05138682,132.72,132.7,0.04851329]
["bitfinex-derivatives","SOLF0:USTF0",1764952584213,3.08138682,132.72,132.7,0.04851329]
["bitfinex-derivatives","SOLF0:USTF0",1764952585509,3.08138682,132.72,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952585811,3.03,132.72,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952586412,3.03,132.72,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952586802,0.05298813,132.67,132.65,0.04782928]
["bitfinex-derivatives","SOLF0:USTF0",1764952587115,3.07782679,132.67,132.65,0.04971528]
["bitfinex-derivatives","SOLF0:USTF0",1764952588718,3.07782679,132.67,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952589017,3.03,132.66,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952589813,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952590023,3.07960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952590211,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952590514,62.04960786,132.62,132.6,3.1715777]
["bitfinex-derivatives","SOLF0:USTF0",1764952590717,62.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952590910,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952591317,0.04960786,132.62,132.6,3.1715777]
["bitfinex-derivatives","SOLF0:USTF0",1764952591908,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952592105,0.04960786,132.62,132.6,3.1315777]
["bitfinex-derivatives","SOLF0:USTF0",1764952592521,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952592824,0.04960786,132.62,132.6,3.1315777]
["bitfinex-derivatives","SOLF0:USTF0",1764952593210,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952593522,3.14960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952593716,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952594811,0.04960786,132.62,132.6,3.1315777]
["bitfinex-derivatives","SOLF0:USTF0",1764952595325,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952596120,0.04960786,132.62,132.6,3.1315777]
["bitfinex-derivatives","SOLF0:USTF0",1764952596612,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952596809,0.04960786,132.62,132.6,3.1315777]
["bitfinex-derivatives","SOLF0:USTF0",1764952597715,0.04960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952598316,3.14960786,132.62,132.6,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1764952600423,3.14960786,132.62,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952600631,3.1,132.62,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952601531,0.04894387,132.59,132.57,3.12804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952602825,0.04894387,132.59,132.57,0.04804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952603024,0.04894387,132.59,132.57,3.12804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952603424,0.04894387,132.59,132.57,0.04804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952606432,3.33894387,132.59,132.57,0.04804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952607237,0.04894387,132.59,132.57,0.04804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952609233,0.04894387,132.59,132.57,3.27804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952610236,0.04894387,132.59,132.57,0.04804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952610437,3.33894387,132.59,132.57,0.04804292]
["bitfinex-derivatives","SOLF0:USTF0",1764952611440,3.33894387,132.59,132.5,4.54268743]
["bitfinex-derivatives","SOLF0:USTF0",1764952611742,3.29,132.59,132.5,1.31268743]
["bitfinex-derivatives","SOLF0:USTF0",1764952611942,3.29,132.56,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1764952612337,0.0548281,132.53,132.51,0.0518644]
["bitfinex-derivatives","SOLF0:USTF0",1764952612543,3.29,132.52,132.51,0.0518644]
["bitfinex-derivatives","SOLF0:USTF0",1764952612734,3.29,132.52,132.48,0.71856031]
["bitfinex-derivatives","SOLF0:USTF0",1764952613746,3.29,132.48,132.38,1.31382728]
["bitfinex-derivatives","SOLF0:USTF0",1764952614045,3.29,132.48,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952614239,8.81802807,132.57,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952614240,3.29,132.45,132.34,1.31432348]
["bitfinex-derivatives","SOLF0:USTF0",1764952614442,3.29,132.43,132.34,1.31432348]
["bitfinex-derivatives","SOLF0:USTF0",1764952614642,3.29,132.43,132.26,9.4963134]
["bitfinex-derivatives","SOLF0:USTF0",1764952614845,62.0,132.44,132.35,0.05589936]
["bitfinex-derivatives","SOLF0:USTF0",1764952614846,3.29,132.37,132.35,0.05589936]
["bitfinex-derivatives","SOLF0:USTF0",1764952615049,3.29,132.37,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952615343,3.34532593,132.37,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952615648,3.29,132.43,132.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952616546,0.04930591,132.38,132.36,0.05625749]
["bitfinex-derivatives","SOLF0:USTF0",1764952616745,0.05335143,132.38,132.36,0.05625749]
["bitfinex-derivatives","SOLF0:USTF0",1764952617141,0.05335143,132.38,132.36,3.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1764952617342,0.05335143,132.38,132.36,0.05625749]
["bitfinex-derivatives","SOLF0:USTF0",1764952618846,3.34335143,132.38,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952619040,3.29,132.41,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952619747,0.05006694,132.36,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952620043,62.0,132.44,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952620241,65.29,132.44,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952620441,3.29,132.43,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952620644,3.29,132.43,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764952621143,0.05207892,132.39,132.36,3.28256058]
["bitfinex-derivatives","SOLF0:USTF0",1764952621345,0.04821412,132.39,132.36,0.05034866]
["bitfinex-derivatives","SOLF0:USTF0",1764952624247,3.22821412,132.39,132.36,0.05034866]
["bitfinex-derivatives","SOLF0:USTF0",1764952624550,3.22821412,132.39,132.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952624847,3.18,132.39,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952625147,3.18,132.38,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952625537,3.22899061,132.34,132.31,0.05495725]
["bitfinex-derivatives","SOLF0:USTF0",1764952625742,3.22899061,132.34,132.31,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764952626149,0.04899061,132.34,132.31,3.38282892]
["bitfinex-derivatives","SOLF0:USTF0",1764952626536,0.04899061,132.34,132.31,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764952626936,0.04899061,132.34,132.31,3.38282892]
["bitfinex-derivatives","SOLF0:USTF0",1764952627136,3.22899061,132.34,132.31,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764952627537,65.22899061,132.34,132.31,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764952627845,3.18,132.33,132.31,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764952628959,3.18,132.32,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952629951,0.05263334,132.29,132.26,3.37090568]
["bitfinex-derivatives","SOLF0:USTF0",1764952630744,3.18,132.36,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952630944,3.18,132.42,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952631743,9.4963134,132.43,132.33,0.05443289]
["bitfinex-derivatives","SOLF0:USTF0",1764952631744,3.23726013,132.36,132.33,0.05443289]
["bitfinex-derivatives","SOLF0:USTF0",1764952631944,3.22979749,132.36,132.33,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1764952639051,3.22979749,132.36,132.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952639254,3.18,132.36,132.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952640058,3.18,132.3,132.29,0.04064948]
["bitfinex-derivatives","SOLF0:USTF0",1764952640252,3.18,132.3,132.28,0.04064948]
["bitfinex-derivatives","SOLF0:USTF0",1764952640442,3.23003208,132.3,132.28,0.04064948]
["bitfinex-derivatives","SOLF0:USTF0",1764952641256,0.05003208,132.3,132.28,0.04064948]
["bitfinex-derivatives","SOLF0:USTF0",1764952641649,0.05003208,132.3,132.28,3.37064948]
["bitfinex-derivatives","SOLF0:USTF0",1764952642246,3.39258249,132.29,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952642549,3.39258249,132.29,132.13,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1764952642550,3.18,132.29,132.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952642754,3.18,132.27,132.14,4.64611293]
["bitfinex-derivatives","SOLF0:USTF0",1764952643152,3.18,132.25,132.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952643348,0.05730575,132.22,132.19,0.05003208]
["bitfinex-derivatives","SOLF0:USTF0",1764952643549,0.05730575,132.22,132.19,3.38003208]
["bitfinex-derivatives","SOLF0:USTF0",1764952644556,3.18,132.3,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952645149,3.39258249,132.29,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952645461,3.2323949,132.26,132.23,0.05538195]
["bitfinex-derivatives","SOLF0:USTF0",1764952645650,3.22970001,132.26,132.23,0.05574123]
["bitfinex-derivatives","SOLF0:USTF0",1764952646652,3.18,132.24,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952647250,0.21258249,132.23,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952647454,62.0,132.22,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764952647649,0.05432643,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952648051,0.26690892,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952648454,3.44690892,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952648958,0.26690892,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952649456,3.44690892,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952654059,0.26690892,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952654259,3.44690892,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952654657,0.26690892,132.2,132.18,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1764952655158,0.05432643,132.2,132.18,3.3115966]
["bitfinex-derivatives","SOLF0:USTF0",1764952656154,3.18,132.3,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952656359,0.21258249,132.29,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952657059,62.21258249,132.29,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952657359,0.05255144,132.25,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952657550,3.23628739,132.26,132.23,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1764952657750,0.05628739,132.26,132.23,3.31788898]
["bitfinex-derivatives","SOLF0:USTF0",1764952660369,3.18,132.33,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952660661,0.21258249,132.32,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952661265,0.05378605,132.29,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952661658,3.18,132.37,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952661853,0.21258249,132.36,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952662454,3.39258249,132.36,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952662675,3.23359168,132.33,132.31,0.05435412]
["bitfinex-derivatives","SOLF0:USTF0",1764952662970,0.05359168,132.33,132.31,0.05435412]
["bitfinex-derivatives","SOLF0:USTF0",1764952663171,62.05359168,132.33,132.31,0.05435412]
["bitfinex-derivatives","SOLF0:USTF0",1764952663365,3.39258249,132.32,132.31,0.05435412]
["bitfinex-derivatives","SOLF0:USTF0",1764952663562,3.18,132.32,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952663868,0.21258249,132.31,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952664062,3.39258249,132.31,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764952664559,3.39258249,132.31,132.18,72.56304438]
["bitfinex-derivatives","SOLF0:USTF0",1764952664560,3.23590373,132.29,132.27,0.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1764952665869,0.21258249,132.28,132.27,0.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1764952667267,0.05590373,132.29,132.27,3.24771939]
["bitfinex-derivatives","SOLF0:USTF0",1764952667567,62.0,132.33,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764952667770,3.14,132.4,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764952668167,3.14,132.38,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764952668562,0.21258249,132.37,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764952668762,0.21258249,132.37,132.31,3.25390008]
["bitfinex-derivatives","SOLF0:USTF0",1764952668763,0.05762215,132.34,132.31,3.25390008]
["bitfinex-derivatives","SOLF0:USTF0",1764952669074,0.04802919,132.34,132.31,3.24794203]
["bitfinex-derivatives","SOLF0:USTF0",1764952669774,0.26061168,132.34,132.31,3.24794203]
["bitfinex-derivatives","SOLF0:USTF0",1764952672474,0.04802919,132.34,132.31,3.24794203]
["bitfinex-derivatives","SOLF0:USTF0",1764952673076,3.40061168,132.34,132.31,0.04794203]
["bitfinex-derivatives","SOLF0:USTF0",1764952674474,0.26061168,132.34,132.31,0.04794203]
["bitfinex-derivatives","SOLF0:USTF0",1764952674673,0.26061168,132.34,132.31,3.24794203]
["bitfinex-derivatives","SOLF0:USTF0",1764952676872,0.04802919,132.34,132.31,3.24794203]
["bitfinex-derivatives","SOLF0:USTF0",1764952678279,3.14,132.32,132.19,17.06129232]
["bitfinex-derivatives","SOLF0:USTF0",1764952678576,3.14,132.32,132.12,7.31373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952678577,3.14,132.26,132.12,7.31373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952678782,3.14,132.23,132.12,7.31373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952679376,3.19431122,132.19,132.16,0.05650158]
["bitfinex-derivatives","SOLF0:USTF0",1764952679577,3.19569215,132.19,132.16,0.05414542]
["bitfinex-derivatives","SOLF0:USTF0",1764952680385,0.21258249,132.18,132.16,3.25414542]
["bitfinex-derivatives","SOLF0:USTF0",1764952681074,5.15772001,132.31,132.16,3.25414542]
["bitfinex-derivatives","SOLF0:USTF0",1764952681075,3.14,132.27,132.16,1.57414542]
["bitfinex-derivatives","SOLF0:USTF0",1764952681276,62.0,132.26,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764952681975,65.17,132.26,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764952682175,65.17,132.26,132.12,10.21678225]
["bitfinex-derivatives","SOLF0:USTF0",1764952682176,0.05738607,132.23,132.2,3.14830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952682381,0.05021502,132.23,132.2,3.14830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952682671,3.22021502,132.23,132.2,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952682872,0.05021502,132.23,132.2,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952683476,3.22021502,132.23,132.2,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952684292,0.05021502,132.23,132.2,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952684586,3.22021502,132.23,132.2,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952685278,0.05021502,132.23,132.2,3.14830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952685873,9.27304438,132.31,132.2,3.14830638]
["bitfinex-derivatives","SOLF0:USTF0",1764952686079,3.17,132.31,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952686779,3.17,132.35,132.24,0.05219013]
["bitfinex-derivatives","SOLF0:USTF0",1764952687078,0.05613723,132.31,132.28,0.05538723]
["bitfinex-derivatives","SOLF0:USTF0",1764952687283,0.05081188,132.31,132.28,0.05269247]
["bitfinex-derivatives","SOLF0:USTF0",1764952687479,3.22081188,132.31,132.28,0.05269247]
["bitfinex-derivatives","SOLF0:USTF0",1764952688180,3.17,132.3,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952688384,65.17,132.29,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952688690,3.17,132.28,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952689083,3.17,132.32,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952689285,0.04858674,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952689475,0.04983895,132.26,132.25,3.15002793]
["bitfinex-derivatives","SOLF0:USTF0",1764952689678,0.04758979,132.27,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952689898,0.04848099,132.27,132.25,3.1571622]
["bitfinex-derivatives","SOLF0:USTF0",1764952690181,0.04848099,132.27,132.25,0.0571622]
["bitfinex-derivatives","SOLF0:USTF0",1764952690579,0.04848099,132.27,132.25,3.1571622]
["bitfinex-derivatives","SOLF0:USTF0",1764952691185,0.04848099,132.27,132.25,0.0571622]
["bitfinex-derivatives","SOLF0:USTF0",1764952691985,3.21848099,132.27,132.25,0.0571622]
["bitfinex-derivatives","SOLF0:USTF0",1764952692185,0.04848099,132.27,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952692388,3.17,132.28,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952693179,0.05169923,132.24,132.22,0.05014355]
["bitfinex-derivatives","SOLF0:USTF0",1764952693379,0.05169923,132.24,132.22,3.15014355]
["bitfinex-derivatives","SOLF0:USTF0",1764952697600,0.05169923,132.24,132.22,0.05014355]
["bitfinex-derivatives","SOLF0:USTF0",1764952698189,0.05169923,132.24,132.22,3.15014355]
["bitfinex-derivatives","SOLF0:USTF0",1764952698598,62.0,132.29,132.22,3.15014355]
["bitfinex-derivatives","SOLF0:USTF0",1764952699196,3.17,132.3,132.22,3.15014355]
["bitfinex-derivatives","SOLF0:USTF0",1764952699396,3.17,132.3,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952699598,0.05750941,132.27,132.25,3.14911341]
["bitfinex-derivatives","SOLF0:USTF0",1764952699797,3.17,132.34,132.25,3.14911341]
["bitfinex-derivatives","SOLF0:USTF0",1764952700094,3.17,132.34,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764952700793,3.17,132.34,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952701100,0.05505796,132.31,132.28,3.15720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952701296,0.05505796,132.31,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952701297,3.22505796,132.31,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952702092,65.17,132.3,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952702787,62.0,132.3,132.28,3.15720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952702993,0.05505796,132.31,132.28,3.15720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952703189,0.05505796,132.31,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952703695,3.22505796,132.31,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952704495,0.05505796,132.31,132.28,3.15720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952705101,0.05505796,132.31,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952705400,3.22505796,132.31,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952705993,65.17,132.3,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952706501,62.0,132.3,132.28,0.05720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952706995,3.17,132.39,132.28,3.15720206]
["bitfinex-derivatives","SOLF0:USTF0",1764952707197,3.17,132.39,132.3,6.10304438]
["bitfinex-derivatives","SOLF0:USTF0",1764952707699,3.17,132.39,132.3,9.20304438]
["bitfinex-derivatives","SOLF0:USTF0",1764952708094,0.05325921,132.36,132.33,0.05121183]
["bitfinex-derivatives","SOLF0:USTF0",1764952709496,0.05325921,132.36,132.33,3.15121183]
["bitfinex-derivatives","SOLF0:USTF0",1764952711601,3.27,132.46,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952712501,3.27,132.46,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952712699,0.05024542,132.43,132.41,0.04855738]
["bitfinex-derivatives","SOLF0:USTF0",1764952714400,3.32024542,132.43,132.41,0.04855738]
["bitfinex-derivatives","SOLF0:USTF0",1764952714606,65.27,132.42,132.41,0.04855738]
["bitfinex-derivatives","SOLF0:USTF0",1764952716512,65.27,132.42,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952716813,3.27,132.41,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952717612,0.05389839,132.39,132.37,0.05026256]
["bitfinex-derivatives","SOLF0:USTF0",1764952719021,3.32389839,132.39,132.37,0.05026256]
["bitfinex-derivatives","SOLF0:USTF0",1764952719321,0.05389839,132.39,132.37,0.05026256]
["bitfinex-derivatives","SOLF0:USTF0",1764952720508,3.32389839,132.39,132.37,0.05026256]
["bitfinex-derivatives","SOLF0:USTF0",1764952720714,3.27,132.38,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952721619,0.04909407,132.35,132.33,0.05168763]
["bitfinex-derivatives","SOLF0:USTF0",1764952721815,0.04909407,132.35,132.33,3.17168763]
["bitfinex-derivatives","SOLF0:USTF0",1764952722025,3.27,132.42,132.33,3.17168763]
["bitfinex-derivatives","SOLF0:USTF0",1764952722221,3.27,132.42,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952722909,0.05008516,132.39,132.36,3.17685178]
["bitfinex-derivatives","SOLF0:USTF0",1764952724919,72.0,132.5,132.36,3.17685178]
["bitfinex-derivatives","SOLF0:USTF0",1764952724920,3.27,132.45,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952725131,3.27,132.48,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952725324,3.27,132.51,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952725817,3.27,132.51,132.44,9.53495859]
["bitfinex-derivatives","SOLF0:USTF0",1764952726023,0.05633129,132.47,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952726215,0.05512608,132.47,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952726418,0.05061007,132.45,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952726617,0.05061007,132.45,132.43,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1764952727818,0.05061007,132.45,132.43,3.20117189]
["bitfinex-derivatives","SOLF0:USTF0",1764952728018,3.18,132.5,132.43,3.20117189]
["bitfinex-derivatives","SOLF0:USTF0",1764952728219,3.18,132.5,132.43,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1764952729024,16.20888223,132.56,132.43,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1764952729025,3.18,132.47,132.43,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1764952729225,3.18,132.47,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952729628,3.18,132.47,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952730124,3.2371986,132.41,132.38,0.04787616]
["bitfinex-derivatives","SOLF0:USTF0",1764952730326,3.18,132.41,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952730937,62.0,132.4,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952731430,0.0499299,132.37,132.35,0.05494791]
["bitfinex-derivatives","SOLF0:USTF0",1764952731930,0.0499299,132.37,132.35,3.20494791]
["bitfinex-derivatives","SOLF0:USTF0",1764952732926,3.18,132.43,132.35,3.20494791]
["bitfinex-derivatives","SOLF0:USTF0",1764952733120,72.0,132.56,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952733121,3.18,132.47,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952733333,3.18,132.47,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952733923,0.05437472,132.41,132.39,3.2060714]
["bitfinex-derivatives","SOLF0:USTF0",1764952734123,0.05128594,132.41,132.39,3.19971343]
["bitfinex-derivatives","SOLF0:USTF0",1764952735326,3.18,132.47,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952735927,62.0,132.46,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952736127,65.18,132.46,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952736332,0.05490518,132.44,132.42,0.05785942]
["bitfinex-derivatives","SOLF0:USTF0",1764952736529,0.05170254,132.44,132.42,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1764952736729,3.18,132.43,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952737526,65.18,132.46,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952737732,0.0546477,132.42,132.4,0.04886609]
["bitfinex-derivatives","SOLF0:USTF0",1764952737945,3.2346477,132.42,132.4,0.04886609]
["bitfinex-derivatives","SOLF0:USTF0",1764952741243,0.0546477,132.42,132.4,0.04886609]
["bitfinex-derivatives","SOLF0:USTF0",1764952741446,0.0546477,132.42,132.4,3.19886609]
["bitfinex-derivatives","SOLF0:USTF0",1764952742140,65.18,132.46,132.4,3.19886609]
["bitfinex-derivatives","SOLF0:USTF0",1764952742340,3.02,132.49,132.4,3.19886609]
["bitfinex-derivatives","SOLF0:USTF0",1764952742541,3.02,132.49,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952743445,5.2032997,132.51,132.43,0.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1764952743446,3.07502045,132.46,132.43,0.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1764952743642,3.07502045,132.46,132.43,0.05602733]
["bitfinex-derivatives","SOLF0:USTF0",1764952744143,3.07502045,132.46,132.31,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1764952744144,3.02,132.45,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952744940,3.02,132.43,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952745241,3.06833835,132.38,132.36,0.05386206]
["bitfinex-derivatives","SOLF0:USTF0",1764952745441,3.07014848,132.38,132.36,0.04862483]
["bitfinex-derivatives","SOLF0:USTF0",1764952747661,0.05014848,132.38,132.36,0.04862483]
["bitfinex-derivatives","SOLF0:USTF0",1764952747838,0.05014848,132.38,132.36,3.19862483]
["bitfinex-derivatives","SOLF0:USTF0",1764952748240,0.05014848,132.38,132.36,0.04862483]
["bitfinex-derivatives","SOLF0:USTF0",1764952748648,0.05014848,132.38,132.36,3.19862483]
["bitfinex-derivatives","SOLF0:USTF0",1764952748956,3.02,132.44,132.36,3.19862483]
["bitfinex-derivatives","SOLF0:USTF0",1764952749250,3.02,132.44,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952749843,3.0717151,132.41,132.39,0.04766169]
["bitfinex-derivatives","SOLF0:USTF0",1764952750042,3.0717151,132.41,132.39,0.05699172]
["bitfinex-derivatives","SOLF0:USTF0",1764952750043,3.07409285,132.41,132.39,0.05699172]
["bitfinex-derivatives","SOLF0:USTF0",1764952750644,3.02,132.4,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952751545,9.53495859,132.38,132.24,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1764952751846,7.43392364,132.32,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952752050,0.76,132.32,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952752259,0.76,132.32,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952753051,0.76,132.32,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952753355,0.05440297,132.28,132.26,3.20762041]
["bitfinex-derivatives","SOLF0:USTF0",1764952754049,0.05440297,132.28,132.26,0.05762041]
["bitfinex-derivatives","SOLF0:USTF0",1764952754355,0.81440297,132.28,132.26,0.05762041]
["bitfinex-derivatives","SOLF0:USTF0",1764952754558,0.76,132.27,132.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952755356,0.76,132.25,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952755551,0.76,132.2,132.19,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1764952755854,0.81168474,132.21,132.19,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1764952757858,0.81168474,132.21,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952758153,0.71,132.2,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952759055,0.76599685,132.17,132.15,0.0513452]
["bitfinex-derivatives","SOLF0:USTF0",1764952759250,0.71,132.27,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952759457,0.71,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952759654,0.71,132.2,132.12,7.26373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952759848,0.05177634,132.17,132.13,0.05321183]
["bitfinex-derivatives","SOLF0:USTF0",1764952760048,0.05177634,132.17,132.13,3.20321183]
["bitfinex-derivatives","SOLF0:USTF0",1764952761055,62.05177634,132.17,132.13,3.20321183]
["bitfinex-derivatives","SOLF0:USTF0",1764952761456,0.05177634,132.17,132.13,3.20321183]
["bitfinex-derivatives","SOLF0:USTF0",1764952761651,0.71,132.24,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952762552,0.05183743,132.2,132.18,0.05731767]
["bitfinex-derivatives","SOLF0:USTF0",1764952762755,0.05183743,132.2,132.18,3.20731767]
["bitfinex-derivatives","SOLF0:USTF0",1764952763248,0.71,132.28,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952763452,0.71,132.28,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952763655,0.71,132.23,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952763961,0.71,132.3,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952764350,0.0573632,132.23,132.2,0.05342321]
["bitfinex-derivatives","SOLF0:USTF0",1764952764650,0.76408283,132.23,132.2,0.05413216]
["bitfinex-derivatives","SOLF0:USTF0",1764952765658,0.05408283,132.23,132.2,0.05413216]
["bitfinex-derivatives","SOLF0:USTF0",1764952766058,62.0,132.28,132.2,3.20413216]
["bitfinex-derivatives","SOLF0:USTF0",1764952766249,62.0,132.28,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952766451,62.71,132.28,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952767056,0.05067091,132.25,132.23,0.05714899]
["bitfinex-derivatives","SOLF0:USTF0",1764952767260,0.71,132.33,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952767951,0.71,132.33,132.22,9.53495859]
["bitfinex-derivatives","SOLF0:USTF0",1764952767952,0.71,132.33,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952768168,0.76,132.31,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952768359,0.76,132.3,132.22,0.04952502]
["bitfinex-derivatives","SOLF0:USTF0",1764952768666,0.76,132.24,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952768858,0.76,132.24,132.12,22.63373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952768859,0.76,132.27,132.25,0.0503173]
["bitfinex-derivatives","SOLF0:USTF0",1764952769159,0.81336635,132.27,132.25,0.05759921]
["bitfinex-derivatives","SOLF0:USTF0",1764952769967,0.81336635,132.27,132.12,22.63373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952769968,0.76,132.26,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764952770968,0.05179365,132.22,132.19,3.20195859]
["bitfinex-derivatives","SOLF0:USTF0",1764952771468,0.80179365,132.22,132.19,0.05195859]
["bitfinex-derivatives","SOLF0:USTF0",1764952771771,62.80179365,132.22,132.19,0.05195859]
["bitfinex-derivatives","SOLF0:USTF0",1764952771965,62.05179365,132.22,132.19,0.05195859]
["bitfinex-derivatives","SOLF0:USTF0",1764952772658,0.81,132.37,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952772859,0.81,132.41,132.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952773074,0.81,132.47,132.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952773266,0.81,132.47,132.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1764952773267,0.81,132.47,132.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952773670,0.04920327,132.42,132.4,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952773970,0.04897268,132.42,132.4,3.07772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952774272,0.04897268,132.42,132.4,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952774660,0.04897268,132.42,132.4,3.07772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952775772,62.0,132.46,132.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952776267,62.86,132.46,132.4,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952776465,62.0,132.46,132.4,3.07772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952776661,0.04841716,132.44,132.4,3.07772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952778567,0.04841716,132.44,132.4,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952779166,0.04841716,132.44,132.4,3.07772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952780971,0.86,132.51,132.4,3.07772694]
["bitfinex-derivatives","SOLF0:USTF0",1764952781172,0.86,132.51,132.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952781968,0.9,132.54,132.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952782275,0.05045505,132.48,132.45,3.07352283]
["bitfinex-derivatives","SOLF0:USTF0",1764952782473,0.05221424,132.48,132.45,3.07321427]
["bitfinex-derivatives","SOLF0:USTF0",1764952782976,0.9,132.54,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952783164,0.95,132.6,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952783359,0.95,132.6,132.48,6.10299239]
["bitfinex-derivatives","SOLF0:USTF0",1764952783564,0.95,132.6,132.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952783965,0.04986362,132.56,132.53,0.05597371]
["bitfinex-derivatives","SOLF0:USTF0",1764952784165,0.04986362,132.56,132.53,3.07597371]
["bitfinex-derivatives","SOLF0:USTF0",1764952784568,62.0,132.59,132.53,3.07597371]
["bitfinex-derivatives","SOLF0:USTF0",1764952785274,0.95,132.64,132.53,3.07597371]
["bitfinex-derivatives","SOLF0:USTF0",1764952785474,1.0,132.68,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952785661,6.67392364,132.74,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952785662,7.16299239,132.67,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952785867,1.06,132.67,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952786169,1.06,132.71,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952786566,0.05632742,132.66,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952786770,1.05,132.75,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952787563,6.10299239,132.73,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952787777,0.0227843,132.7,132.67,3.21708576]
["bitfinex-derivatives","SOLF0:USTF0",1764952787972,0.0227843,132.7,132.67,3.21364011]
["bitfinex-derivatives","SOLF0:USTF0",1764952788174,62.0,132.69,132.67,0.05364011]
["bitfinex-derivatives","SOLF0:USTF0",1764952789071,62.0,132.69,132.67,3.21364011]
["bitfinex-derivatives","SOLF0:USTF0",1764952789272,0.0227843,132.7,132.67,3.21364011]
["bitfinex-derivatives","SOLF0:USTF0",1764952789473,0.0227843,132.7,132.67,0.05364011]
["bitfinex-derivatives","SOLF0:USTF0",1764952790164,7.21299239,132.69,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952790566,7.21299239,132.69,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952791178,0.04797425,132.65,132.63,0.05272112]
["bitfinex-derivatives","SOLF0:USTF0",1764952791979,1.15797425,132.65,132.63,0.05272112]
["bitfinex-derivatives","SOLF0:USTF0",1764952792279,62.0,132.64,132.63,0.05272112]
["bitfinex-derivatives","SOLF0:USTF0",1764952792474,62.0,132.64,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952792475,63.11,132.64,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952792678,63.11,132.64,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952792871,62.0,132.64,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952793474,0.05702373,132.6,132.57,3.21418474]
["bitfinex-derivatives","SOLF0:USTF0",1764952794073,62.0,132.64,132.57,3.21418474]
["bitfinex-derivatives","SOLF0:USTF0",1764952794675,1.11,132.68,132.57,3.21418474]
["bitfinex-derivatives","SOLF0:USTF0",1764952794871,6.10299239,132.69,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952795076,6.10299239,132.69,132.53,6.10299239]
["bitfinex-derivatives","SOLF0:USTF0",1764952795077,0.05306334,132.64,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952795385,0.05722489,132.65,132.62,0.05143617]
["bitfinex-derivatives","SOLF0:USTF0",1764952795877,1.21722489,132.65,132.62,0.05143617]
["bitfinex-derivatives","SOLF0:USTF0",1764952796682,1.21722489,132.65,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952796886,1.16,132.65,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952797776,0.05084738,132.61,132.59,0.0578261]
["bitfinex-derivatives","SOLF0:USTF0",1764952798180,1.21084738,132.61,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952798481,1.16,132.59,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952799290,0.04870506,132.56,132.54,0.05506517]
["bitfinex-derivatives","SOLF0:USTF0",1764952800194,1.16,132.55,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952800480,1.16,132.55,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952801081,7.26299239,132.59,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952801281,0.05190187,132.52,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764952802083,0.05190187,132.52,132.5,0.05561044]
["bitfinex-derivatives","SOLF0:USTF0",1764952802386,1.21190187,132.52,132.5,0.05561044]
["bitfinex-derivatives","SOLF0:USTF0",1764952802784,1.21190187,132.52,132.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952803087,1.16,132.52,132.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952803687,0.05231656,132.49,132.46,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1764952803886,0.05231656,132.49,132.46,3.07552566]
["bitfinex-derivatives","SOLF0:USTF0",1764952806182,62.0,132.55,132.46,3.07552566]
["bitfinex-derivatives","SOLF0:USTF0",1764952806483,62.0,132.55,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952806684,1.21,132.59,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952806986,7.31299239,132.57,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952807182,1.21,132.54,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952807383,6.10299239,132.55,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952807384,1.26176572,132.53,132.5,0.05297833]
["bitfinex-derivatives","SOLF0:USTF0",1764952809292,7.31299239,132.51,132.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952809790,62.0,132.5,132.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952810291,62.0,132.5,132.45,0.05102295]
["bitfinex-derivatives","SOLF0:USTF0",1764952810292,1.26767609,132.47,132.45,0.05102295]
["bitfinex-derivatives","SOLF0:USTF0",1764952810483,1.26767609,132.47,132.45,0.05424663]
["bitfinex-derivatives","SOLF0:USTF0",1764952810484,1.26508208,132.47,132.45,0.05424663]
["bitfinex-derivatives","SOLF0:USTF0",1764952810689,1.26508208,132.47,132.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952810878,1.21,132.47,132.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952811283,1.21,132.47,132.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952811593,0.04981184,132.41,132.39,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1764952811782,0.05392907,132.41,132.39,0.05504124]
["bitfinex-derivatives","SOLF0:USTF0",1764952812188,1.26392907,132.41,132.39,0.05504124]
["bitfinex-derivatives","SOLF0:USTF0",1764952813192,1.26392907,132.41,132.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952813395,1.21,132.41,132.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952813594,62.0,132.4,132.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952814099,7.31299239,132.45,132.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952814100,0.05217677,132.38,132.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952814294,1.21,132.45,132.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952815200,1.31803868,132.42,132.39,0.05531911]
["bitfinex-derivatives","SOLF0:USTF0",1764952815489,1.3186927,132.42,132.39,0.05431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952816092,0.0486927,132.42,132.39,0.05431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952816291,0.0486927,132.42,132.39,3.07431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952817096,0.0486927,132.42,132.39,0.05431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952817298,1.3186927,132.42,132.39,0.05431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952818197,0.0486927,132.42,132.39,0.05431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952819697,62.0,132.46,132.39,3.07431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952819889,1.27,132.5,132.39,3.07431267]
["bitfinex-derivatives","SOLF0:USTF0",1764952820086,1.27,132.5,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952820489,1.32,132.47,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952820706,1.32,132.47,132.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952820902,0.05184382,132.42,132.4,0.05757225]
["bitfinex-derivatives","SOLF0:USTF0",1764952821201,0.0503956,132.42,132.4,0.05757225]
["bitfinex-derivatives","SOLF0:USTF0",1764952821591,1.3703956,132.42,132.4,0.05757225]
["bitfinex-derivatives","SOLF0:USTF0",1764952822397,0.0503956,132.42,132.4,0.05757225]
["bitfinex-derivatives","SOLF0:USTF0",1764952823499,1.3703956,132.42,132.4,0.05757225]
["bitfinex-derivatives","SOLF0:USTF0",1764952824491,1.3703956,132.42,132.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952824690,1.32,132.42,132.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952825495,0.05194927,132.38,132.35,0.05701788]
["bitfinex-derivatives","SOLF0:USTF0",1764952826201,1.37194927,132.38,132.35,0.05701788]
["bitfinex-derivatives","SOLF0:USTF0",1764952826594,0.05194927,132.38,132.35,0.05701788]
["bitfinex-derivatives","SOLF0:USTF0",1764952826901,0.05194927,132.38,132.35,3.07701788]
["bitfinex-derivatives","SOLF0:USTF0",1764952827602,1.37194927,132.38,132.35,0.05701788]
["bitfinex-derivatives","SOLF0:USTF0",1764952828103,0.05194927,132.38,132.35,0.05701788]
["bitfinex-derivatives","SOLF0:USTF0",1764952828302,1.37194927,132.38,132.35,0.05701788]
["bitfinex-derivatives","SOLF0:USTF0",1764952828906,1.26,132.37,132.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952829093,6.10299239,132.39,132.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952829094,22.66,132.39,132.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952829297,1.26,132.42,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952829492,1.26,132.42,132.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952829901,1.26,132.42,132.35,0.05746638]
["bitfinex-derivatives","SOLF0:USTF0",1764952829902,0.054775,132.38,132.35,0.05746638]
["bitfinex-derivatives","SOLF0:USTF0",1764952830107,1.26,132.37,132.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952830505,1.26,132.37,132.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952830907,1.26,132.37,132.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952831306,1.26,132.37,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952831307,0.05177836,132.32,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952831607,0.05448402,132.32,132.3,3.0691442]
["bitfinex-derivatives","SOLF0:USTF0",1764952831910,1.25,132.4,132.3,3.0691442]
["bitfinex-derivatives","SOLF0:USTF0",1764952832114,1.25,132.4,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952832297,1.25,132.44,132.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952832808,1.25,132.44,132.31,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1764952832809,0.05603234,132.4,132.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952833106,1.25,132.48,132.38,3.06760686]
["bitfinex-derivatives","SOLF0:USTF0",1764952833409,1.25,132.48,132.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952834209,0.0544015,132.44,132.42,0.05178814]
["bitfinex-derivatives","SOLF0:USTF0",1764952834597,1.3044015,132.44,132.42,0.05178814]
["bitfinex-derivatives","SOLF0:USTF0",1764952834802,62.0,132.43,132.42,0.05178814]
["bitfinex-derivatives","SOLF0:USTF0",1764952835506,0.0544015,132.44,132.42,0.05178814]
["bitfinex-derivatives","SOLF0:USTF0",1764952835702,1.3044015,132.44,132.42,0.05178814]
["bitfinex-derivatives","SOLF0:USTF0",1764952836212,1.3044015,132.44,132.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952836409,0.0544015,132.44,132.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952837212,0.0544015,132.44,132.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952837407,0.04996528,132.43,132.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952837607,1.25,132.52,132.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952838020,0.05374694,132.47,132.45,0.0554822]
["bitfinex-derivatives","SOLF0:USTF0",1764952838227,0.05783002,132.47,132.45,0.0554822]
["bitfinex-derivatives","SOLF0:USTF0",1764952838513,62.05783002,132.47,132.45,0.0554822]
["bitfinex-derivatives","SOLF0:USTF0",1764952838822,1.25,132.46,132.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952839024,1.25,132.45,132.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952839719,1.30090665,132.42,132.39,0.05276473]
["bitfinex-derivatives","SOLF0:USTF0",1764952840827,1.30090665,132.42,132.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952841026,1.25,132.42,132.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952841726,1.25,132.42,132.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952841930,0.0543601,132.35,132.33,0.0508792]
["bitfinex-derivatives","SOLF0:USTF0",1764952842115,0.05248863,132.35,132.33,0.05511343]
["bitfinex-derivatives","SOLF0:USTF0",1764952842321,1.30248863,132.35,132.33,0.05511343]
["bitfinex-derivatives","SOLF0:USTF0",1764952843117,0.05248863,132.35,132.33,0.05511343]
["bitfinex-derivatives","SOLF0:USTF0",1764952843522,1.25,132.34,132.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952843717,1.25,132.32,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952844023,1.25,132.31,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952844224,5.22939577,132.33,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952844425,1.25,132.34,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952844733,0.05158124,132.28,132.26,3.07271801]
["bitfinex-derivatives","SOLF0:USTF0",1764952845028,0.04800221,132.28,132.26,0.05417742]
["bitfinex-derivatives","SOLF0:USTF0",1764952845430,0.04800221,132.28,132.26,3.07417742]
["bitfinex-derivatives","SOLF0:USTF0",1764952846230,0.04800221,132.28,132.26,0.05417742]
["bitfinex-derivatives","SOLF0:USTF0",1764952847536,1.30800221,132.28,132.18,108.9236]
["bitfinex-derivatives","SOLF0:USTF0",1764952847733,1.26,132.28,132.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952847934,1.26,132.28,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952847935,8.0635,132.28,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952848247,1.26,132.29,132.19,105.8983]
["bitfinex-derivatives","SOLF0:USTF0",1764952848537,1.26,132.29,132.19,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764952848736,0.05351121,132.25,132.23,0.05302727]
["bitfinex-derivatives","SOLF0:USTF0",1764952848939,0.05351121,132.25,132.23,9.87842727]
["bitfinex-derivatives","SOLF0:USTF0",1764952849136,0.05351121,132.25,132.23,3.07302727]
["bitfinex-derivatives","SOLF0:USTF0",1764952849532,0.05351121,132.25,132.23,0.05302727]
["bitfinex-derivatives","SOLF0:USTF0",1764952850141,1.31351121,132.25,132.23,0.05302727]
["bitfinex-derivatives","SOLF0:USTF0",1764952850344,0.05351121,132.25,132.23,0.05302727]
["bitfinex-derivatives","SOLF0:USTF0",1764952851037,0.05351121,132.25,132.23,3.07302727]
["bitfinex-derivatives","SOLF0:USTF0",1764952851235,1.31351121,132.25,132.23,0.05302727]
["bitfinex-derivatives","SOLF0:USTF0",1764952851448,1.21,132.22,132.13,105.9451]
["bitfinex-derivatives","SOLF0:USTF0",1764952851643,1.21,132.2,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952851843,8.0178,132.2,132.12,10.92463787]
["bitfinex-derivatives","SOLF0:USTF0",1764952852240,107.1021,132.2,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952852435,1.21,132.16,132.15,0.04849346]
["bitfinex-derivatives","SOLF0:USTF0",1764952852843,0.05371428,132.17,132.15,0.04849346]
["bitfinex-derivatives","SOLF0:USTF0",1764952853854,1.26371428,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952854148,1.21371428,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952854337,62.0,132.16,132.12,7.13373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952854537,62.0,132.16,132.12,13.94503787]
["bitfinex-derivatives","SOLF0:USTF0",1764952854738,62.0,132.16,132.12,119.90013787]
["bitfinex-derivatives","SOLF0:USTF0",1764952855041,62.0,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952855242,62.0,132.16,132.12,7.13373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952855742,63.16,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952855940,62.0,132.16,132.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952856140,0.05371428,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952856334,0.05371428,132.17,132.12,7.13373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952856649,0.05371428,132.17,132.13,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1764952856940,0.05371428,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952856941,1.21371428,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952857647,0.05371428,132.17,132.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952858145,0.05371428,132.17,132.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952859135,0.05371428,132.17,132.15,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764952859447,0.05371428,132.17,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952859643,0.05371428,132.17,132.15,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764952860041,0.05371428,132.17,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952860237,62.0,132.21,132.17,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1764952860441,1.16,132.22,132.17,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1764952860736,9.53191514,132.26,132.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952860947,68.34,132.3,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952861152,1.16,132.3,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952861442,1.16,132.3,132.17,105.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764952861443,1.21215457,132.27,132.17,109.1028]
["bitfinex-derivatives","SOLF0:USTF0",1764952861652,1.16,132.27,132.18,109.0969]
["bitfinex-derivatives","SOLF0:USTF0",1764952861948,1.11,132.25,132.16,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764952862149,1.11,132.23,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952862451,0.0569498,132.2,132.18,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1764952862747,1.11,132.26,132.19,109.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764952862944,105.8012,132.32,132.19,109.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764952862945,7.9124,132.3,132.22,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1764952863342,62.0,132.29,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952863544,63.11,132.29,132.23,109.0563]
["bitfinex-derivatives","SOLF0:USTF0",1764952863753,63.11,132.29,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952863966,0.05278104,132.27,132.25,0.05454351]
["bitfinex-derivatives","SOLF0:USTF0",1764952864250,0.05278104,132.27,132.25,109.09554351]
["bitfinex-derivatives","SOLF0:USTF0",1764952864448,0.05278104,132.27,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952865157,1.11,132.33,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952865461,6.8002,132.34,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952865462,1.11,132.3,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952865644,1.11,132.26,132.18,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764952866047,7.915,132.25,132.17,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764952866253,0.05101132,132.23,132.21,0.04794223]
["bitfinex-derivatives","SOLF0:USTF0",1764952866444,0.05101132,132.23,132.21,3.23794223]
["bitfinex-derivatives","SOLF0:USTF0",1764952866648,0.05101132,132.23,132.21,0.04794223]
["bitfinex-derivatives","SOLF0:USTF0",1764952867050,1.16101132,132.23,132.21,0.04794223]
["bitfinex-derivatives","SOLF0:USTF0",1764952867259,1.16101132,132.23,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952867559,1.11,132.23,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952867951,62.0,132.22,132.15,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764952868153,0.0540958,132.2,132.17,0.05472928]
["bitfinex-derivatives","SOLF0:USTF0",1764952868345,0.0540958,132.2,132.17,109.16002928]
["bitfinex-derivatives","SOLF0:USTF0",1764952868548,0.0540958,132.2,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952869151,0.0540958,132.2,132.17,67.25472928]
["bitfinex-derivatives","SOLF0:USTF0",1764952869152,0.0540958,132.2,132.17,0.05472928]
["bitfinex-derivatives","SOLF0:USTF0",1764952869357,0.0540958,132.2,132.17,3.24472928]
["bitfinex-derivatives","SOLF0:USTF0",1764952869954,0.0540958,132.2,132.18,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1764952870159,1.11,132.29,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952870460,1.11,132.24,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952870662,7.9159,132.23,132.16,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764952870863,105.8525,132.25,132.15,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764952870864,1.11,132.22,132.15,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764952871165,0.05575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952871361,1.16575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952871658,62.0,132.19,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952872361,0.05575964,132.2,132.17,10.0545599]
["bitfinex-derivatives","SOLF0:USTF0",1764952872552,0.05575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952872750,1.16575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952872948,0.05575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952873159,0.05575964,132.2,132.17,3.2459599]
["bitfinex-derivatives","SOLF0:USTF0",1764952873463,1.16575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952874754,1.11,132.19,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952874961,0.05575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952875263,62.0,132.19,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952875658,0.05575964,132.2,132.17,3.2459599]
["bitfinex-derivatives","SOLF0:USTF0",1764952875861,1.16575964,132.2,132.17,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1764952876162,1.16575964,132.2,132.12,110.06673787]
["bitfinex-derivatives","SOLF0:USTF0",1764952876163,1.11,132.19,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952876369,1.11,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952876568,7.92,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952876959,1.11,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764952877159,1.11,132.13,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952877362,105.9801,132.09,131.98,106.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764952877557,115.50401514,132.1,131.99,106.0594]
["bitfinex-derivatives","SOLF0:USTF0",1764952877768,105.9895,132.08,131.98,106.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764952877967,105.9895,132.08,131.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952877968,9.53191514,132.06,131.97,106.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764952878163,122.34501514,132.07,131.96,109.2713]
["bitfinex-derivatives","SOLF0:USTF0",1764952878365,106.0075,132.06,131.95,173.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764952878568,0.0555591,132.03,132.0,0.02501042]
["bitfinex-derivatives","SOLF0:USTF0",1764952878769,62.0,132.02,132.0,0.02501042]
["bitfinex-derivatives","SOLF0:USTF0",1764952879272,62.0,132.02,131.93,112.9249]
["bitfinex-derivatives","SOLF0:USTF0",1764952879573,62.0,132.02,131.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952879757,62.0,132.02,131.94,109.286]
["bitfinex-derivatives","SOLF0:USTF0",1764952879958,62.0,132.02,131.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952880269,9.53191514,131.98,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952880467,9.53191514,131.98,131.87,106.1531]
["bitfinex-derivatives","SOLF0:USTF0",1764952880468,115.60621514,131.98,131.87,106.1531]
["bitfinex-derivatives","SOLF0:USTF0",1764952880665,0.0576527,131.95,131.89,109.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764952880969,0.0576527,131.95,131.89,116.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764952881163,0.0576527,131.95,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952881363,115.54391514,132.05,131.94,106.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764952881560,106.0307,132.03,131.93,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764952881765,115.57051514,132.02,131.9,176.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764952881962,115.57051514,132.02,131.93,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1764952881963,9.53191514,132.02,131.93,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1764952882167,9.53191514,132.02,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952882168,115.56981514,132.02,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952882364,106.12713253,131.98,131.96,0.05144866]
["bitfinex-derivatives","SOLF0:USTF0",1764952882560,0.05713253,131.98,131.96,0.05144866]
["bitfinex-derivatives","SOLF0:USTF0",1764952883270,105.996,132.07,131.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952883571,106.0602,131.99,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952883775,106.0361,132.02,131.9,109.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764952883970,106.0683,131.98,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952884166,106.0683,131.98,131.93,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1764952884167,0.0535775,131.95,131.93,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1764952884472,0.0535775,131.95,131.93,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1764952885070,106.1482775,131.95,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952885275,106.0788,131.97,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952885472,106.1013,131.94,131.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952885877,106.062,131.99,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952886072,0.05255943,131.95,131.93,0.05076471]
["bitfinex-derivatives","SOLF0:USTF0",1764952886381,0.05199855,131.95,131.93,0.05076471]
["bitfinex-derivatives","SOLF0:USTF0",1764952886776,106.14429855,131.95,131.93,0.05076471]
["bitfinex-derivatives","SOLF0:USTF0",1764952886973,62.0,131.94,131.93,0.05076471]
["bitfinex-derivatives","SOLF0:USTF0",1764952887174,106.1167,131.92,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952887575,6.8226,131.91,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952887980,6.8226,131.91,131.83,12.72191514]
["bitfinex-derivatives","SOLF0:USTF0",1764952888184,0.04827485,131.88,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952889387,0.04827485,131.88,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952889588,0.05826573,131.86,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952889985,6.8219,131.92,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952890280,106.1188,131.92,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952890484,168.1262,131.91,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952890674,115.62041514,131.96,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952890873,106.0751,131.98,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952890874,112.8939,131.98,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952891080,106.061,131.99,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952891286,106.0542,132.0,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764952891883,106.0914,131.96,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952892078,0.05392208,131.91,131.89,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1764952892283,0.0536526,131.91,131.89,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1764952892788,106.1781526,131.91,131.89,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1764952893080,113.0013526,131.91,131.89,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1764952893678,62.0,131.9,131.89,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1764952894689,6.8234,131.89,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952894880,106.1253,131.91,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952895080,6.8245,131.87,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952895382,6.8245,131.87,131.79,1.31970648]
["bitfinex-derivatives","SOLF0:USTF0",1764952895383,6.8245,131.87,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952895577,0.05547097,131.85,131.83,0.05497921]
["bitfinex-derivatives","SOLF0:USTF0",1764952896182,106.1811,131.84,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952896490,6.8281,131.8,131.75,7.24017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952897282,0.04827507,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952897481,0.04827507,131.79,131.75,7.24017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952897783,62.0,131.78,131.75,7.24017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952897989,62.0,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952898482,62.0,131.78,131.75,7.24017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952898879,62.0,131.78,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952899287,62.0,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952899491,62.0,131.78,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952899884,0.04827507,131.79,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952900483,0.04827507,131.79,131.75,7.24017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952900688,0.04827507,131.79,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952901094,0.04827507,131.79,131.75,7.24017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952901289,106.2297,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952901495,6.8298,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952901993,0.04827507,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952902178,0.04827507,131.79,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952902595,0.04827507,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952903483,6.8292,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952903792,0.04827507,131.79,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952903992,0.04827507,131.79,131.76,109.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764952904192,6.13115463,131.92,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952904398,6.8245,131.87,131.82,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1764952904694,106.1729,131.85,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952904895,106.1815,131.84,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952905284,0.04946389,131.82,131.79,0.05772396]
["bitfinex-derivatives","SOLF0:USTF0",1764952905693,0.04946389,131.82,131.79,3.13772396]
["bitfinex-derivatives","SOLF0:USTF0",1764952906087,112.26075463,131.91,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952906487,106.1174,131.92,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764952906689,106.1127,131.93,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952906992,0.05746581,131.9,131.87,0.051083]
["bitfinex-derivatives","SOLF0:USTF0",1764952907190,0.05746581,131.9,131.87,3.301083]
["bitfinex-derivatives","SOLF0:USTF0",1764952907392,106.0728,131.98,131.87,3.301083]
["bitfinex-derivatives","SOLF0:USTF0",1764952907583,106.0728,131.98,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952907787,6.8204,131.95,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952907988,112.18695463,132.0,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952908188,106.0762,131.97,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952908388,0.05319975,131.95,131.93,0.05045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952909184,6.87349975,131.95,131.93,0.05045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952910383,0.05319975,131.95,131.93,0.05045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952911297,6.87359975,131.95,131.93,0.05045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952912402,62.0,131.94,131.93,0.05045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952912896,0.05319975,131.95,131.93,3.30045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952913098,0.05319975,131.95,131.93,0.05045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952913511,0.05319975,131.95,131.93,3.30045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952914201,0.05319975,131.95,131.93,0.05045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952914594,0.05319975,131.95,131.93,3.30045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952915496,6.8184,131.99,131.93,3.30045196]
["bitfinex-derivatives","SOLF0:USTF0",1764952915799,6.13115463,132.01,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952915800,106.0446,132.01,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952915990,6.8183,131.99,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952916195,106.0554,132.0,131.88,106.1434]
["bitfinex-derivatives","SOLF0:USTF0",1764952916401,106.0605,131.99,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952916602,0.05544727,131.96,131.94,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1764952917101,6.87544727,131.96,131.94,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1764952917501,106.0936,131.95,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952917700,6.822,131.92,131.88,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1764952917897,6.822,131.92,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952918099,106.117,131.92,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952918498,0.05069923,131.91,131.88,0.05209228]
["bitfinex-derivatives","SOLF0:USTF0",1764952918806,6.823,131.9,131.88,0.05209228]
["bitfinex-derivatives","SOLF0:USTF0",1764952919204,6.8201,131.96,131.88,3.30209228]
["bitfinex-derivatives","SOLF0:USTF0",1764952919403,106.0943,131.95,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952919909,6.8214,131.93,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952920099,106.0943,131.95,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952920408,106.16279456,131.93,131.9,0.05506259]
["bitfinex-derivatives","SOLF0:USTF0",1764952920604,6.8219,131.92,131.9,0.05506259]
["bitfinex-derivatives","SOLF0:USTF0",1764952920906,106.1575,131.87,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952921201,168.1683,131.86,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952921405,106.1738,131.85,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764952921794,106.1811,131.84,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952922000,0.05497034,131.81,131.79,0.05273278]
["bitfinex-derivatives","SOLF0:USTF0",1764952922200,0.05497034,131.81,131.79,3.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1764952922504,106.135,131.9,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952923002,106.126,131.91,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952923206,106.1503,131.88,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952923409,0.05719282,131.84,131.81,0.05622609]
["bitfinex-derivatives","SOLF0:USTF0",1764952924024,106.23819282,131.84,131.81,0.05622609]
["bitfinex-derivatives","SOLF0:USTF0",1764952924198,106.1895,131.83,131.81,0.05622609]
["bitfinex-derivatives","SOLF0:USTF0",1764952924508,62.0,131.82,131.81,0.05622609]
["bitfinex-derivatives","SOLF0:USTF0",1764952925207,62.0,131.82,131.81,3.17622609]
["bitfinex-derivatives","SOLF0:USTF0",1764952925401,0.05719282,131.84,131.81,3.17622609]
["bitfinex-derivatives","SOLF0:USTF0",1764952925706,106.2136,131.8,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952926007,106.2314,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952926208,6.8298,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764952926798,0.05789893,131.77,131.75,4.21716564]
["bitfinex-derivatives","SOLF0:USTF0",1764952927202,6.18905356,131.77,131.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952927399,6.8299,131.77,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952927606,106.2699,131.73,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952927904,106.2456,131.76,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952928110,106.2539,131.75,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952928407,106.33244976,131.72,131.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952928613,0.05064976,131.72,131.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952928812,168.2634,131.74,131.63,4.44151062]
["bitfinex-derivatives","SOLF0:USTF0",1764952928813,106.2634,131.74,131.63,4.44151062]
["bitfinex-derivatives","SOLF0:USTF0",1764952929011,6.8318,131.73,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952929307,106.2616,131.74,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952929511,0.05464955,131.7,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952929807,106.2619,131.74,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952930007,106.2711,131.73,131.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764952930208,112.38625463,131.75,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952930407,106.2377,131.77,131.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952931009,106.2298,131.78,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952931197,106.2018,131.82,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952931519,112.31605463,131.84,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952931805,6.827,131.82,131.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952932007,0.05714788,131.79,131.76,0.04785936]
["bitfinex-derivatives","SOLF0:USTF0",1764952932312,106.2479,131.76,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952932509,6.8314,131.74,131.68,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764952932811,106.2776,131.72,131.66,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764952933013,6.8316,131.73,131.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952933200,112.36835463,131.77,131.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952933400,0.05684628,131.73,131.71,3.17467466]
["bitfinex-derivatives","SOLF0:USTF0",1764952933600,106.32814628,131.73,131.71,0.05467466]
["bitfinex-derivatives","SOLF0:USTF0",1764952934402,6.88844628,131.73,131.71,0.05467466]
["bitfinex-derivatives","SOLF0:USTF0",1764952934798,0.05684628,131.73,131.71,0.05467466]
["bitfinex-derivatives","SOLF0:USTF0",1764952935702,0.05684628,131.73,131.71,3.17467466]
["bitfinex-derivatives","SOLF0:USTF0",1764952935902,0.05684628,131.73,131.71,0.05467466]
["bitfinex-derivatives","SOLF0:USTF0",1764952936707,0.05684628,131.73,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952936708,106.295,131.7,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952937013,112.43335463,131.69,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952937312,6.13115463,131.66,131.59,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764952937518,6.13115463,131.66,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952937810,0.05456929,131.63,131.61,0.05451221]
["bitfinex-derivatives","SOLF0:USTF0",1764952938906,0.05456929,131.63,131.61,3.17451221]
["bitfinex-derivatives","SOLF0:USTF0",1764952939108,0.05456929,131.63,131.61,0.05451221]
["bitfinex-derivatives","SOLF0:USTF0",1764952940615,225.72672392,131.63,131.61,0.05451221]
["bitfinex-derivatives","SOLF0:USTF0",1764952940813,6.13115463,131.62,131.4,752.56565298]
["bitfinex-derivatives","SOLF0:USTF0",1764952941120,113.293,131.51,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952941314,113.293,131.51,131.39,110.74854792]
["bitfinex-derivatives","SOLF0:USTF0",1764952941315,106.4501,131.51,131.42,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764952941518,106.4406,131.52,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952941817,106.4218,131.55,131.43,106.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764952942025,106.4093,131.56,131.44,106.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764952942311,106.3751,131.6,131.48,106.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764952942508,106.3714,131.61,131.49,176.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764952942708,106.3714,131.61,131.49,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764952942709,106.3779,131.6,131.49,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764952943010,106.3558,131.63,131.51,106.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764952943212,106.323,131.67,131.55,106.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764952943516,106.3368,131.65,131.56,69.99453831]
["bitfinex-derivatives","SOLF0:USTF0",1764952943707,112.43865463,131.69,131.57,106.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764952943902,106.2752,131.73,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952944109,168.2845,131.72,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952944305,106.2337,131.78,131.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952944503,325.08082098,131.86,131.71,3.17707349]
["bitfinex-derivatives","SOLF0:USTF0",1764952944504,0.05822532,131.74,131.71,3.17707349]
["bitfinex-derivatives","SOLF0:USTF0",1764952944706,106.1683,131.86,131.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952945008,106.1683,131.86,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952945009,106.1779,131.85,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952945407,106.193,131.83,131.71,106.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764952945611,112.34175463,131.81,131.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764952945813,0.04886352,131.78,131.76,0.05771028]
["bitfinex-derivatives","SOLF0:USTF0",1764952946014,0.04886352,131.78,131.76,3.17771028]
["bitfinex-derivatives","SOLF0:USTF0",1764952946202,0.04886352,131.78,131.76,73.13771028]
["bitfinex-derivatives","SOLF0:USTF0",1764952946407,106.1605,131.87,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952946804,106.1514,131.88,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952947106,106.1775,131.85,131.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764952947306,62.0,131.84,131.76,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1764952947512,0.05635849,131.82,131.79,3.17118096]
["bitfinex-derivatives","SOLF0:USTF0",1764952947711,62.0,131.84,131.79,3.17118096]
["bitfinex-derivatives","SOLF0:USTF0",1764952948412,62.0,131.84,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952948612,106.0945,131.95,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952948815,106.0945,131.95,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952949007,106.0945,131.95,131.88,0.0534447]
["bitfinex-derivatives","SOLF0:USTF0",1764952949008,0.05128895,131.91,131.88,0.0534447]
["bitfinex-derivatives","SOLF0:USTF0",1764952949413,0.05128895,131.91,131.88,73.1134447]
["bitfinex-derivatives","SOLF0:USTF0",1764952949610,0.05128895,131.91,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952949808,0.05128895,131.91,131.88,0.0534447]
["bitfinex-derivatives","SOLF0:USTF0",1764952950009,0.05128895,131.91,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764952950207,106.0814,131.97,131.88,0.0534447]
["bitfinex-derivatives","SOLF0:USTF0",1764952950208,106.0814,131.97,131.88,1.5734447]
["bitfinex-derivatives","SOLF0:USTF0",1764952950420,106.1432,131.89,131.78,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764952950720,106.1513,131.88,131.76,113.0676]
["bitfinex-derivatives","SOLF0:USTF0",1764952950919,106.1673,131.86,131.74,106.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764952951119,106.1673,131.86,131.75,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1764952951311,0.05203176,131.82,131.79,0.05289309]
["bitfinex-derivatives","SOLF0:USTF0",1764952951620,0.05180564,131.82,131.79,0.05482612]
["bitfinex-derivatives","SOLF0:USTF0",1764952952126,0.05180564,131.82,131.8,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1764952952324,0.05180564,131.82,131.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952952713,0.05180564,131.82,131.79,0.05482612]
["bitfinex-derivatives","SOLF0:USTF0",1764952952714,0.05180564,131.82,131.8,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1764952952911,0.05180564,131.82,131.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952953118,106.1219,131.92,131.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952953415,107.6475,131.91,131.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952953623,1.52,131.91,131.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952954025,0.0558469,131.89,131.86,0.05710538]
["bitfinex-derivatives","SOLF0:USTF0",1764952954209,0.0558469,131.89,131.86,3.10710538]
["bitfinex-derivatives","SOLF0:USTF0",1764952954812,109.3659,131.99,131.87,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1764952955025,1.52,131.96,131.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952955215,1.52,131.96,131.88,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1764952955631,3.3,131.91,131.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952955928,0.05131518,131.88,131.85,0.05192674]
["bitfinex-derivatives","SOLF0:USTF0",1764952956420,1.52,131.87,131.85,0.05192674]
["bitfinex-derivatives","SOLF0:USTF0",1764952956722,4.82,131.87,131.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952956920,3.3,131.84,131.76,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764952957319,3.3,131.84,131.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952957523,63.52,131.83,131.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952957721,173.0154,131.83,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952958015,0.05170109,131.8,131.78,0.05581087]
["bitfinex-derivatives","SOLF0:USTF0",1764952958422,4.82,131.79,131.78,0.05581087]
["bitfinex-derivatives","SOLF0:USTF0",1764952958621,109.5253,131.79,131.73,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764952958810,106.2078,131.81,131.73,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1764952959015,107.7426,131.79,131.73,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764952959222,106.232,131.78,131.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952959424,1.52,131.79,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952959618,1.52,131.79,131.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952959826,1.52,131.79,131.74,0.05835308]
["bitfinex-derivatives","SOLF0:USTF0",1764952959827,3.3,131.78,131.74,0.05835308]
["bitfinex-derivatives","SOLF0:USTF0",1764952960014,109.5337,131.78,131.74,0.05835308]
["bitfinex-derivatives","SOLF0:USTF0",1764952960221,3.3,131.76,131.74,0.05835308]
["bitfinex-derivatives","SOLF0:USTF0",1764952960411,116.3792,131.76,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952960617,106.2631,131.74,131.68,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764952960818,1.52,131.75,131.67,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764952961013,1.52,131.75,131.67,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1764952961216,62.0,131.73,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952961427,1.57463144,131.72,131.69,69.71528584]
["bitfinex-derivatives","SOLF0:USTF0",1764952961818,1.57463144,131.72,131.69,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1764952962125,3.3,131.71,131.69,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1764952962427,109.5964,131.7,131.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952962626,3.3,131.69,131.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764952962832,133.37835511,131.67,131.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952963026,1.46471416,131.68,131.57,109.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764952963222,1.46471416,131.66,131.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952963421,1.46471416,131.69,131.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952963621,1.46471416,131.71,131.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764952963824,1.46471416,131.71,131.62,73.93]
["bitfinex-derivatives","SOLF0:USTF0",1764952964629,107.75341416,131.71,131.65,0.05530206]
["bitfinex-derivatives","SOLF0:USTF0",1764952964933,0.05346624,131.68,131.65,0.05530206]
["bitfinex-derivatives","SOLF0:USTF0",1764952965734,62.0,131.67,131.65,0.05530206]
["bitfinex-derivatives","SOLF0:USTF0",1764952965930,1.46471416,131.68,131.65,0.05530206]
["bitfinex-derivatives","SOLF0:USTF0",1764952966525,1.46471416,131.68,131.65,3.39530206]
["bitfinex-derivatives","SOLF0:USTF0",1764952967033,0.05491643,131.68,131.65,3.39530206]
["bitfinex-derivatives","SOLF0:USTF0",1764952967427,6.8299,131.77,131.65,3.39530206]
["bitfinex-derivatives","SOLF0:USTF0",1764952967735,133.28785511,131.78,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952967736,1.46471416,131.75,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952968038,133.28785511,131.78,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952968327,0.04819721,131.73,131.71,0.05174524]
["bitfinex-derivatives","SOLF0:USTF0",1764952968635,0.05312496,131.73,131.71,3.38921016]
["bitfinex-derivatives","SOLF0:USTF0",1764952969038,106.1837,131.84,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952969238,1.46471416,131.77,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952969742,27.05435511,131.86,131.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952969926,62.0,131.83,131.76,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1764952970126,62.0,131.83,131.79,0.04993969]
["bitfinex-derivatives","SOLF0:USTF0",1764952970127,0.05193359,131.82,131.79,0.04993969]
["bitfinex-derivatives","SOLF0:USTF0",1764952970423,1.46471416,131.81,131.79,0.04993969]
["bitfinex-derivatives","SOLF0:USTF0",1764952970735,1.46471416,131.81,131.79,3.38993969]
["bitfinex-derivatives","SOLF0:USTF0",1764952970932,62.0,131.83,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952971227,63.46471416,131.83,131.79,0.04993969]
["bitfinex-derivatives","SOLF0:USTF0",1764952971425,62.0,131.83,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952971627,106.1097,131.93,131.81,109.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764952971826,1.46471416,131.91,131.82,109.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764952972033,0.05271543,131.88,131.85,3.3927108]
["bitfinex-derivatives","SOLF0:USTF0",1764952972230,1.46471416,131.95,131.86,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764952972430,0.05482779,131.88,131.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952972635,114.38131416,131.95,131.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952972822,0.05316052,131.89,131.87,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1764952973025,1.46471416,131.95,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952973241,1.46471416,131.95,131.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952973424,106.024,132.04,131.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952973735,0.05425153,132.0,131.95,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1764952973937,0.05425153,132.0,131.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952974230,0.05425153,132.0,131.96,71.01308718]
["bitfinex-derivatives","SOLF0:USTF0",1764952974432,0.05425153,132.0,131.96,0.05308718]
["bitfinex-derivatives","SOLF0:USTF0",1764952974634,63.46471416,131.99,131.96,0.05308718]
["bitfinex-derivatives","SOLF0:USTF0",1764952975130,63.46471416,131.99,131.93,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1764952975333,63.46471416,131.99,131.94,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1764952975537,63.46471416,131.99,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952975939,0.05251316,131.98,131.96,0.05316715]
["bitfinex-derivatives","SOLF0:USTF0",1764952976128,0.05251316,131.98,131.97,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764952976727,1.46471416,131.97,131.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952976925,106.0869,131.96,131.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952977124,6.8207,131.94,131.88,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764952977741,0.0549294,131.92,131.9,0.04925006]
["bitfinex-derivatives","SOLF0:USTF0",1764952978130,106.1741294,131.92,131.86,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764952978333,1.46471416,131.91,131.86,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764952978644,1.46471416,131.91,131.85,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764952978937,106.0709,131.98,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952979233,0.05303027,131.94,131.92,0.05395596]
["bitfinex-derivatives","SOLF0:USTF0",1764952979632,1.46471416,131.93,131.86,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764952979829,1.46471416,131.93,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952980034,1.46471416,131.93,131.85,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1764952980237,62.0,131.92,131.85,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1764952980640,0.05369027,131.9,131.87,0.05103742]
["bitfinex-derivatives","SOLF0:USTF0",1764952980838,0.05369027,131.9,131.87,3.39103742]
["bitfinex-derivatives","SOLF0:USTF0",1764952981034,62.0,131.92,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952981240,63.46471416,131.92,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764952981749,62.0,131.92,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952982043,63.46471416,131.92,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952982240,0.05575367,131.92,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952982632,0.05575367,131.92,131.9,70.70833603]
["bitfinex-derivatives","SOLF0:USTF0",1764952982831,1.52046783,131.92,131.9,0.04833603]
["bitfinex-derivatives","SOLF0:USTF0",1764952983041,0.05575367,131.92,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952983340,106.0565,132.0,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952983640,106.039,132.02,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952983641,1.46471416,131.99,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952983843,1.46471416,132.01,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952984046,1.46471416,132.01,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952984238,0.05090945,131.99,131.97,3.27697029]
["bitfinex-derivatives","SOLF0:USTF0",1764952984443,0.05090945,131.99,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952984750,0.05090945,131.99,131.98,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764952985045,0.05090945,131.99,131.98,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1764952985238,0.05090945,131.99,131.98,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764952985431,1.51562361,131.99,131.97,70.63697029]
["bitfinex-derivatives","SOLF0:USTF0",1764952985643,1.51562361,131.99,131.97,73.85697029]
["bitfinex-derivatives","SOLF0:USTF0",1764952986043,62.0,132.04,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952986244,1.46471416,132.03,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952986555,105.9521,132.13,132.0,106.0506]
["bitfinex-derivatives","SOLF0:USTF0",1764952986556,6.811,132.13,132.04,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764952986744,6.811,132.13,132.04,116.0544]
["bitfinex-derivatives","SOLF0:USTF0",1764952987041,0.05320041,132.1,132.07,0.05579508]
["bitfinex-derivatives","SOLF0:USTF0",1764952987350,0.05320041,132.1,132.07,73.78904864]
["bitfinex-derivatives","SOLF0:USTF0",1764952987351,0.05080246,132.1,132.07,73.78904864]
["bitfinex-derivatives","SOLF0:USTF0",1764952987644,112.7079,132.19,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952987842,105.9269,132.16,132.09,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1764952988041,105.9239,132.16,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952988240,105.8805,132.22,132.1,109.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764952988442,105.8702,132.23,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952988641,0.0558298,132.19,132.16,0.05318008]
["bitfinex-derivatives","SOLF0:USTF0",1764952988840,112.6609,132.25,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952989041,0.05420918,132.19,132.13,109.1671]
["bitfinex-derivatives","SOLF0:USTF0",1764952989244,0.05420918,132.19,132.15,10.08601996]
["bitfinex-derivatives","SOLF0:USTF0",1764952989433,62.05420918,132.19,132.15,0.05631996]
["bitfinex-derivatives","SOLF0:USTF0",1764952989742,167.95410918,132.19,132.1,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1764952989943,112.7168,132.18,132.1,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1764952990143,105.9173,132.17,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952990452,105.9338,132.15,132.08,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764952990633,105.9274,132.16,132.08,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764952990833,105.9274,132.16,132.02,106.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764952990834,105.9559,132.12,132.05,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764952991042,105.9173,132.17,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952991250,112.7341,132.16,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952991452,112.7341,132.16,132.06,109.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764952991453,6.8095,132.16,132.06,109.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764952991634,112.7195,132.18,132.07,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1764952991947,0.05806398,132.14,132.11,0.05834105]
["bitfinex-derivatives","SOLF0:USTF0",1764952992744,105.99826398,132.14,132.11,0.05834105]
["bitfinex-derivatives","SOLF0:USTF0",1764952993047,107.51776398,132.14,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952993247,132.97635511,132.17,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952993546,105.9669,132.11,132.0,116.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764952993747,62.0,132.13,132.03,109.248]
["bitfinex-derivatives","SOLF0:USTF0",1764952993952,0.05408015,132.09,132.07,0.05447627]
["bitfinex-derivatives","SOLF0:USTF0",1764952994342,0.05408015,132.09,132.07,0.00447627]
["bitfinex-derivatives","SOLF0:USTF0",1764952994538,105.9978,132.07,131.98,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1764952994842,106.0218,132.04,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952995050,6.8156,132.04,131.94,179.6583]
["bitfinex-derivatives","SOLF0:USTF0",1764952995341,6.8156,132.04,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952995552,0.05616559,132.01,131.98,0.04947825]
["bitfinex-derivatives","SOLF0:USTF0",1764952995948,0.05616559,132.01,131.98,3.26947825]
["bitfinex-derivatives","SOLF0:USTF0",1764952996145,0.05616559,132.01,131.98,0.04947825]
["bitfinex-derivatives","SOLF0:USTF0",1764952996748,105.9614,132.12,131.99,109.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764952996952,105.9732,132.1,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952997152,105.9799,132.09,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952997351,62.0,132.08,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952997754,167.9888,132.08,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952997955,0.05550007,132.05,132.03,0.05058809]
["bitfinex-derivatives","SOLF0:USTF0",1764952998260,106.06780007,132.05,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764952998447,106.0067,132.06,131.96,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1764952998948,105.9888,132.08,131.96,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1764952998949,105.9972,132.07,131.96,109.304]
["bitfinex-derivatives","SOLF0:USTF0",1764952999147,203.29095511,132.1,131.98,109.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764952999347,0.05731517,132.05,132.03,0.05426701]
["bitfinex-derivatives","SOLF0:USTF0",1764952999544,0.04911703,132.05,132.03,0.05426701]
["bitfinex-derivatives","SOLF0:USTF0",1764953000547,0.04911703,132.05,132.03,3.27426701]
["bitfinex-derivatives","SOLF0:USTF0",1764953000742,0.04911703,132.05,132.03,109.30046701]
["bitfinex-derivatives","SOLF0:USTF0",1764953000949,62.0,132.12,132.05,106.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764953001256,62.0,132.12,132.04,109.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764953001451,62.0,132.12,132.07,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1764953001654,167.9567,132.12,132.03,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953001853,105.9963,132.07,132.06,0.04873063]
["bitfinex-derivatives","SOLF0:USTF0",1764953002052,6.8153,132.05,131.97,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953002255,106.0125,132.05,131.96,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764953002452,106.0211,132.04,131.96,80.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764953002651,6.8163,132.03,131.96,80.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764953002844,6.8163,132.03,131.96,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764953003050,0.05231325,132.01,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953004263,6.86981325,132.01,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953004460,0.05231325,132.01,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953004856,62.0,132.0,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953005865,0.00231325,132.01,131.98,3.26840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953006054,0.00231325,132.01,131.99,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1764953006254,0.00231325,132.01,132.0,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953006757,0.00231325,132.01,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953006953,0.00231325,132.01,131.98,70.10840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953007458,0.00231325,132.01,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953008059,6.81961325,132.01,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953008259,0.00231325,132.01,131.98,0.04840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953008465,0.00231325,132.01,131.99,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764953008765,0.00231325,132.01,131.99,76.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764953009153,0.00231325,132.01,131.98,3.26840073]
["bitfinex-derivatives","SOLF0:USTF0",1764953009462,0.00231325,132.01,131.99,179.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764953009659,0.00231325,132.01,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953009858,105.9292,132.16,132.05,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1764953009859,105.9238,132.16,132.05,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1764953010063,105.9238,132.16,132.06,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764953010261,132.96665511,132.18,132.06,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764953010449,105.9435,132.14,132.01,109.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764953010758,105.9435,132.14,132.03,109.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764953010960,0.05514791,132.09,132.06,0.04862592]
["bitfinex-derivatives","SOLF0:USTF0",1764953011154,0.05514791,132.09,132.06,0.05450449]
["bitfinex-derivatives","SOLF0:USTF0",1764953011351,0.05514791,132.09,131.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764953011352,105.9958,132.08,131.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764953011561,105.9982,132.07,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953011862,105.9958,132.08,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953012058,105.953,132.13,132.01,106.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764953012266,105.953,132.13,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953012452,0.0568885,132.09,132.06,0.05807663]
["bitfinex-derivatives","SOLF0:USTF0",1764953012654,62.0,132.08,132.06,0.05807663]
["bitfinex-derivatives","SOLF0:USTF0",1764953013358,169.5105,132.08,131.99,76.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764953013553,105.9905,132.08,131.99,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764953013754,6.8147,132.06,131.99,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764953014154,6.8147,132.06,131.98,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764953014355,0.05240776,132.04,132.01,0.05112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953016556,62.0,132.03,132.01,0.05112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953017462,0.05240776,132.04,132.01,0.05112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953017852,6.8162,132.03,132.01,0.05112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953020066,0.05240776,132.04,132.01,3.16112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953020266,0.05240776,132.04,132.01,0.05112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953020570,62.05240776,132.04,132.01,0.05112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953020956,6.8162,132.03,132.01,0.05112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953021464,6.8162,132.03,132.01,0.00112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953021664,8.3362,132.03,132.01,0.00112015]
["bitfinex-derivatives","SOLF0:USTF0",1764953023172,6.8199,131.96,131.9,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1764953023463,106.0675,131.99,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953023670,106.0569,132.0,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953023864,106.0569,132.0,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953024069,106.0369,132.02,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953024270,0.04819289,131.98,131.96,0.05127651]
["bitfinex-derivatives","SOLF0:USTF0",1764953024667,0.04819289,131.98,131.96,3.16127651]
["bitfinex-derivatives","SOLF0:USTF0",1764953025061,62.0,132.04,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953025465,105.9694,132.11,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764953026068,0.04838389,132.07,132.04,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1764953026376,0.04838389,132.07,132.04,3.16174555]
["bitfinex-derivatives","SOLF0:USTF0",1764953026579,0.04838389,132.07,132.04,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1764953028268,6.86258389,132.07,132.04,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1764953028471,62.0,132.06,132.04,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1764953029087,68.8147,132.06,132.04,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1764953029278,106.0208,132.04,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953029470,106.0287,132.03,131.92,109.2009]
["bitfinex-derivatives","SOLF0:USTF0",1764953029675,6.8173,132.01,131.94,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764953029979,106.0208,132.04,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953030181,0.05541046,132.0,131.98,0.05182805]
["bitfinex-derivatives","SOLF0:USTF0",1764953032083,6.87321046,132.0,131.98,0.05182805]
["bitfinex-derivatives","SOLF0:USTF0",1764953032580,62.0,131.99,131.98,0.05182805]
["bitfinex-derivatives","SOLF0:USTF0",1764953034173,0.05541046,132.0,131.98,3.14182805]
["bitfinex-derivatives","SOLF0:USTF0",1764953034677,6.87321046,132.0,131.98,0.05182805]
["bitfinex-derivatives","SOLF0:USTF0",1764953035582,6.87321046,132.0,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953035583,6.8189,131.98,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953035781,106.063,131.99,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953036584,6.87349877,131.96,131.94,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1764953036772,0.05359877,131.96,131.94,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1764953037288,62.0,131.95,131.94,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1764953038383,168.0949,131.95,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953038588,106.1179,131.92,131.84,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1764953038887,106.1179,131.92,131.81,120.19972691]
["bitfinex-derivatives","SOLF0:USTF0",1764953038888,6.8235,131.89,131.82,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764953039089,6.8235,131.89,131.82,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1764953039286,0.05158876,131.87,131.84,0.04804884]
["bitfinex-derivatives","SOLF0:USTF0",1764953040379,6.825,131.86,131.84,0.04804884]
["bitfinex-derivatives","SOLF0:USTF0",1764953040780,112.9899,131.86,131.84,0.04804884]
["bitfinex-derivatives","SOLF0:USTF0",1764953040984,106.1777,131.85,131.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953041178,6.8266,131.83,131.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764953041386,106.1515,131.88,131.79,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764953041582,75.66277566,131.89,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953041583,62.0,131.87,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953041891,0.05434681,131.85,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953042188,0.05434681,131.85,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953042586,0.05434681,131.85,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953043089,0.05434681,131.85,131.78,9.35893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953043282,106.1842,131.84,131.75,9.35893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953043589,0.0542755,131.81,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953043788,112.34447566,131.79,131.69,12.55893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953043986,113.10903786,131.78,131.69,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1764953044186,112.36057566,131.77,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953044488,112.36057566,131.77,131.66,182.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764953044489,0.05053889,131.75,131.66,182.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764953044690,0.05325292,131.72,131.66,116.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764953044886,62.0,131.71,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953045284,62.0,131.71,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953045485,0.05294973,131.68,131.62,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764953045787,0.05294973,131.68,131.62,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1764953046093,0.05294973,131.68,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953046292,0.05294973,131.68,131.6,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1764953046590,0.05398934,131.65,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953047391,0.05398934,131.65,131.59,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764953047590,0.05398934,131.65,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953047789,0.05570094,131.62,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953047985,0.05570094,131.62,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953048185,0.05570094,131.62,131.52,106.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764953048488,0.05134386,131.58,131.53,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1764953048692,62.0,131.57,131.53,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1764953048881,62.0,131.57,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953049081,62.0,131.57,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953049281,0.05340684,131.56,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953049499,0.05340684,131.56,131.48,79.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764953049793,0.04837804,131.53,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953049996,0.04837804,131.53,131.5,109.6519]
["bitfinex-derivatives","SOLF0:USTF0",1764953050184,0.04837804,131.53,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953050381,0.04837804,131.53,131.49,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1764953050585,0.04837804,131.53,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953050992,0.04837804,131.53,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953051193,0.04837804,131.53,131.5,109.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764953051496,6.8363,131.64,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953051693,121.76826024,131.67,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953051893,6.8352,131.66,131.56,109.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764953052100,106.3208,131.67,131.56,109.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764953052294,106.3208,131.67,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953052596,0.0552973,131.63,131.6,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1764953054496,62.0552973,131.63,131.6,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1764953056986,0.0552973,131.63,131.6,3.24837093]
["bitfinex-derivatives","SOLF0:USTF0",1764953057483,0.0552973,131.63,131.6,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1764953059392,0.0552973,131.63,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953059593,106.3504,131.63,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953059799,106.3509,131.63,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953060096,68.8374,131.62,131.53,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1764953060291,168.3603,131.62,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953060487,0.05776126,131.59,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953061198,0.05776126,131.59,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953062306,0.05776126,131.59,131.53,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953062902,6.89686126,131.59,131.53,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953063096,6.89686126,131.59,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953063404,6.8398,131.58,131.49,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1764953063707,0.05232531,131.55,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953064495,6.89362531,131.55,131.46,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1764953064696,0.0526711,131.52,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953065100,62.0,131.57,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953065299,106.3557,131.63,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953065600,106.3591,131.62,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953065802,106.3664,131.61,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953066206,0.04806078,131.59,131.56,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1764953067300,106.43686078,131.59,131.56,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1764953068009,6.88706078,131.59,131.56,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1764953068310,62.0,131.58,131.56,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1764953068903,0.04806078,131.59,131.56,3.24814027]
["bitfinex-derivatives","SOLF0:USTF0",1764953069310,106.3399,131.65,131.56,3.24814027]
["bitfinex-derivatives","SOLF0:USTF0",1764953069510,106.3438,131.64,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953069911,106.3509,131.63,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953070212,106.3399,131.65,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953070401,0.05452221,131.62,131.59,0.05668902]
["bitfinex-derivatives","SOLF0:USTF0",1764953070904,6.89212221,131.62,131.59,0.05668902]
["bitfinex-derivatives","SOLF0:USTF0",1764953071103,0.05452221,131.62,131.59,3.25668902]
["bitfinex-derivatives","SOLF0:USTF0",1764953071410,0.05452221,131.62,131.59,0.05668902]
["bitfinex-derivatives","SOLF0:USTF0",1764953071612,181.88414551,131.67,131.59,0.05668902]
["bitfinex-derivatives","SOLF0:USTF0",1764953071613,106.3259,131.67,131.59,3.11668902]
["bitfinex-derivatives","SOLF0:USTF0",1764953071814,106.2736,131.73,131.6,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764953072108,106.259,131.75,131.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953072906,6.8294,131.78,131.69,3.1182035]
["bitfinex-derivatives","SOLF0:USTF0",1764953073111,113.0608,131.78,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953073511,113.0694,131.77,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953073811,106.1911,131.83,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953074013,113.0354,131.81,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953074210,106.27673467,131.79,131.77,0.05098783]
["bitfinex-derivatives","SOLF0:USTF0",1764953074410,106.27510384,131.79,131.77,0.04961371]
["bitfinex-derivatives","SOLF0:USTF0",1764953074609,113.10370384,131.79,131.77,0.04961371]
["bitfinex-derivatives","SOLF0:USTF0",1764953074811,106.27510384,131.79,131.69,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953075016,106.2433,131.77,131.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953075315,62.0,131.78,131.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953076017,0.04896247,131.74,131.72,3.1130753]
["bitfinex-derivatives","SOLF0:USTF0",1764953076407,62.0,131.78,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953076608,212.2941,131.89,131.77,106.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764953076813,106.1532,131.88,131.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953077018,106.1764,131.85,131.74,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1764953077211,106.1928,131.83,131.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953077410,106.1996,131.82,131.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953077619,0.0545742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953078919,106.2782742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953079416,0.0545742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953079621,62.0,131.78,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953082536,0.0545742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953082713,106.2762742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953083416,113.1050742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953083616,6.8833742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953083813,113.1057742,131.79,131.77,0.05590613]
["bitfinex-derivatives","SOLF0:USTF0",1764953084625,106.2636,131.74,131.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953084831,106.2882,131.71,131.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953085033,106.2882,131.71,131.59,197.4999]
["bitfinex-derivatives","SOLF0:USTF0",1764953085034,106.295,131.7,131.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953085520,0.05004833,131.67,131.64,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1764953085716,0.05004833,131.67,131.64,3.11146989]
["bitfinex-derivatives","SOLF0:USTF0",1764953086629,0.05004833,131.67,131.64,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1764953087131,6.88514833,131.67,131.64,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1764953087321,0.05004833,131.67,131.64,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1764953087832,0.05004833,131.67,131.64,3.09146989]
["bitfinex-derivatives","SOLF0:USTF0",1764953089832,0.05004833,131.67,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953090829,106.2685,131.74,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953091328,6.8314,131.74,131.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953091733,0.05032998,131.71,131.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953091933,0.05378809,131.72,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953092234,0.05378809,131.72,131.69,3.08829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953092828,0.00378809,131.72,131.69,3.08829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953093028,0.00378809,131.72,131.69,9.92169716]
["bitfinex-derivatives","SOLF0:USTF0",1764953093228,0.00378809,131.72,131.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953094231,0.00378809,131.72,131.69,3.08829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953095027,0.00378809,131.72,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953096326,62.0,131.71,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953097435,68.8328,131.71,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953098334,0.00378809,131.72,131.69,3.08829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953099031,6.83598809,131.72,131.69,3.08829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953099229,0.00378809,131.72,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953099532,6.8327,131.71,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953100631,9.2427,131.71,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953100936,6.8327,131.71,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953101240,0.00378809,131.72,131.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953101437,0.00378809,131.72,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953101633,0.00378809,131.72,131.69,3.32829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953101939,0.00378809,131.72,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953102933,0.00378809,131.72,131.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1764953103140,0.00378809,131.72,131.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764953103844,0.00378809,131.72,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953104031,0.00378809,131.72,131.69,3.32829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953104232,0.00378809,131.72,131.69,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1764953104733,106.309,131.69,131.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953104934,2.41,131.7,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953105140,6.8345,131.68,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953105439,106.3117,131.68,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953105737,0.05153081,131.66,131.64,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1764953105939,0.05153081,131.66,131.64,3.33180277]
["bitfinex-derivatives","SOLF0:USTF0",1764953106240,108.6256,131.74,131.64,3.33180277]
["bitfinex-derivatives","SOLF0:USTF0",1764953106440,6.8328,131.71,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953106636,318.6967,131.78,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953106637,2.41,131.77,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953106841,2.41,131.81,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953107037,2.41,131.85,131.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953107239,108.5854,131.85,131.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953107439,6.8287,131.79,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953107647,62.0,131.81,131.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953108039,62.0,131.81,131.74,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764953108233,0.05288096,131.79,131.76,3.33687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953110845,0.05288096,131.79,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953111846,6.88148096,131.79,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953112051,0.05288096,131.79,131.76,3.33687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953112247,62.05288096,131.79,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953112443,6.8291,131.78,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953112752,9.2891,131.78,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953112954,62.05288096,131.79,131.76,3.33687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953113143,0.05288096,131.79,131.76,3.33687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953113846,2.51288096,131.79,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953115049,0.05288096,131.79,131.76,3.33687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953115865,2.51288096,131.79,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953116157,62.0,131.78,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953116448,64.46,131.78,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953116653,2.46,131.77,131.76,0.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1764953116860,2.4,131.76,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953117253,9.2318,131.73,131.65,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1764953117559,2.4,131.73,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953117754,9.232,131.73,131.65,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764953117953,9.232,131.73,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953117954,2.4576294,131.7,131.68,0.05631063]
["bitfinex-derivatives","SOLF0:USTF0",1764953119661,0.0576294,131.7,131.68,0.05631063]
["bitfinex-derivatives","SOLF0:USTF0",1764953119960,62.0,131.69,131.68,0.05631063]
["bitfinex-derivatives","SOLF0:USTF0",1764953120356,64.4,131.69,131.68,0.05631063]
["bitfinex-derivatives","SOLF0:USTF0",1764953120747,62.0,131.69,131.68,0.05631063]
["bitfinex-derivatives","SOLF0:USTF0",1764953121351,64.4,131.69,131.68,0.05631063]
["bitfinex-derivatives","SOLF0:USTF0",1764953122949,62.0,131.69,131.68,0.05631063]
["bitfinex-derivatives","SOLF0:USTF0",1764953123347,106.3419,131.65,131.59,9.35893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953123548,106.3211,131.67,131.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953123752,108.6711,131.67,131.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953123953,106.3681,131.61,131.55,9.35893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953124148,106.3826,131.59,131.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953124352,106.4156,131.55,131.49,12.63893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953124556,2.35,131.56,131.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953124762,0.04875309,131.53,131.51,3.33464544]
["bitfinex-derivatives","SOLF0:USTF0",1764953124956,2.40040977,131.53,131.51,0.05145773]
["bitfinex-derivatives","SOLF0:USTF0",1764953125350,108.83270977,131.53,131.51,0.05145773]
["bitfinex-derivatives","SOLF0:USTF0",1764953125664,2.35,131.52,131.51,0.00145773]
["bitfinex-derivatives","SOLF0:USTF0",1764953126256,2.35040977,131.53,131.51,0.00145773]
["bitfinex-derivatives","SOLF0:USTF0",1764953126554,2.3,131.61,131.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953126763,2.35,131.6,131.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953127358,16.46555832,131.63,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953127559,0.05533382,131.6,131.57,0.05204058]
["bitfinex-derivatives","SOLF0:USTF0",1764953127852,2.40533382,131.6,131.57,0.05204058]
["bitfinex-derivatives","SOLF0:USTF0",1764953128562,2.29,131.58,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953128962,6.8402,131.57,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953129165,2.29,131.58,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953129565,106.3462,131.64,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953129566,0.05055088,131.56,131.53,3.33514639]
["bitfinex-derivatives","SOLF0:USTF0",1764953129870,2.29,131.62,131.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953130063,69.14,131.67,131.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953130064,2.34,131.65,131.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953130464,2.34,131.65,131.56,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764953130975,0.05518742,131.62,131.59,0.05242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953131854,0.05518742,131.62,131.59,3.31242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953132465,0.05518742,131.62,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953132666,0.05518742,131.62,131.59,3.31242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953133168,0.05518742,131.62,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953134074,0.05518742,131.62,131.59,3.31242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953134368,2.41518742,131.62,131.59,0.05242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953134570,0.05518742,131.62,131.59,0.05242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953135460,2.41518742,131.62,131.59,0.05242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953135866,2.36,131.61,131.59,0.05242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953136670,0.05518742,131.62,131.59,0.05242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953137060,0.05518742,131.62,131.59,3.31242859]
["bitfinex-derivatives","SOLF0:USTF0",1764953137661,129.0153,131.73,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953137662,6.1581632,131.71,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953137969,2.36,131.73,131.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953138273,9.1917,131.73,131.64,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764953138466,6.1581632,131.76,131.66,109.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764953138668,0.05618769,131.72,131.7,0.04964298]
["bitfinex-derivatives","SOLF0:USTF0",1764953139060,0.05618769,131.72,131.7,3.30964298]
["bitfinex-derivatives","SOLF0:USTF0",1764953139268,8.5181632,131.81,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953139466,2.41,131.84,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953139665,2.41,131.84,131.76,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953139865,2.41,131.82,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953140067,8.5681632,131.81,131.72,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953140265,0.04852691,131.78,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953140466,0.04852691,131.78,131.75,3.3151279]
["bitfinex-derivatives","SOLF0:USTF0",1764953141472,64.45852691,131.78,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953141975,2.41,131.77,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953142773,64.45852691,131.78,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953143075,2.41,131.76,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953143467,6.8298,131.77,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953144080,9.2398,131.77,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953144970,2.41,131.76,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953146278,64.45852691,131.78,131.75,0.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1764953146676,64.45852691,131.78,131.75,3.2951279]
["bitfinex-derivatives","SOLF0:USTF0",1764953146677,62.04852691,131.78,131.75,3.2951279]
["bitfinex-derivatives","SOLF0:USTF0",1764953146867,0.04852691,131.78,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953147270,6.8256,131.85,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953147577,106.165,131.86,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953147771,2.41,131.86,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953147971,108.5777,131.86,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953148168,2.46636588,131.84,131.81,0.0571331]
["bitfinex-derivatives","SOLF0:USTF0",1764953148370,2.46636588,131.84,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953148371,106.223,131.79,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953148571,106.2292,131.78,131.71,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764953148868,106.223,131.79,131.71,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764953149072,106.223,131.79,131.71,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1764953149269,106.223,131.79,131.71,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764953149473,0.04830287,131.76,131.74,3.29475931]
["bitfinex-derivatives","SOLF0:USTF0",1764953149665,0.04830287,131.76,131.74,3.29724837]
["bitfinex-derivatives","SOLF0:USTF0",1764953149666,0.04780283,131.76,131.74,3.29724837]
["bitfinex-derivatives","SOLF0:USTF0",1764953150487,9.2366,131.83,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953150676,106.1623,131.87,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953150677,108.6223,131.87,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953151164,106.1654,131.86,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953151365,2.46,131.91,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953151575,2.46,131.91,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953151775,108.5848,131.91,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953151977,2.46,131.91,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953152377,0.05040506,131.88,131.85,0.05374424]
["bitfinex-derivatives","SOLF0:USTF0",1764953152682,0.05040506,131.88,131.85,3.29374424]
["bitfinex-derivatives","SOLF0:USTF0",1764953152983,2.56040506,131.88,131.85,0.05374424]
["bitfinex-derivatives","SOLF0:USTF0",1764953153485,2.51,131.86,131.81,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953153783,2.45,131.83,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953154169,9.2767,131.83,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953154571,9.2767,131.83,131.74,75.9908]
["bitfinex-derivatives","SOLF0:USTF0",1764953154572,0.05832854,131.81,131.78,3.29551332]
["bitfinex-derivatives","SOLF0:USTF0",1764953154768,0.05296773,131.81,131.78,3.29282288]
["bitfinex-derivatives","SOLF0:USTF0",1764953155181,0.05296773,131.81,131.78,0.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1764953155382,6.8229,131.9,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953155572,2.5,131.91,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953155973,6.8231,131.9,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953156187,2.5,131.9,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953156485,0.0544515,131.87,131.85,0.05347963]
["bitfinex-derivatives","SOLF0:USTF0",1764953156700,62.0544515,131.87,131.85,0.05347963]
["bitfinex-derivatives","SOLF0:USTF0",1764953157277,2.5,131.86,131.85,0.05347963]
["bitfinex-derivatives","SOLF0:USTF0",1764953157474,2.45,131.85,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953157686,108.6312,131.84,131.76,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764953157984,6.8259,131.84,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953158376,9.275,131.86,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953158582,0.052925,131.83,131.8,0.05464609]
["bitfinex-derivatives","SOLF0:USTF0",1764953159282,62.0,131.87,131.8,3.29464609]
["bitfinex-derivatives","SOLF0:USTF0",1764953160282,2.50216421,131.85,131.8,0.05464609]
["bitfinex-derivatives","SOLF0:USTF0",1764953160598,2.50216421,131.85,131.8,3.29464609]
["bitfinex-derivatives","SOLF0:USTF0",1764953160599,0.05216421,131.85,131.8,3.29464609]
["bitfinex-derivatives","SOLF0:USTF0",1764953161083,0.05216421,131.85,131.8,109.50374609]
["bitfinex-derivatives","SOLF0:USTF0",1764953161277,0.05216421,131.85,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953161473,2.51216421,131.85,131.83,0.04864664]
["bitfinex-derivatives","SOLF0:USTF0",1764953161883,2.46,131.84,131.83,0.04864664]
["bitfinex-derivatives","SOLF0:USTF0",1764953162688,108.6657,131.81,131.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953162888,108.6929,131.78,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953163084,2.46,131.77,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953163287,108.7071,131.76,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953163493,2.46,131.75,131.67,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953163688,0.05596928,131.72,131.7,3.09623138]
["bitfinex-derivatives","SOLF0:USTF0",1764953163895,106.2489,131.76,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953164088,0.04902866,131.72,131.7,0.05321558]
["bitfinex-derivatives","SOLF0:USTF0",1764953165178,0.04902866,131.72,131.7,3.09321558]
["bitfinex-derivatives","SOLF0:USTF0",1764953165379,2.50902866,131.72,131.7,0.05321558]
["bitfinex-derivatives","SOLF0:USTF0",1764953165581,108.78872866,131.72,131.7,0.05321558]
["bitfinex-derivatives","SOLF0:USTF0",1764953165780,64.46,131.71,131.7,0.05321558]
["bitfinex-derivatives","SOLF0:USTF0",1764953165992,2.46,131.69,131.65,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764953166484,2.46,131.69,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953166485,108.7618,131.69,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953166790,108.7801,131.67,131.59,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764953166989,2.46,131.63,131.62,0.04814057]
["bitfinex-derivatives","SOLF0:USTF0",1764953167593,2.46,131.63,131.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953167796,2.41,131.62,131.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953167994,2.41,131.66,131.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953168198,2.41,131.63,131.53,178.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764953168592,2.41,131.63,131.57,3.09386459]
["bitfinex-derivatives","SOLF0:USTF0",1764953168593,0.04919459,131.59,131.57,3.09386459]
["bitfinex-derivatives","SOLF0:USTF0",1764953168793,0.04919459,131.59,131.57,109.49246459]
["bitfinex-derivatives","SOLF0:USTF0",1764953168998,0.04919459,131.59,131.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953169484,62.0,131.66,131.6,106.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764953169895,62.0,131.66,131.61,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1764953170197,2.41,131.69,131.6,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953170506,0.05441189,131.66,131.63,0.05720149]
["bitfinex-derivatives","SOLF0:USTF0",1764953171198,2.46441189,131.66,131.63,0.05720149]
["bitfinex-derivatives","SOLF0:USTF0",1764953171497,2.35,131.63,131.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953171702,2.35,131.62,131.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953171894,2.35,131.62,131.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953171895,9.1873,131.62,131.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953172290,0.04842917,131.59,131.56,0.05053094]
["bitfinex-derivatives","SOLF0:USTF0",1764953173087,62.0,131.58,131.56,0.05053094]
["bitfinex-derivatives","SOLF0:USTF0",1764953174789,62.0,131.58,131.56,3.09053094]
["bitfinex-derivatives","SOLF0:USTF0",1764953174993,0.04842917,131.59,131.56,3.09053094]
["bitfinex-derivatives","SOLF0:USTF0",1764953177793,0.04842917,131.59,131.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953177996,0.04842917,131.59,131.57,116.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764953178196,62.0,131.65,131.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953178402,2.4,131.7,131.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953178900,2.4,131.67,131.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953179208,0.05362101,131.63,131.61,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764953180297,0.05362101,131.63,131.61,3.08788662]
["bitfinex-derivatives","SOLF0:USTF0",1764953180903,0.05362101,131.63,131.61,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764953181402,62.0,131.67,131.63,106.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764953181592,62.0,131.67,131.63,109.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764953181788,2.4,131.74,131.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953181998,2.4,131.74,131.66,109.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764953182200,0.04777634,131.71,131.69,0.04928842]
["bitfinex-derivatives","SOLF0:USTF0",1764953182402,0.04777634,131.71,131.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953182601,2.4,131.77,131.71,106.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764953182801,2.4,131.81,131.73,106.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764953183297,2.4,131.81,131.75,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764953183495,0.05434899,131.79,131.77,0.05067056]
["bitfinex-derivatives","SOLF0:USTF0",1764953183799,2.4,131.78,131.77,0.05067056]
["bitfinex-derivatives","SOLF0:USTF0",1764953184807,62.0,131.78,131.77,0.05067056]
["bitfinex-derivatives","SOLF0:USTF0",1764953185688,2.35,131.77,131.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953185894,2.35,131.77,131.68,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1764953186094,2.35,131.76,131.68,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1764953186503,6.8272,131.82,131.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953186719,0.05303847,131.78,131.76,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1764953187007,0.05303847,131.78,131.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953187008,9.1797,131.77,131.68,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1764953187197,2.35,131.76,131.68,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1764953187800,2.35,131.76,131.71,0.05311954]
["bitfinex-derivatives","SOLF0:USTF0",1764953187801,0.05294912,131.73,131.71,0.05311954]
["bitfinex-derivatives","SOLF0:USTF0",1764953188406,2.40294912,131.73,131.71,0.05311954]
["bitfinex-derivatives","SOLF0:USTF0",1764953188602,9.23484912,131.73,131.71,0.05311954]
["bitfinex-derivatives","SOLF0:USTF0",1764953188905,64.35,131.72,131.71,0.05311954]
["bitfinex-derivatives","SOLF0:USTF0",1764953189593,2.35,131.7,131.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953189798,2.35,131.7,131.6,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1764953189994,2.35,131.7,131.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953190700,0.0564633,131.67,131.64,3.09340001]
["bitfinex-derivatives","SOLF0:USTF0",1764953191700,0.0564633,131.67,131.64,0.05340001]
["bitfinex-derivatives","SOLF0:USTF0",1764953192718,62.0,131.66,131.64,0.05340001]
["bitfinex-derivatives","SOLF0:USTF0",1764953192908,62.0,131.66,131.64,3.23340001]
["bitfinex-derivatives","SOLF0:USTF0",1764953193105,2.35,131.74,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953193304,106.2705,131.73,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953193511,106.2778,131.72,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953194218,2.40123777,131.7,131.67,0.05095931]
["bitfinex-derivatives","SOLF0:USTF0",1764953194410,2.35,131.69,131.67,0.05095931]
["bitfinex-derivatives","SOLF0:USTF0",1764953195110,2.35,131.68,131.67,0.05095931]
["bitfinex-derivatives","SOLF0:USTF0",1764953195716,6.8352,131.66,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953195914,2.35,131.68,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953196111,62.0,131.65,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953196712,0.05192415,131.64,131.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953197020,2.35,131.72,131.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953197216,2.4,131.71,131.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953197918,0.05095597,131.68,131.66,0.0570255]
["bitfinex-derivatives","SOLF0:USTF0",1764953198313,106.2726,131.73,131.66,0.0570255]
["bitfinex-derivatives","SOLF0:USTF0",1764953198314,108.659,131.75,131.66,3.2370255]
["bitfinex-derivatives","SOLF0:USTF0",1764953198514,2.45,131.74,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953199015,9.2814,131.74,131.66,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764953199216,108.7155,131.74,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953199415,2.50009313,131.71,131.69,0.05594673]
["bitfinex-derivatives","SOLF0:USTF0",1764953199720,6.8342,131.68,131.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953199927,62.0,131.67,131.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953200220,6.8342,131.68,131.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953200815,0.05253133,131.66,131.64,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1764953202118,0.05253133,131.66,131.64,3.22872149]
["bitfinex-derivatives","SOLF0:USTF0",1764953203723,2.45,131.75,131.65,109.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764953203920,108.7222,131.73,131.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953204122,2.45,131.72,131.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953204721,0.05766809,131.68,131.66,0.0571936]
["bitfinex-derivatives","SOLF0:USTF0",1764953204922,0.05766809,131.68,131.66,3.2371936]
["bitfinex-derivatives","SOLF0:USTF0",1764953205316,2.45,131.76,131.69,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1764953205523,115.85105637,131.81,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953205524,2.51,131.81,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953205924,2.51,131.85,131.76,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764953206120,2.51,131.89,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953206426,0.05156147,131.85,131.83,0.05521258]
["bitfinex-derivatives","SOLF0:USTF0",1764953207620,2.55156147,131.85,131.83,0.05521258]
["bitfinex-derivatives","SOLF0:USTF0",1764953207932,2.55156147,131.85,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953207933,108.686,131.84,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953208132,2.5,131.84,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953208330,108.6814,131.84,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953208733,6.8273,131.82,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953208924,0.050556,131.78,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953209619,2.550556,131.78,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953210235,62.0,131.77,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953210836,62.0,131.77,131.76,3.28799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953211137,0.050556,131.78,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953212334,0.050556,131.78,131.76,3.28799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953212936,0.050556,131.78,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953214033,62.050556,131.78,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953216534,0.050556,131.78,131.76,3.28799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953216728,0.050556,131.78,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953216936,2.550556,131.78,131.76,0.05799551]
["bitfinex-derivatives","SOLF0:USTF0",1764953217135,2.550556,131.78,131.72,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953217136,108.7482,131.76,131.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953217331,9.3302,131.76,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953217541,2.5,131.76,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953218234,9.38431192,131.73,131.71,0.04868157]
["bitfinex-derivatives","SOLF0:USTF0",1764953218835,0.05241192,131.73,131.71,0.04868157]
["bitfinex-derivatives","SOLF0:USTF0",1764953219636,62.0,131.72,131.71,0.04868157]
["bitfinex-derivatives","SOLF0:USTF0",1764953221333,0.05241192,131.73,131.71,3.27868157]
["bitfinex-derivatives","SOLF0:USTF0",1764953221627,108.7102,131.81,131.71,10.11088157]
["bitfinex-derivatives","SOLF0:USTF0",1764953221833,2.5,131.81,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953222027,2.5,131.81,131.73,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953222232,2.5,131.85,131.77,106.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764953222532,106.1248,131.91,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953222533,2.5,131.89,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953222732,0.05074151,131.86,131.83,0.05582051]
["bitfinex-derivatives","SOLF0:USTF0",1764953222933,0.05074151,131.86,131.83,3.28582051]
["bitfinex-derivatives","SOLF0:USTF0",1764953223137,9.3214,131.93,131.83,3.28582051]
["bitfinex-derivatives","SOLF0:USTF0",1764953223347,9.3214,131.93,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953223640,9.3214,131.93,131.85,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764953223851,2.5,131.97,131.87,109.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764953224139,2.55171282,131.93,131.91,0.04966886]
["bitfinex-derivatives","SOLF0:USTF0",1764953224441,64.5,131.92,131.91,0.04966886]
["bitfinex-derivatives","SOLF0:USTF0",1764953225043,2.5,131.91,131.82,177.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764953225244,9.3227,131.91,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764953225630,106.1123,131.93,131.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953225631,6.8214,131.93,131.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953225833,2.5,131.95,131.87,109.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764953226033,9.64225637,131.98,131.87,109.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764953226034,0.05796824,131.92,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953226236,2.5,131.99,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953226237,2.5,131.99,131.91,109.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764953226438,2.5,132.02,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953226744,106.0327,132.03,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953226745,108.5613,131.99,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953226941,2.5,131.99,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953227144,108.5938,131.95,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953227334,9.321,131.94,131.86,78.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764953227531,0.05789053,131.91,131.89,0.05069973]
["bitfinex-derivatives","SOLF0:USTF0",1764953227732,0.05789053,131.91,131.89,3.28069973]
["bitfinex-derivatives","SOLF0:USTF0",1764953228834,0.05789053,131.91,131.89,0.05069973]
["bitfinex-derivatives","SOLF0:USTF0",1764953231443,108.636,131.9,131.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953231840,6.8223,131.91,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953232451,108.6042,131.94,131.86,3.27997098]
["bitfinex-derivatives","SOLF0:USTF0",1764953232452,0.04796899,131.88,131.86,3.27997098]
["bitfinex-derivatives","SOLF0:USTF0",1764953232751,0.05568761,131.88,131.86,3.27832738]
["bitfinex-derivatives","SOLF0:USTF0",1764953232951,6.8214,131.93,131.86,3.27832738]
["bitfinex-derivatives","SOLF0:USTF0",1764953233642,6.8204,131.95,131.86,71.53832738]
["bitfinex-derivatives","SOLF0:USTF0",1764953233950,6.8204,131.95,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953234154,0.05083855,131.92,131.9,0.05108811]
["bitfinex-derivatives","SOLF0:USTF0",1764953234550,62.05083855,131.92,131.9,0.05108811]
["bitfinex-derivatives","SOLF0:USTF0",1764953234746,62.05083855,131.92,131.9,3.28108811]
["bitfinex-derivatives","SOLF0:USTF0",1764953235049,3.26,132.03,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953235245,3.26,132.01,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953235446,3.26,132.01,131.91,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953235642,3.26,132.01,131.91,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1764953235842,62.0,132.0,131.92,109.345]
["bitfinex-derivatives","SOLF0:USTF0",1764953236048,0.05585428,131.97,131.95,3.27828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953236752,62.0,132.0,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953237050,62.0,132.0,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953237251,65.26,132.0,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953237751,0.05761973,131.99,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953237954,3.31761973,131.99,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953239259,3.26,131.97,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953239652,10.0794,131.97,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953239855,3.26,131.98,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953240053,0.05761973,131.99,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953240346,3.31761973,131.99,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953242253,0.05761973,131.99,131.95,3.27828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953242558,3.31761973,131.99,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953242743,6.8188,131.98,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953242946,3.26,131.97,131.95,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1764953243156,3.26,131.95,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953243355,3.26,131.95,131.85,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764953243356,10.0819,131.92,131.85,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764953243952,3.26,131.9,131.81,75.0271]
["bitfinex-derivatives","SOLF0:USTF0",1764953244154,3.26,131.88,131.81,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953244362,3.26,131.85,131.84,0.04836628]
["bitfinex-derivatives","SOLF0:USTF0",1764953244860,3.26,131.85,131.81,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953245051,3.26,131.85,131.76,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764953245250,3.26,131.85,131.75,177.677]
["bitfinex-derivatives","SOLF0:USTF0",1764953245451,3.26,131.85,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953245745,3.26,131.84,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953245949,3.30884071,131.82,131.79,0.05097843]
["bitfinex-derivatives","SOLF0:USTF0",1764953246146,3.26,131.8,131.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953246351,62.0,131.79,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953246550,62.0,131.79,131.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953246955,3.26,131.78,131.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953247255,3.26,131.76,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953248058,3.31267155,131.78,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953248459,0.05267155,131.78,131.75,3.28062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953251459,0.05267155,131.78,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953251661,3.13267155,131.78,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953252161,0.05267155,131.78,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953252362,0.05267155,131.78,131.75,3.22062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953253262,0.05267155,131.78,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953253465,3.13267155,131.78,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953253864,3.08,131.77,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953254059,109.3175,131.77,131.75,0.05062342]
["bitfinex-derivatives","SOLF0:USTF0",1764953254276,109.3175,131.77,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953254277,3.08,131.73,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953254572,6.8335,131.7,131.61,78.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764953255257,0.05779138,131.67,131.64,3.22593983]
["bitfinex-derivatives","SOLF0:USTF0",1764953255456,3.08,131.75,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953255865,3.08,131.75,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953256459,3.1366128,131.72,131.7,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1764953257267,62.0,131.71,131.7,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1764953257971,0.0566128,131.72,131.7,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1764953258165,3.1366128,131.72,131.7,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1764953258470,3.08,131.7,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953258662,3.08,131.69,131.59,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953258968,9.22811944,131.69,131.59,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1764953259270,3.08,131.69,131.6,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764953259466,0.05531114,131.66,131.63,0.05697687]
["bitfinex-derivatives","SOLF0:USTF0",1764953260066,0.05531114,131.66,131.63,109.57427687]
["bitfinex-derivatives","SOLF0:USTF0",1764953260269,0.05531114,131.66,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953260869,62.0,131.72,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953261464,62.0,131.72,131.65,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1764953261969,62.0,131.72,131.67,0.05661579]
["bitfinex-derivatives","SOLF0:USTF0",1764953261970,0.05069405,131.7,131.67,0.05661579]
["bitfinex-derivatives","SOLF0:USTF0",1764953262266,3.13069405,131.7,131.67,0.05661579]
["bitfinex-derivatives","SOLF0:USTF0",1764953262470,0.05069405,131.7,131.67,3.22661579]
["bitfinex-derivatives","SOLF0:USTF0",1764953263776,6.8298,131.77,131.68,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1764953263972,6.8298,131.77,131.68,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1764953264168,6.8298,131.77,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953264368,3.08,131.78,131.71,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1764953264577,3.08,131.78,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764953264875,0.04991895,131.75,131.73,0.05562213]
["bitfinex-derivatives","SOLF0:USTF0",1764953265062,0.05164684,131.75,131.73,0.05562213]
["bitfinex-derivatives","SOLF0:USTF0",1764953265467,62.0,131.74,131.73,0.05562213]
["bitfinex-derivatives","SOLF0:USTF0",1764953268679,65.14,131.74,131.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953268879,65.14,131.74,131.67,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1764953269374,65.14,131.74,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953269577,0.04969688,131.72,131.69,3.10179093]
["bitfinex-derivatives","SOLF0:USTF0",1764953270476,0.04969688,131.72,131.7,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764953270677,0.04969688,131.72,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953271591,6.8296,131.77,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953271880,9.9696,131.77,131.7,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1764953272078,9.9709,131.75,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953272280,3.14,131.75,131.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953272477,6.88471391,131.72,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953272681,3.14,131.71,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953272975,0.05251391,131.72,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953272976,65.14,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953273181,62.0,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953273682,65.14,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953274281,62.0,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953274483,65.14,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953274884,62.0,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953275384,65.14,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953277183,62.0,131.7,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953277375,0.05251391,131.72,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953277376,3.19251391,131.72,131.69,0.05704732]
["bitfinex-derivatives","SOLF0:USTF0",1764953277578,3.19251391,131.72,131.63,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953277777,3.14,131.72,131.63,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953278580,3.19192933,131.69,131.66,0.05439979]
["bitfinex-derivatives","SOLF0:USTF0",1764953278886,0.05192933,131.69,131.66,6.88854112]
["bitfinex-derivatives","SOLF0:USTF0",1764953279378,0.05192933,131.69,131.66,0.05344112]
["bitfinex-derivatives","SOLF0:USTF0",1764953279877,3.19192933,131.69,131.66,0.05344112]
["bitfinex-derivatives","SOLF0:USTF0",1764953280275,62.0,131.68,131.66,0.05344112]
["bitfinex-derivatives","SOLF0:USTF0",1764953280785,0.05192933,131.69,131.66,3.10344112]
["bitfinex-derivatives","SOLF0:USTF0",1764953280981,3.14,131.76,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953281776,9.17811944,131.79,131.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953282081,3.03,131.75,131.73,0.05558423]
["bitfinex-derivatives","SOLF0:USTF0",1764953283287,0.04892603,131.76,131.73,0.05558423]
["bitfinex-derivatives","SOLF0:USTF0",1764953283690,3.07892603,131.76,131.73,0.05558423]
["bitfinex-derivatives","SOLF0:USTF0",1764953283988,0.04892603,131.76,131.73,3.33558423]
["bitfinex-derivatives","SOLF0:USTF0",1764953284883,9.22704547,131.76,131.73,0.05558423]
["bitfinex-derivatives","SOLF0:USTF0",1764953285085,3.03,131.74,131.73,0.05558423]
["bitfinex-derivatives","SOLF0:USTF0",1764953285482,9.8633,131.7,131.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764953285682,3.03,131.69,131.62,75.037]
["bitfinex-derivatives","SOLF0:USTF0",1764953286082,6.8343,131.68,131.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764953286287,3.03,131.69,131.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953286485,112.44461944,131.7,131.64,0.05457767]
["bitfinex-derivatives","SOLF0:USTF0",1764953286486,3.08716877,131.66,131.64,0.05457767]
["bitfinex-derivatives","SOLF0:USTF0",1764953286688,3.03,131.64,131.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953286884,9.17811944,131.63,131.54,12.63893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953287079,9.17811944,131.63,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953287080,65.03,131.62,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953287783,0.05308089,131.59,131.57,0.04849236]
["bitfinex-derivatives","SOLF0:USTF0",1764953287980,0.05308089,131.59,131.57,3.32849236]
["bitfinex-derivatives","SOLF0:USTF0",1764953288392,0.05308089,131.59,131.57,10.16789236]
["bitfinex-derivatives","SOLF0:USTF0",1764953288589,0.05308089,131.59,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953288797,6.14811944,131.66,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953289092,9.17811944,131.66,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953289389,9.17811944,131.71,131.61,106.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764953289593,3.03,131.7,131.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953289890,0.05755673,131.67,131.64,0.05547506]
["bitfinex-derivatives","SOLF0:USTF0",1764953290085,0.05755673,131.67,131.64,3.33547506]
["bitfinex-derivatives","SOLF0:USTF0",1764953290286,0.05755673,131.67,131.64,0.05547506]
["bitfinex-derivatives","SOLF0:USTF0",1764953290884,62.05755673,131.67,131.64,0.05547506]
["bitfinex-derivatives","SOLF0:USTF0",1764953291091,0.05755673,131.67,131.64,3.33547506]
["bitfinex-derivatives","SOLF0:USTF0",1764953291294,0.05755673,131.67,131.64,9.41440748]
["bitfinex-derivatives","SOLF0:USTF0",1764953291491,0.05755673,131.67,131.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953291803,0.05755673,131.67,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953292179,0.05755673,131.67,131.65,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764953292795,0.05755673,131.67,131.65,16.19443242]
["bitfinex-derivatives","SOLF0:USTF0",1764953293292,9.8603,131.76,131.67,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1764953293490,3.03,131.76,131.68,12.63893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953294190,9.17811944,131.74,131.66,9.35893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953294493,3.08753937,131.71,131.69,0.05422359]
["bitfinex-derivatives","SOLF0:USTF0",1764953295888,0.05753937,131.71,131.69,0.05422359]
["bitfinex-derivatives","SOLF0:USTF0",1764953296097,0.05753937,131.71,131.69,3.33422359]
["bitfinex-derivatives","SOLF0:USTF0",1764953296286,9.17811944,131.77,131.69,71.51422359]
["bitfinex-derivatives","SOLF0:USTF0",1764953296488,3.03,131.76,131.69,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953296985,3.03,131.76,131.69,77.53893242]
["bitfinex-derivatives","SOLF0:USTF0",1764953297187,0.05300868,131.74,131.71,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764953297483,65.03,131.73,131.71,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764953297689,62.0,131.73,131.71,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764953299486,0.05300868,131.74,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953299691,3.03,131.82,131.73,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1764953299888,3.03,131.82,131.75,106.251]
["bitfinex-derivatives","SOLF0:USTF0",1764953300092,9.17811944,131.85,131.76,12.68656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953300492,3.03,131.84,131.77,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953300695,3.03,131.81,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953301600,9.8576,131.81,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953301900,3.03,131.8,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953302395,6.1961931,131.82,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953302396,3.07807366,131.82,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953302695,62.0,131.81,131.79,10.1625679]
["bitfinex-derivatives","SOLF0:USTF0",1764953303000,62.0,131.81,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953303903,62.0,131.81,131.79,3.3342679]
["bitfinex-derivatives","SOLF0:USTF0",1764953304293,62.0,131.81,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953305095,0.04807366,131.82,131.8,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764953306104,3.07807366,131.82,131.79,68.1742679]
["bitfinex-derivatives","SOLF0:USTF0",1764953306400,0.04807366,131.82,131.79,68.1742679]
["bitfinex-derivatives","SOLF0:USTF0",1764953307500,3.07807366,131.82,131.79,68.1742679]
["bitfinex-derivatives","SOLF0:USTF0",1764953307693,3.07807366,131.82,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953308096,62.0,131.81,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953308309,3.03,131.8,131.79,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1764953308491,3.03,131.8,131.72,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1764953309205,3.03,131.8,131.72,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953309512,0.05765892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953309896,3.08765892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953311091,9.91735892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953311291,3.12765892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953311599,65.07,131.76,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953311997,62.0,131.76,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953312501,0.05765892,131.77,131.75,3.27781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953312718,0.05765892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953313006,3.12765892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953313210,0.05765892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953313501,3.12765892,131.77,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953314093,3.07,131.76,131.75,0.04781762]
["bitfinex-derivatives","SOLF0:USTF0",1764953314497,3.07,131.73,131.66,16.24146809]
["bitfinex-derivatives","SOLF0:USTF0",1764953314707,3.07,131.73,131.65,80.71656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953314907,3.07,131.77,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953315297,6.8307,131.75,131.67,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764953315499,0.04819986,131.72,131.7,0.05685259]
["bitfinex-derivatives","SOLF0:USTF0",1764953315702,0.04883513,131.72,131.7,0.05685259]
["bitfinex-derivatives","SOLF0:USTF0",1764953316500,0.04883513,131.72,131.7,3.28685259]
["bitfinex-derivatives","SOLF0:USTF0",1764953317910,3.11883513,131.72,131.7,0.05685259]
["bitfinex-derivatives","SOLF0:USTF0",1764953318214,9.95113513,131.72,131.7,0.05685259]
["bitfinex-derivatives","SOLF0:USTF0",1764953319315,3.07,131.71,131.7,0.05685259]
["bitfinex-derivatives","SOLF0:USTF0",1764953320014,9.9028,131.71,131.64,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953321208,0.05176511,131.69,131.66,0.05635322]
["bitfinex-derivatives","SOLF0:USTF0",1764953322209,3.12176511,131.69,131.66,0.05635322]
["bitfinex-derivatives","SOLF0:USTF0",1764953322606,3.12176511,131.69,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953322808,3.07,131.65,131.58,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953323413,3.07,131.65,131.6,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764953323609,0.05078309,131.64,131.61,0.05613791]
["bitfinex-derivatives","SOLF0:USTF0",1764953323805,0.05078309,131.64,131.61,3.28613791]
["bitfinex-derivatives","SOLF0:USTF0",1764953324004,0.05078309,131.64,131.62,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1764953324205,0.05078309,131.64,131.61,3.28613791]
["bitfinex-derivatives","SOLF0:USTF0",1764953324611,9.903,131.71,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1764953324805,9.903,131.71,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953325011,71.15,131.74,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764953325511,0.05672667,131.7,131.68,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1764953326314,3.12672667,131.7,131.68,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1764953326625,0.05672667,131.7,131.68,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1764953327517,3.03,131.69,131.68,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1764953327724,3.03,131.69,131.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953327919,3.03,131.67,131.58,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953328411,109.3691,131.65,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953328609,3.07869327,131.62,131.6,0.0501287]
["bitfinex-derivatives","SOLF0:USTF0",1764953329016,62.0,131.61,131.6,0.0501287]
["bitfinex-derivatives","SOLF0:USTF0",1764953329208,65.03,131.61,131.6,0.0501287]
["bitfinex-derivatives","SOLF0:USTF0",1764953329414,71.868,131.61,131.6,0.0501287]
["bitfinex-derivatives","SOLF0:USTF0",1764953330419,62.0,131.61,131.6,0.0501287]
["bitfinex-derivatives","SOLF0:USTF0",1764953330822,65.03,131.61,131.6,0.0501287]
["bitfinex-derivatives","SOLF0:USTF0",1764953331216,65.03,131.61,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953331411,3.03,131.6,131.52,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953331721,3.03,131.6,131.52,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953331924,3.03,131.63,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953332124,3.03,131.62,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953332320,0.05786541,131.59,131.56,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1764953332825,0.05786541,131.59,131.56,3.35808074]
["bitfinex-derivatives","SOLF0:USTF0",1764953333009,9.8661,131.65,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953333728,6.835,131.67,131.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953334031,0.0539063,131.64,131.61,3.35815333]
["bitfinex-derivatives","SOLF0:USTF0",1764953334218,0.0539063,131.64,131.61,3.34883911]
["bitfinex-derivatives","SOLF0:USTF0",1764953334523,62.0,131.67,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953334724,3.03,131.72,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953335119,6.8329,131.71,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953335317,3.03,131.72,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953335819,0.04979229,131.69,131.67,0.05125117]
["bitfinex-derivatives","SOLF0:USTF0",1764953336929,3.07979229,131.69,131.67,0.05125117]
["bitfinex-derivatives","SOLF0:USTF0",1764953337430,9.91369229,131.69,131.67,0.05125117]
["bitfinex-derivatives","SOLF0:USTF0",1764953337614,65.03,131.68,131.67,0.05125117]
["bitfinex-derivatives","SOLF0:USTF0",1764953337820,65.03,131.68,131.6,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953338025,65.03,131.68,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953338417,171.3434,131.68,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953338614,171.3434,131.68,131.57,77.48656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953338615,3.03,131.66,131.57,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953338818,0.05822409,131.63,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953339234,0.05822409,131.63,131.6,3.35527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953339727,0.05822409,131.63,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953340532,0.05822409,131.63,131.6,3.35527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953340830,0.05822409,131.63,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953341027,3.08822409,131.63,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953341626,3.09,131.61,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953342829,3.14822409,131.63,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953343632,9.9274,131.62,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953343830,3.09,131.61,131.6,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1764953344029,3.09,131.61,131.51,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1764953344228,3.09,131.61,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953344425,3.09,131.6,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953344731,3.09,131.6,131.51,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953344732,9.931,131.55,131.51,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953344927,3.09,131.54,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953345227,106.3945,131.58,131.41,106.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764953345228,6.8435,131.5,131.48,0.05005825]
["bitfinex-derivatives","SOLF0:USTF0",1764953345422,109.5561,131.49,131.39,27.00161224]
["bitfinex-derivatives","SOLF0:USTF0",1764953345627,3.09,131.48,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764953346027,3.09,131.48,131.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953346222,3.09,131.46,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764953346418,0.04905428,131.44,131.41,3.26374101]
["bitfinex-derivatives","SOLF0:USTF0",1764953347131,62.0,131.43,131.41,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1764953347321,65.09,131.43,131.41,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1764953347521,9.9384,131.41,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764953347833,3.09,131.45,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764953348128,3.09,131.44,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764953348531,3.14223978,131.43,131.4,0.05634877]
["bitfinex-derivatives","SOLF0:USTF0",1764953348735,0.05223978,131.43,131.4,3.26634877]
["bitfinex-derivatives","SOLF0:USTF0",1764953349123,9.98963978,131.43,131.4,0.05634877]
["bitfinex-derivatives","SOLF0:USTF0",1764953349325,3.09,131.42,131.4,0.05634877]
["bitfinex-derivatives","SOLF0:USTF0",1764953349529,0.05223978,131.43,131.4,0.05634877]
["bitfinex-derivatives","SOLF0:USTF0",1764953349728,109.65433978,131.43,131.4,0.05634877]
["bitfinex-derivatives","SOLF0:USTF0",1764953350033,3.09,131.4,131.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953350220,9.9401,131.38,131.31,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953350627,62.0,131.37,131.31,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764953350826,0.05444341,131.35,131.33,0.05437209]
["bitfinex-derivatives","SOLF0:USTF0",1764953351334,0.05444341,131.35,131.33,3.26437209]
["bitfinex-derivatives","SOLF0:USTF0",1764953352029,3.14444341,131.35,131.33,0.05437209]
["bitfinex-derivatives","SOLF0:USTF0",1764953352421,3.14444341,131.35,131.25,72.61518421]
["bitfinex-derivatives","SOLF0:USTF0",1764953352623,109.6688,131.35,131.25,72.61518421]
["bitfinex-derivatives","SOLF0:USTF0",1764953352825,106.5934,131.33,131.22,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1764953353026,109.6995,131.31,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953353220,106.6201,131.3,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953353429,116.58,131.28,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953353637,3.09,131.27,131.24,0.03318381]
["bitfinex-derivatives","SOLF0:USTF0",1764953354033,3.09,131.25,131.15,8.18786897]
["bitfinex-derivatives","SOLF0:USTF0",1764953354340,3.09,131.25,131.17,106.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764953354638,3.09,131.25,131.17,116.7863]
["bitfinex-derivatives","SOLF0:USTF0",1764953355037,0.05225172,131.22,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953355330,3.14225172,131.22,131.15,109.9453]
["bitfinex-derivatives","SOLF0:USTF0",1764953355626,3.14225172,131.22,131.12,106.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764953355627,3.14225172,131.22,131.12,106.7626]
["bitfinex-derivatives","SOLF0:USTF0",1764953355832,0.05032291,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953356035,62.0,131.17,131.1,109.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764953356232,0.04908591,131.15,131.13,223.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764953356433,3.09,131.22,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953356932,3.09,131.22,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953356933,3.09,131.2,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953357135,3.09,131.17,131.08,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1764953357528,0.05210543,131.14,131.11,3.25869029]
["bitfinex-derivatives","SOLF0:USTF0",1764953358137,12.72589966,131.21,131.12,109.9685]
["bitfinex-derivatives","SOLF0:USTF0",1764953358336,12.72589966,131.21,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953358535,3.09,131.2,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953358733,116.6139,131.24,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953358932,3.09,131.21,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953359136,0.05667198,131.18,131.16,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764953359432,3.14667198,131.18,131.16,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764953360037,0.05667198,131.18,131.16,3.26083052]
["bitfinex-derivatives","SOLF0:USTF0",1764953360355,3.09,131.27,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953360633,3.09,131.32,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953361036,3.09,131.29,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953361537,0.05590505,131.25,131.23,3.26730712]
["bitfinex-derivatives","SOLF0:USTF0",1764953361938,3.14590505,131.25,131.23,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1764953362634,0.05590505,131.25,131.23,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1764953363142,3.14590505,131.25,131.23,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1764953363640,0.05590505,131.25,131.23,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1764953364145,0.05590505,131.25,131.23,3.26730712]
["bitfinex-derivatives","SOLF0:USTF0",1764953364328,109.6892,131.33,131.23,3.26730712]
["bitfinex-derivatives","SOLF0:USTF0",1764953364527,109.6892,131.33,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953364738,6.8534,131.32,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953364927,3.09,131.33,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953365335,3.14061959,131.3,131.27,0.05089656]
["bitfinex-derivatives","SOLF0:USTF0",1764953366040,0.05061959,131.3,131.27,0.05089656]
["bitfinex-derivatives","SOLF0:USTF0",1764953366541,0.05061959,131.3,131.27,3.26089656]
["bitfinex-derivatives","SOLF0:USTF0",1764953367040,9.9401,131.38,131.28,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764953367240,116.4929,131.38,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953367545,109.6514,131.37,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953367842,0.05414953,131.34,131.32,0.05772741]
["bitfinex-derivatives","SOLF0:USTF0",1764953368839,0.05414953,131.34,131.32,3.26772741]
["bitfinex-derivatives","SOLF0:USTF0",1764953369241,0.05414953,131.34,131.32,0.05772741]
["bitfinex-derivatives","SOLF0:USTF0",1764953370148,3.09,131.33,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953370343,6.8544,131.3,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764953370649,109.7172,131.29,131.19,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1764953371045,9.9458,131.27,131.19,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1764953371355,0.05847732,131.25,131.23,0.05391903]
["bitfinex-derivatives","SOLF0:USTF0",1764953371749,0.05847732,131.25,131.23,3.18391903]
["bitfinex-derivatives","SOLF0:USTF0",1764953372743,0.05847732,131.25,131.23,0.05391903]
["bitfinex-derivatives","SOLF0:USTF0",1764953373340,62.05847732,131.25,131.23,0.05391903]
["bitfinex-derivatives","SOLF0:USTF0",1764953374147,0.05847732,131.25,131.23,0.05391903]
["bitfinex-derivatives","SOLF0:USTF0",1764953374542,0.05847732,131.25,131.23,3.18391903]
["bitfinex-derivatives","SOLF0:USTF0",1764953374745,6.8532,131.32,131.23,3.18391903]
["bitfinex-derivatives","SOLF0:USTF0",1764953374949,6.8532,131.32,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764953375144,109.881,131.34,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764953375145,3.29,131.34,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764953375744,0.05688663,131.31,131.28,3.18362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953376351,0.05688663,131.31,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953376548,3.34688663,131.31,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953376949,0.05688663,131.31,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953377144,62.05688663,131.31,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953377649,65.34688663,131.31,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953377853,3.29,131.3,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953378450,10.1441,131.3,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953378958,62.05688663,131.31,131.28,3.18362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953379158,0.05688663,131.31,131.28,3.18362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953379459,3.29,131.3,131.28,0.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1764953379646,3.29,131.3,131.19,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764953379647,3.29,131.27,131.19,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764953379848,6.8567,131.25,131.19,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764953380050,3.29,131.25,131.19,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1764953380252,109.9508,131.25,131.19,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1764953380760,0.05137541,131.23,131.21,0.05151925]
["bitfinex-derivatives","SOLF0:USTF0",1764953380948,0.05137541,131.23,131.21,3.18151925]
["bitfinex-derivatives","SOLF0:USTF0",1764953381147,0.05137541,131.23,131.21,0.05151925]
["bitfinex-derivatives","SOLF0:USTF0",1764953382055,0.05137541,131.23,131.21,3.18151925]
["bitfinex-derivatives","SOLF0:USTF0",1764953382352,106.6109,131.31,131.21,3.18151925]
["bitfinex-derivatives","SOLF0:USTF0",1764953382550,106.6264,131.29,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764953382755,109.9164,131.29,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764953382957,6.8562,131.26,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764953383347,0.05114979,131.25,131.22,0.05278031]
["bitfinex-derivatives","SOLF0:USTF0",1764953383958,3.34114979,131.25,131.22,0.05278031]
["bitfinex-derivatives","SOLF0:USTF0",1764953384150,3.29,131.24,131.22,0.05278031]
["bitfinex-derivatives","SOLF0:USTF0",1764953384550,109.9664,131.23,131.14,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764953385045,62.0,131.22,131.14,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764953385247,109.9841,131.21,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764953385560,0.04852747,131.19,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953385754,6.8604,131.18,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953385951,10.1504,131.18,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953386155,3.29,131.18,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953386865,0.04852747,131.19,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953387054,0.04852747,131.19,131.16,3.19292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953387357,0.04852747,131.19,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953387558,109.82892747,131.19,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953387860,0.04852747,131.19,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953388263,9.9304,131.18,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953388662,62.0,131.17,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953389458,0.04852747,131.19,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953389860,3.11852747,131.19,131.16,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953390361,0.04852747,131.19,131.16,3.19292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953390864,3.07,131.26,131.16,3.19292229]
["bitfinex-derivatives","SOLF0:USTF0",1764953391167,3.07,131.26,131.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953391874,3.1181824,131.23,131.21,0.04970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953392564,0.0481824,131.23,131.21,0.04970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953394576,0.0481824,131.23,131.21,3.18970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953396268,0.0481824,131.23,131.21,10.04820621]
["bitfinex-derivatives","SOLF0:USTF0",1764953396464,0.0481824,131.23,131.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953396664,0.0481824,131.23,131.21,0.04970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953397965,0.0481824,131.23,131.21,3.18970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953398468,0.0481824,131.23,131.21,0.04970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953398967,3.07,131.28,131.21,3.18970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953399162,3.07,131.31,131.21,3.18970621]
["bitfinex-derivatives","SOLF0:USTF0",1764953399361,3.07,131.3,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953399670,3.07,131.3,131.18,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953399671,3.07,131.28,131.18,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1764953399863,3.07,131.28,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953400067,0.05695793,131.25,131.22,0.0577985]
["bitfinex-derivatives","SOLF0:USTF0",1764953400366,106.6133,131.31,131.22,0.0577985]
["bitfinex-derivatives","SOLF0:USTF0",1764953400367,3.07,131.35,131.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953400573,3.07,131.35,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953400970,3.07,131.39,131.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953401168,106.4929,131.46,131.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953401169,3.07,131.43,131.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953401475,0.05787096,131.4,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953401770,0.05787096,131.4,131.38,6.89811337]
["bitfinex-derivatives","SOLF0:USTF0",1764953401771,0.05187914,131.41,131.38,0.05331292]
["bitfinex-derivatives","SOLF0:USTF0",1764953401971,62.0,131.44,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953402169,0.05004698,131.41,131.38,3.29679258]
["bitfinex-derivatives","SOLF0:USTF0",1764953402365,3.33,131.49,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953402565,109.7966,131.49,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953402868,3.33,131.45,131.38,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953403074,3.33,131.49,131.42,106.5155]
["bitfinex-derivatives","SOLF0:USTF0",1764953403369,0.0522449,131.47,131.44,3.28996765]
["bitfinex-derivatives","SOLF0:USTF0",1764953403560,0.0522449,131.47,131.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953404169,0.0522449,131.47,131.44,0.04996765]
["bitfinex-derivatives","SOLF0:USTF0",1764953404361,3.3822449,131.47,131.44,0.04996765]
["bitfinex-derivatives","SOLF0:USTF0",1764953404566,3.33,131.46,131.38,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953404768,109.8267,131.45,131.38,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1764953404968,3.33,131.43,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953405166,10.1775,131.43,131.34,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764953405376,62.0,131.42,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953405675,0.05598649,131.4,131.37,0.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1764953405878,0.05598649,131.4,131.37,3.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1764953406272,0.05598649,131.4,131.37,0.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1764953406866,0.05598649,131.4,131.37,3.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1764953408975,106.4607,131.5,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953409385,10.1732,131.51,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953409586,3.33,131.51,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953409883,6.19335016,131.53,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953410177,6.8416,131.54,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953410786,62.0,131.53,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953411169,0.05508873,131.51,131.48,3.29050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953411774,0.05508873,131.51,131.48,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953412575,0.05508873,131.51,131.48,3.29050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953412982,0.05508873,131.51,131.48,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953413180,3.33,131.49,131.48,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953413380,3.33,131.5,131.48,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953413578,10.1738,131.5,131.48,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953413779,6.8438,131.5,131.48,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1764953414080,3.33,131.47,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953414285,9.52335016,131.46,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953414872,0.04962032,131.42,131.4,0.05126266]
["bitfinex-derivatives","SOLF0:USTF0",1764953415081,3.33,131.5,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953415273,3.33,131.49,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953415480,13.03815016,131.48,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953415785,6.19335016,131.51,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953415986,0.05798527,131.47,131.45,0.04888988]
["bitfinex-derivatives","SOLF0:USTF0",1764953416876,109.7379,131.56,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953417076,62.0,131.55,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953417282,106.4241,131.54,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953417486,65.33,131.55,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953417787,3.33,131.54,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953417988,0.05040312,131.52,131.49,0.05296083]
["bitfinex-derivatives","SOLF0:USTF0",1764953418781,0.05040312,131.52,131.49,3.29296083]
["bitfinex-derivatives","SOLF0:USTF0",1764953419888,0.05040312,131.52,131.49,0.05296083]
["bitfinex-derivatives","SOLF0:USTF0",1764953420183,3.33,131.51,131.49,0.05296083]
["bitfinex-derivatives","SOLF0:USTF0",1764953420382,3.33,131.46,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953420580,62.0,131.45,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953420891,16.36505016,131.54,131.45,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764953421075,16.36505016,131.54,131.45,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1764953421278,0.05019235,131.51,131.48,0.0542948]
["bitfinex-derivatives","SOLF0:USTF0",1764953421679,3.33,131.5,131.48,0.0542948]
["bitfinex-derivatives","SOLF0:USTF0",1764953421988,3.33,131.5,131.39,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764953421989,3.33,131.47,131.39,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764953422589,6.8458,131.46,131.39,74.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764953422785,3.33,131.47,131.41,0.05332258]
["bitfinex-derivatives","SOLF0:USTF0",1764953422786,3.38828891,131.44,131.41,0.05332258]
["bitfinex-derivatives","SOLF0:USTF0",1764953423388,9.58163907,131.44,131.41,0.05332258]
["bitfinex-derivatives","SOLF0:USTF0",1764953423587,3.33,131.43,131.41,0.05332258]
["bitfinex-derivatives","SOLF0:USTF0",1764953423790,72.1774,131.43,131.41,0.05332258]
["bitfinex-derivatives","SOLF0:USTF0",1764953424493,3.33,131.42,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953424791,6.19335016,131.44,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953424989,13.04015016,131.44,131.35,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764953425190,6.19335016,131.44,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953425393,0.05417247,131.41,131.38,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1764953427683,62.0,131.4,131.38,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1764953428381,3.33,131.39,131.38,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1764953428585,3.33,131.39,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953428783,112.70985016,131.43,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953428784,9.52335016,131.43,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953428989,9.52335016,131.43,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953428990,3.33,131.43,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953429494,0.05197629,131.4,131.37,0.05779332]
["bitfinex-derivatives","SOLF0:USTF0",1764953430287,0.05197629,131.4,131.37,3.29779332]
["bitfinex-derivatives","SOLF0:USTF0",1764953430791,9.52335016,131.52,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953430992,9.52335016,131.52,131.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953431291,3.33,131.52,131.46,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764953431796,3.33,131.52,131.48,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1764953431797,0.05860162,131.5,131.48,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1764953432293,3.1,131.56,131.48,3.35965442]
["bitfinex-derivatives","SOLF0:USTF0",1764953432490,3.1,131.56,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953433088,3.1,131.56,131.49,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764953433495,0.05148932,131.54,131.51,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1764953434492,0.05148932,131.54,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953434695,13.03195016,131.6,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953434892,3.1,131.61,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953435093,106.323,131.67,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953435292,3.1,131.64,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953435798,0.05012949,131.6,131.58,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1764953436499,0.05012949,131.6,131.58,3.36275424]
["bitfinex-derivatives","SOLF0:USTF0",1764953436702,9.29335016,131.68,131.58,3.36275424]
["bitfinex-derivatives","SOLF0:USTF0",1764953436902,9.29335016,131.68,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953437103,16.12785016,131.68,131.58,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1764953437602,0.05143011,131.64,131.62,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1764953438599,3.15143011,131.64,131.62,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1764953438801,3.1,131.62,131.52,106.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764953439102,3.1,131.62,131.51,174.4215]
["bitfinex-derivatives","SOLF0:USTF0",1764953439103,3.1,131.61,131.51,109.7515]
["bitfinex-derivatives","SOLF0:USTF0",1764953439292,3.1,131.6,131.52,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764953439489,3.1,131.6,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953439691,3.1,131.6,131.54,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1764953439692,9.29335016,131.59,131.54,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1764953439892,3.15032584,131.57,131.54,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1764953440602,3.1,131.56,131.54,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1764953440800,3.1,131.55,131.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953440998,3.1,131.54,131.45,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764953441806,3.1,131.54,131.48,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1764953441807,0.0535466,131.51,131.48,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1764953442207,3.1535466,131.51,131.48,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1764953442401,62.0,131.5,131.48,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1764953442707,0.0535466,131.51,131.48,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1764953443106,3.1535466,131.51,131.48,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1764953444305,9.9967466,131.51,131.48,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1764953444611,3.1,131.5,131.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953445207,106.4519,131.51,131.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953445208,106.4346,131.53,131.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953445411,109.5346,131.53,131.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764953445609,0.05370251,131.48,131.45,3.36682755]
["bitfinex-derivatives","SOLF0:USTF0",1764953445915,0.0499564,131.48,131.45,3.36608797]
["bitfinex-derivatives","SOLF0:USTF0",1764953446110,0.0499564,131.48,131.45,0.05608797]
["bitfinex-derivatives","SOLF0:USTF0",1764953446502,3.1,131.54,131.45,4.88608797]
["bitfinex-derivatives","SOLF0:USTF0",1764953446704,3.1,131.54,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953446901,9.9417,131.54,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953447514,0.05545675,131.51,131.49,0.05245501]
["bitfinex-derivatives","SOLF0:USTF0",1764953448209,0.05545675,131.51,131.49,3.27245501]
["bitfinex-derivatives","SOLF0:USTF0",1764953448606,3.21,131.58,131.49,3.27245501]
["bitfinex-derivatives","SOLF0:USTF0",1764953448801,3.21,131.58,131.46,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764953448802,109.6037,131.58,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953449212,3.21,131.58,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953449511,62.0,131.57,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953449816,0.05179063,131.55,131.52,3.27082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953452418,0.05179063,131.55,131.52,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953453618,3.26179063,131.55,131.52,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953456129,10.10289063,131.55,131.52,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953456419,3.21,131.54,131.52,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953457229,0.05179063,131.55,131.52,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953459826,0.05179063,131.55,131.52,3.27082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953460028,71.13,131.62,131.52,3.27082092]
["bitfinex-derivatives","SOLF0:USTF0",1764953460228,9.66081097,131.65,131.53,109.646]
["bitfinex-derivatives","SOLF0:USTF0",1764953460430,3.21,131.66,131.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953460626,106.2981,131.7,131.54,174.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764953460627,3.21,131.7,131.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953461032,0.0554319,131.66,131.64,3.26906391]
["bitfinex-derivatives","SOLF0:USTF0",1764953461424,12.77081097,131.74,131.64,3.26906391]
["bitfinex-derivatives","SOLF0:USTF0",1764953461627,3.11,131.72,131.62,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953461940,3.11,131.72,131.59,106.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764953461941,9.9435,131.7,131.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953462126,3.11,131.7,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953462332,3.11,131.74,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953462534,0.05494289,131.71,131.68,3.22985606]
["bitfinex-derivatives","SOLF0:USTF0",1764953462927,65.11,131.79,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953463227,65.11,131.79,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953463436,62.0,131.79,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953463936,0.05512777,131.76,131.74,0.04911491]
["bitfinex-derivatives","SOLF0:USTF0",1764953464634,3.16512777,131.76,131.74,0.04911491]
["bitfinex-derivatives","SOLF0:USTF0",1764953465926,3.11,131.75,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953466130,3.11,131.75,131.66,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953466340,3.11,131.73,131.66,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953466926,0.05504288,131.71,131.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953467141,0.05518068,131.71,131.69,3.2285542]
["bitfinex-derivatives","SOLF0:USTF0",1764953467339,0.05518068,131.71,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953468732,3.16518068,131.71,131.69,0.0485542]
["bitfinex-derivatives","SOLF0:USTF0",1764953469035,0.05518068,131.71,131.69,0.0485542]
["bitfinex-derivatives","SOLF0:USTF0",1764953469840,0.05518068,131.71,131.69,3.2285542]
["bitfinex-derivatives","SOLF0:USTF0",1764953470530,0.05518068,131.71,131.69,0.0485542]
["bitfinex-derivatives","SOLF0:USTF0",1764953470834,3.16518068,131.71,131.69,0.0485542]
["bitfinex-derivatives","SOLF0:USTF0",1764953471235,3.11,131.7,131.62,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764953471739,9.9434,131.7,131.62,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764953471935,62.0,131.69,131.62,177.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764953472139,62.0,131.69,131.64,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953472338,0.05464193,131.67,131.64,3.22975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953473433,0.05464193,131.67,131.64,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953474144,3.16464193,131.67,131.64,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953474945,0.05464193,131.67,131.64,3.22975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953475344,0.05464193,131.67,131.64,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953475946,62.05464193,131.67,131.64,3.22975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953476246,0.05464193,131.67,131.64,3.22975083]
["bitfinex-derivatives","SOLF0:USTF0",1764953476443,0.05464193,131.67,131.64,109.57135083]
["bitfinex-derivatives","SOLF0:USTF0",1764953476639,0.05464193,131.67,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953476840,6.8313,131.74,131.64,106.39135083]
["bitfinex-derivatives","SOLF0:USTF0",1764953476841,3.11,131.75,131.67,106.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764953477035,9.9386,131.79,131.69,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764953477233,3.11,131.78,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953477657,3.11,131.77,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953477840,0.0543137,131.74,131.71,0.05254757]
["bitfinex-derivatives","SOLF0:USTF0",1764953478147,3.1643137,131.74,131.71,0.05254757]
["bitfinex-derivatives","SOLF0:USTF0",1764953478648,0.0543137,131.74,131.71,0.05254757]
["bitfinex-derivatives","SOLF0:USTF0",1764953479044,62.0543137,131.74,131.71,0.05254757]
["bitfinex-derivatives","SOLF0:USTF0",1764953479346,0.0543137,131.74,131.71,3.23254757]
["bitfinex-derivatives","SOLF0:USTF0",1764953479642,0.0543137,131.74,131.71,0.05254757]
["bitfinex-derivatives","SOLF0:USTF0",1764953480248,0.0543137,131.74,131.71,3.23254757]
["bitfinex-derivatives","SOLF0:USTF0",1764953481448,16.48791097,131.82,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953481641,9.9371,131.82,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953481842,3.11,131.8,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953482042,3.11,131.78,131.69,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764953482245,0.05099941,131.75,131.72,0.05568975]
["bitfinex-derivatives","SOLF0:USTF0",1764953482441,0.05099941,131.75,131.69,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764953482750,3.16099941,131.75,131.71,0.0530703]
["bitfinex-derivatives","SOLF0:USTF0",1764953482948,0.05099941,131.75,131.71,0.0530703]
["bitfinex-derivatives","SOLF0:USTF0",1764953484154,0.05099941,131.75,131.71,3.2330703]
["bitfinex-derivatives","SOLF0:USTF0",1764953484649,3.16099941,131.75,131.71,0.0530703]
["bitfinex-derivatives","SOLF0:USTF0",1764953485247,0.05099941,131.75,131.71,10.0652703]
["bitfinex-derivatives","SOLF0:USTF0",1764953487154,0.05099941,131.75,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953487651,0.05099941,131.75,131.72,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764953488356,0.05099941,131.75,131.71,0.0530703]
["bitfinex-derivatives","SOLF0:USTF0",1764953488557,3.16099941,131.75,131.71,0.0530703]
["bitfinex-derivatives","SOLF0:USTF0",1764953488949,0.05099941,131.75,131.72,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764953489249,3.11,131.8,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953489449,6.8271,131.82,131.75,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764953489644,3.11,131.84,131.75,109.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764953489849,3.11,131.84,131.77,109.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764953490247,62.0,131.83,131.77,109.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764953490444,3.15846024,131.82,131.79,0.05473968]
["bitfinex-derivatives","SOLF0:USTF0",1764953491356,3.15846024,131.82,131.79,0.00473968]
["bitfinex-derivatives","SOLF0:USTF0",1764953491658,3.14,131.8,131.79,0.00473968]
["bitfinex-derivatives","SOLF0:USTF0",1764953491955,3.14,131.8,131.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764953492953,0.05393674,131.79,131.76,0.04958574]
["bitfinex-derivatives","SOLF0:USTF0",1764953493555,3.19393674,131.79,131.76,0.04958574]
["bitfinex-derivatives","SOLF0:USTF0",1764953494851,10.02253674,131.79,131.76,0.04958574]
["bitfinex-derivatives","SOLF0:USTF0",1764953495059,3.14,131.78,131.76,0.04958574]
["bitfinex-derivatives","SOLF0:USTF0",1764953495261,0.05393674,131.79,131.76,0.04958574]
["bitfinex-derivatives","SOLF0:USTF0",1764953495453,3.19393674,131.79,131.76,0.04958574]
["bitfinex-derivatives","SOLF0:USTF0",1764953496550,3.14,131.78,131.76,0.04958574]
["bitfinex-derivatives","SOLF0:USTF0",1764953497054,3.14,131.77,131.69,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764953497456,9.9712,131.74,131.69,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764953498065,3.19276887,131.73,131.7,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1764953498554,110.98506887,131.73,131.7,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1764953498764,3.14,131.72,131.7,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1764953498947,9.9722,131.72,131.7,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1764953499151,3.14,131.71,131.7,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1764953499654,3.14,131.71,131.62,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953499655,3.14,131.7,131.62,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953500050,65.14,131.69,131.62,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953500356,9.9748,131.67,131.62,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1764953500561,3.14,131.66,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764953500752,0.05097399,131.64,131.61,3.37565366]
["bitfinex-derivatives","SOLF0:USTF0",1764953503568,109.4063,131.74,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764953503758,3.14,131.73,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764953504065,6.8328,131.71,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764953504453,109.4186,131.72,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764953504651,0.05108049,131.68,131.65,0.05195949]
["bitfinex-derivatives","SOLF0:USTF0",1764953505353,0.05108049,131.68,131.65,3.37195949]
["bitfinex-derivatives","SOLF0:USTF0",1764953505558,106.238,131.77,131.65,3.37195949]
["bitfinex-derivatives","SOLF0:USTF0",1764953505752,6.15252126,131.8,131.65,3.37195949]
["bitfinex-derivatives","SOLF0:USTF0",1764953505753,3.14,131.79,131.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764953505955,6.8293,131.78,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764953506562,0.0554332,131.75,131.73,3.36982134]
["bitfinex-derivatives","SOLF0:USTF0",1764953506757,0.0554332,131.75,131.73,3.37783199]
["bitfinex-derivatives","SOLF0:USTF0",1764953506758,0.0534269,131.75,131.73,3.37783199]
["bitfinex-derivatives","SOLF0:USTF0",1764953506964,0.0534269,131.75,131.73,0.05783199]
["bitfinex-derivatives","SOLF0:USTF0",1764953507470,0.0534269,131.75,131.73,3.31783199]
["bitfinex-derivatives","SOLF0:USTF0",1764953508666,0.0534269,131.75,131.73,0.05783199]
["bitfinex-derivatives","SOLF0:USTF0",1764953510172,3.4034269,131.75,131.73,0.05783199]
["bitfinex-derivatives","SOLF0:USTF0",1764953510571,3.35,131.74,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953510875,6.8314,131.74,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953511370,3.35,131.75,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953511567,106.233,131.78,131.69,3.31113106]
["bitfinex-derivatives","SOLF0:USTF0",1764953511568,0.05857185,131.71,131.69,3.31113106]
["bitfinex-derivatives","SOLF0:USTF0",1764953511762,0.0567018,131.71,131.69,3.31005669]
["bitfinex-derivatives","SOLF0:USTF0",1764953512168,3.35,131.78,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953512667,10.1793,131.78,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953512871,62.0,131.8,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953513376,0.04992806,131.76,131.74,3.31740714]
["bitfinex-derivatives","SOLF0:USTF0",1764953514271,0.04992806,131.76,131.74,0.05740714]
["bitfinex-derivatives","SOLF0:USTF0",1764953514471,3.35,131.75,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953514772,3.35,131.74,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953515068,6.8317,131.73,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764953515475,0.05010955,131.71,131.69,0.04828161]
["bitfinex-derivatives","SOLF0:USTF0",1764953515770,0.05010955,131.71,131.69,3.30828161]
["bitfinex-derivatives","SOLF0:USTF0",1764953516166,0.05010955,131.71,131.69,0.04828161]
["bitfinex-derivatives","SOLF0:USTF0",1764953516367,0.05010955,131.71,131.69,3.30828161]
["bitfinex-derivatives","SOLF0:USTF0",1764953516967,0.05010955,131.71,131.69,0.04828161]
["bitfinex-derivatives","SOLF0:USTF0",1764953517374,3.40010955,131.71,131.69,0.04828161]
["bitfinex-derivatives","SOLF0:USTF0",1764953518667,3.40010955,131.71,131.64,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764953518668,3.35,131.7,131.64,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764953519567,3.40133142,131.68,131.66,0.05781358]
["bitfinex-derivatives","SOLF0:USTF0",1764953519771,0.05133142,131.68,131.66,0.05781358]
["bitfinex-derivatives","SOLF0:USTF0",1764953519975,0.05133142,131.68,131.66,3.31781358]
["bitfinex-derivatives","SOLF0:USTF0",1764953520180,0.05133142,131.68,131.66,0.05781358]
["bitfinex-derivatives","SOLF0:USTF0",1764953520477,0.05133142,131.68,131.66,3.31781358]
["bitfinex-derivatives","SOLF0:USTF0",1764953520684,65.35,131.72,131.66,10.15271358]
["bitfinex-derivatives","SOLF0:USTF0",1764953521077,3.35,131.72,131.66,3.31781358]
["bitfinex-derivatives","SOLF0:USTF0",1764953521281,3.35,131.76,131.66,3.31781358]
["bitfinex-derivatives","SOLF0:USTF0",1764953521486,109.568,131.8,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953521782,0.05708762,131.75,131.73,3.20128877]
["bitfinex-derivatives","SOLF0:USTF0",1764953521975,3.35,131.83,131.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953522374,6.826,131.84,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953522574,3.35,131.83,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953522778,109.5418,131.83,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953523085,6.88416833,131.8,131.78,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953523684,10.23416833,131.8,131.78,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953524079,0.05606833,131.8,131.78,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953524283,0.05606833,131.8,131.78,3.20026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953524776,3.40606833,131.8,131.78,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953524982,0.05606833,131.8,131.78,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953525685,0.05606833,131.8,131.78,3.20026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953526279,6.8251,131.86,131.78,3.20026152]
["bitfinex-derivatives","SOLF0:USTF0",1764953526476,109.5025,131.88,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953526786,6.8246,131.87,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953526991,109.5025,131.88,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953526992,3.35,131.88,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953527180,9.50252126,131.91,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953527385,0.05050076,131.86,131.84,3.2001221]
["bitfinex-derivatives","SOLF0:USTF0",1764953527689,0.05574071,131.86,131.84,3.2001221]
["bitfinex-derivatives","SOLF0:USTF0",1764953528585,0.05574071,131.86,131.84,0.0501221]
["bitfinex-derivatives","SOLF0:USTF0",1764953529187,0.05574071,131.86,131.84,3.2001221]
["bitfinex-derivatives","SOLF0:USTF0",1764953529387,106.0797,131.97,131.84,3.2001221]
["bitfinex-derivatives","SOLF0:USTF0",1764953529388,3.35,131.95,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953529780,106.0672,131.99,131.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953529781,9.50252126,131.99,131.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953529988,3.35,131.99,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953530182,4.20534792,132.01,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953530384,4.20534792,132.01,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953530592,4.20534792,132.01,131.95,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1764953530985,7.55534792,132.01,131.95,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1764953531690,9.50252126,132.0,131.95,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1764953531897,3.35,131.99,131.95,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1764953532393,65.35,131.98,131.95,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1764953532591,62.0,131.98,131.95,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1764953533090,3.35,131.97,131.95,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1764953533285,3.35,131.96,131.9,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764953534192,62.0,131.98,131.9,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1764953534497,0.05193178,131.94,131.92,0.05650853]
["bitfinex-derivatives","SOLF0:USTF0",1764953534881,3.40193178,131.94,131.92,0.05650853]
["bitfinex-derivatives","SOLF0:USTF0",1764953536396,3.40193178,131.94,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953536397,3.35,131.93,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953536896,3.35,131.91,131.81,109.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764953537097,3.35,131.91,131.82,109.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764953537307,0.05754789,131.88,131.85,0.05815023]
["bitfinex-derivatives","SOLF0:USTF0",1764953537997,3.40754789,131.88,131.85,0.05815023]
["bitfinex-derivatives","SOLF0:USTF0",1764953539797,62.0,131.87,131.85,0.05815023]
["bitfinex-derivatives","SOLF0:USTF0",1764953540896,0.05754789,131.88,131.85,0.05815023]
["bitfinex-derivatives","SOLF0:USTF0",1764953540897,0.05754789,131.88,131.85,3.20815023]
["bitfinex-derivatives","SOLF0:USTF0",1764953542187,3.35,131.96,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953542796,10.1699,131.96,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953543297,0.05089242,131.92,131.9,3.20471435]
["bitfinex-derivatives","SOLF0:USTF0",1764953543800,0.05089242,131.92,131.9,0.05471435]
["bitfinex-derivatives","SOLF0:USTF0",1764953544192,0.05089242,131.92,131.9,3.20471435]
["bitfinex-derivatives","SOLF0:USTF0",1764953544392,10.1684,131.99,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953544893,109.4188,131.98,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953545099,3.35,131.98,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953545300,3.35,131.98,131.93,0.05677337]
["bitfinex-derivatives","SOLF0:USTF0",1764953546597,4.20534792,132.01,131.93,3.20677337]
["bitfinex-derivatives","SOLF0:USTF0",1764953546810,3.35,132.0,131.96,0.04791784]
["bitfinex-derivatives","SOLF0:USTF0",1764953546991,10.1684,131.99,131.96,0.04791784]
["bitfinex-derivatives","SOLF0:USTF0",1764953547193,3.35,131.99,131.96,0.04791784]
["bitfinex-derivatives","SOLF0:USTF0",1764953547394,65.35,131.98,131.96,0.04791784]
["bitfinex-derivatives","SOLF0:USTF0",1764953549805,3.35,131.97,131.96,0.04791784]
["bitfinex-derivatives","SOLF0:USTF0",1764953550305,3.35,131.97,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953550705,10.1704,131.95,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953551094,3.35,131.95,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953551294,3.35,131.95,131.85,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764953551295,0.04791784,131.93,131.9,3.20723474]
["bitfinex-derivatives","SOLF0:USTF0",1764953552007,0.04791784,131.93,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953552194,62.0,131.98,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953552497,3.28,131.99,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953552903,10.35786918,132.01,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953553306,10.35786918,132.01,131.95,0.05181571]
["bitfinex-derivatives","SOLF0:USTF0",1764953553499,4.20534792,132.01,131.95,3.10181571]
["bitfinex-derivatives","SOLF0:USTF0",1764953554203,3.28,132.0,131.95,0.05181571]
["bitfinex-derivatives","SOLF0:USTF0",1764953554399,4.20534792,132.01,131.95,3.10181571]
["bitfinex-derivatives","SOLF0:USTF0",1764953555598,4.20534792,132.01,131.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953555804,4.20534792,132.01,131.98,3.10340139]
["bitfinex-derivatives","SOLF0:USTF0",1764953556302,4.20534792,132.01,132.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953556505,3.28,132.07,132.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953556711,3.28,132.07,132.02,3.09780345]
["bitfinex-derivatives","SOLF0:USTF0",1764953556907,6.15252126,132.11,132.02,3.09780345]
["bitfinex-derivatives","SOLF0:USTF0",1764953557096,3.28,132.14,132.05,109.11873365]
["bitfinex-derivatives","SOLF0:USTF0",1764953557298,3.28,132.18,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953557494,3.28,132.17,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953557696,3.28,132.16,132.12,0.05390397]
["bitfinex-derivatives","SOLF0:USTF0",1764953557908,105.9409,132.14,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953558512,0.0498029,132.15,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764953558903,0.0498029,132.15,132.11,0.04857815]
["bitfinex-derivatives","SOLF0:USTF0",1764953560001,105.8651,132.24,132.11,0.04857815]
["bitfinex-derivatives","SOLF0:USTF0",1764953560002,105.8677,132.23,132.11,67.44857815]
["bitfinex-derivatives","SOLF0:USTF0",1764953560206,105.884,132.21,132.11,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764953560717,105.9157,132.17,132.04,6.15252126]
["bitfinex-derivatives","SOLF0:USTF0",1764953560910,112.07642126,132.16,132.06,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764953561214,105.8928,132.2,132.1,0.05497874]
["bitfinex-derivatives","SOLF0:USTF0",1764953561413,112.03902126,132.21,132.14,0.05566378]
["bitfinex-derivatives","SOLF0:USTF0",1764953561613,105.885,132.21,132.16,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1764953561810,179.43062126,132.22,132.17,0.05178422]
["bitfinex-derivatives","SOLF0:USTF0",1764953561811,73.55252126,132.22,132.17,0.05178422]
["bitfinex-derivatives","SOLF0:USTF0",1764953562008,6.15252126,132.22,132.18,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1764953562205,6.15252126,132.22,132.19,0.05009733]
["bitfinex-derivatives","SOLF0:USTF0",1764953562417,182.80087859,132.27,132.19,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1764953562612,62.0,132.23,132.22,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1764953562807,62.0,132.23,132.13,105.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764953563007,167.8676,132.23,132.11,105.9599]
["bitfinex-derivatives","SOLF0:USTF0",1764953563205,62.0,132.23,132.13,105.9476]
["bitfinex-derivatives","SOLF0:USTF0",1764953563408,62.0,132.23,132.12,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764953563619,167.8677,132.23,132.12,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764953563921,0.05774041,132.19,132.16,0.04827701]
["bitfinex-derivatives","SOLF0:USTF0",1764953570524,6.86574041,132.19,132.16,0.04827701]
["bitfinex-derivatives","SOLF0:USTF0",1764953570826,0.05774041,132.19,132.16,0.04827701]
["bitfinex-derivatives","SOLF0:USTF0",1764953574128,115.47227859,132.18,132.07,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953574430,105.9164,132.17,132.07,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953574725,6.81,132.15,132.07,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953574925,115.47227859,132.18,132.07,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953575128,0.05047343,132.14,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953575827,6.86107343,132.14,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953576823,6.811,132.13,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953577226,62.0,132.12,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953578728,0.05047343,132.14,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953582231,6.86097343,132.14,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953582429,0.05047343,132.14,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953585027,6.86107343,132.14,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953585229,0.05047343,132.14,132.11,0.05070258]
["bitfinex-derivatives","SOLF0:USTF0",1764953585532,105.9479,132.13,132.07,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953585731,105.99277343,132.14,131.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953585732,105.9726,132.1,131.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953586129,6.8141,132.07,131.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1764953586641,0.05118161,132.04,132.02,0.04854418]
["bitfinex-derivatives","SOLF0:USTF0",1764953586841,0.05224597,132.04,132.02,0.0563595]
["bitfinex-derivatives","SOLF0:USTF0",1764953587234,16.37217859,132.14,132.03,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764953587536,9.56147859,132.14,132.03,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764953587930,6.8115,132.12,132.01,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764953588131,0.05027921,132.08,132.05,0.04970488]
["bitfinex-derivatives","SOLF0:USTF0",1764953588336,0.05156291,132.08,132.05,0.0488233]
["bitfinex-derivatives","SOLF0:USTF0",1764953589242,65.04,132.13,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953589829,3.04,132.12,132.04,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764953590037,3.04,132.12,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953590235,0.04838777,132.09,132.06,0.04927112]
["bitfinex-derivatives","SOLF0:USTF0",1764953590632,3.08838777,132.09,132.06,0.04927112]
["bitfinex-derivatives","SOLF0:USTF0",1764953591140,3.04,132.07,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953592134,0.05158879,132.04,132.02,0.04890054]
["bitfinex-derivatives","SOLF0:USTF0",1764953592338,3.04,132.11,132.02,3.26890054]
["bitfinex-derivatives","SOLF0:USTF0",1764953592537,3.04,132.11,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953593143,3.04,132.11,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953593340,0.05340336,132.09,132.06,3.2713937]
["bitfinex-derivatives","SOLF0:USTF0",1764953594140,0.05340336,132.09,132.06,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1764953594643,0.05340336,132.09,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953594842,3.04,132.14,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953595235,3.04,132.14,132.05,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953595948,3.04,132.14,132.08,0.05478731]
["bitfinex-derivatives","SOLF0:USTF0",1764953596154,3.04,132.1,132.08,0.05478731]
["bitfinex-derivatives","SOLF0:USTF0",1764953596344,3.04,132.1,132.0,109.269]
["bitfinex-derivatives","SOLF0:USTF0",1764953596543,3.04,132.09,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953596749,3.04,132.09,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953597242,0.05478731,132.08,132.05,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1764953597442,3.09478731,132.08,132.05,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1764953597643,62.0,132.07,132.05,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1764953597944,3.09478731,132.08,132.05,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1764953598146,3.04,132.07,131.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953598545,3.04,132.05,131.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953598753,3.04,132.04,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953598947,6.8167,132.02,131.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1764953599252,3.08943012,132.0,131.97,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1764953599650,0.04943012,132.0,131.97,3.26931094]
["bitfinex-derivatives","SOLF0:USTF0",1764953600242,3.04,132.06,131.97,3.26931094]
["bitfinex-derivatives","SOLF0:USTF0",1764953600441,109.0217,132.09,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953600648,6.8141,132.07,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953601050,3.04,132.06,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953601251,0.05332217,132.03,132.01,0.05504835]
["bitfinex-derivatives","SOLF0:USTF0",1764953601646,3.09332217,132.03,132.01,0.05504835]
["bitfinex-derivatives","SOLF0:USTF0",1764953601852,3.09332217,132.03,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953602048,9.8564,132.03,131.95,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1764953602248,3.04,132.06,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953602451,3.04,132.06,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953602646,65.04,132.08,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953602950,65.04,132.08,131.96,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953602951,0.04820957,132.03,132.0,0.05121481]
["bitfinex-derivatives","SOLF0:USTF0",1764953603145,0.04820957,132.03,132.0,3.2700096]
["bitfinex-derivatives","SOLF0:USTF0",1764953604665,70.32,132.15,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953604849,108.9998,132.12,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953605051,6.8123,132.11,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953605255,6.8123,132.11,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953605454,0.04934981,132.08,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953605757,0.05322618,132.09,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953606063,3.09322618,132.09,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953606656,6.8136,132.08,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953606860,9.8536,132.08,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953607060,3.04,132.07,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953607461,65.04,132.07,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953607662,3.04,132.07,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953607966,3.09322618,132.09,132.06,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1764953608466,3.04,132.14,132.06,3.2769633]
["bitfinex-derivatives","SOLF0:USTF0",1764953608664,3.04,132.13,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953609168,105.9121,132.18,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953609169,3.04,132.2,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764953609359,3.04,132.2,132.1,109.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764953609559,3.04,132.2,132.14,0.05024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953610561,65.04,132.19,132.14,0.05024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953610761,3.04,132.18,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953613359,65.04,132.19,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953614169,3.04,132.18,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953615470,10.0291,132.17,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953615662,3.22,132.16,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953616166,62.0,132.19,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953616167,62.0,132.19,132.15,3.20124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953616669,3.22,132.18,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953617368,62.0,132.19,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953617369,10.029,132.17,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953617571,3.22,132.16,132.15,0.05124545]
["bitfinex-derivatives","SOLF0:USTF0",1764953618071,3.22,132.16,132.08,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953618275,3.22,132.14,132.08,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953618475,3.22,132.14,132.08,74.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764953618675,3.22,132.14,132.08,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953618879,105.9186,132.17,132.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953618880,3.22,132.17,132.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953619173,0.05174905,132.14,132.12,0.05053757]
["bitfinex-derivatives","SOLF0:USTF0",1764953621767,0.05174905,132.14,132.12,3.20053757]
["bitfinex-derivatives","SOLF0:USTF0",1764953622573,65.22,132.19,132.12,3.20053757]
["bitfinex-derivatives","SOLF0:USTF0",1764953622772,6.8076,132.2,132.12,3.20053757]
["bitfinex-derivatives","SOLF0:USTF0",1764953622971,6.8076,132.2,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953623364,10.028,132.19,132.12,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1764953623566,3.22,132.19,132.14,0.05771642]
["bitfinex-derivatives","SOLF0:USTF0",1764953624067,10.029,132.17,132.14,0.05771642]
["bitfinex-derivatives","SOLF0:USTF0",1764953624668,6.809,132.17,132.14,0.05771642]
["bitfinex-derivatives","SOLF0:USTF0",1764953624869,6.808,132.19,132.14,0.05771642]
["bitfinex-derivatives","SOLF0:USTF0",1764953625078,3.22,132.23,132.14,3.20771642]
["bitfinex-derivatives","SOLF0:USTF0",1764953625263,3.22,132.23,132.17,0.05435004]
["bitfinex-derivatives","SOLF0:USTF0",1764953625768,3.22,132.21,132.17,0.05435004]
["bitfinex-derivatives","SOLF0:USTF0",1764953626072,105.8932,132.2,132.17,0.05435004]
["bitfinex-derivatives","SOLF0:USTF0",1764953626373,3.22,132.18,132.17,0.05435004]
["bitfinex-derivatives","SOLF0:USTF0",1764953627769,10.0286,132.18,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764953628566,6.8089,132.17,132.11,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1764953628766,0.05668711,132.15,132.13,0.05158367]
["bitfinex-derivatives","SOLF0:USTF0",1764953631975,3.27668711,132.15,132.13,0.05158367]
["bitfinex-derivatives","SOLF0:USTF0",1764953632473,10.08658711,132.15,132.08,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764953632668,3.22,132.11,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953632869,3.22,132.11,132.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953633563,0.05050699,132.08,132.06,0.05148841]
["bitfinex-derivatives","SOLF0:USTF0",1764953634273,0.05050699,132.08,132.06,3.29148841]
["bitfinex-derivatives","SOLF0:USTF0",1764953634478,0.05050699,132.08,132.06,0.05148841]
["bitfinex-derivatives","SOLF0:USTF0",1764953635068,10.08410699,132.08,132.06,0.05148841]
["bitfinex-derivatives","SOLF0:USTF0",1764953635269,3.22,132.07,132.06,0.05148841]
["bitfinex-derivatives","SOLF0:USTF0",1764953636475,3.27050699,132.08,132.06,0.05148841]
["bitfinex-derivatives","SOLF0:USTF0",1764953637574,3.22,132.07,132.06,0.05148841]
["bitfinex-derivatives","SOLF0:USTF0",1764953640376,6.8147,132.06,132.0,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764953640775,3.22,132.06,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953640980,3.22,132.03,131.96,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764953641475,3.26812766,132.01,131.98,0.05684885]
["bitfinex-derivatives","SOLF0:USTF0",1764953641678,3.26812766,132.01,131.98,0.05456314]
["bitfinex-derivatives","SOLF0:USTF0",1764953642078,0.04812766,132.01,131.98,3.29456314]
["bitfinex-derivatives","SOLF0:USTF0",1764953642282,3.22,132.05,131.98,3.29456314]
["bitfinex-derivatives","SOLF0:USTF0",1764953642479,105.9775,132.1,131.98,3.29456314]
["bitfinex-derivatives","SOLF0:USTF0",1764953642784,10.0342,132.07,131.99,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764953642984,3.22,132.05,131.95,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953643294,0.04785681,132.01,131.99,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953643577,3.26785681,132.01,131.99,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953643968,0.04785681,132.01,131.99,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953644173,0.04785681,132.01,131.99,3.29433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953644770,0.04785681,132.01,131.99,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953645484,0.04785681,132.01,131.99,3.29433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953645877,0.04785681,132.01,131.99,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953647880,0.04785681,132.01,131.99,3.15433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953648986,0.04785681,132.01,131.99,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953649584,0.04785681,132.01,131.99,3.15433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953649785,0.04785681,132.01,131.99,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953652688,3.17,132.15,131.99,1.57433998]
["bitfinex-derivatives","SOLF0:USTF0",1764953652993,3.17,132.15,132.05,106.0119]
["bitfinex-derivatives","SOLF0:USTF0",1764953653192,3.17,132.15,132.05,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764953653490,3.17,132.13,132.03,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953653687,3.17,132.13,132.07,0.05381979]
["bitfinex-derivatives","SOLF0:USTF0",1764953653688,3.22238328,132.09,132.07,0.05381979]
["bitfinex-derivatives","SOLF0:USTF0",1764953653990,3.22238328,132.09,131.99,112.16102249]
["bitfinex-derivatives","SOLF0:USTF0",1764953653991,3.17,132.08,132.0,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953654197,3.17,132.08,131.99,14.00022691]
["bitfinex-derivatives","SOLF0:USTF0",1764953654198,65.17,132.08,131.99,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953654681,3.17,132.08,131.99,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953655085,0.05426282,132.05,132.02,0.0540714]
["bitfinex-derivatives","SOLF0:USTF0",1764953657686,3.22426282,132.05,132.02,0.0540714]
["bitfinex-derivatives","SOLF0:USTF0",1764953658689,3.17,132.04,132.02,0.0540714]
["bitfinex-derivatives","SOLF0:USTF0",1764953659194,116.0076,132.04,131.96,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953659393,3.17,132.05,131.96,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953660092,3.17,132.04,131.96,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953660292,0.04941066,132.01,131.99,0.05044394]
["bitfinex-derivatives","SOLF0:USTF0",1764953663095,9.9835,132.08,131.99,1.57044394]
["bitfinex-derivatives","SOLF0:USTF0",1764953663297,72.0,132.09,131.99,115.46586809]
["bitfinex-derivatives","SOLF0:USTF0",1764953663498,75.17,132.09,131.99,115.46586809]
["bitfinex-derivatives","SOLF0:USTF0",1764953663993,0.05308384,132.05,132.03,0.05442625]
["bitfinex-derivatives","SOLF0:USTF0",1764953664192,3.17,132.16,132.03,67.23442625]
["bitfinex-derivatives","SOLF0:USTF0",1764953664400,3.17,132.17,132.11,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764953664704,3.17,132.17,132.1,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953665297,3.2214805,132.15,132.12,0.05725609]
["bitfinex-derivatives","SOLF0:USTF0",1764953665497,3.17,132.15,132.1,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764953665697,0.05180814,132.14,132.11,0.05819555]
["bitfinex-derivatives","SOLF0:USTF0",1764953665899,3.22180814,132.14,132.11,0.05819555]
["bitfinex-derivatives","SOLF0:USTF0",1764953666201,0.05180814,132.14,132.11,0.05819555]
["bitfinex-derivatives","SOLF0:USTF0",1764953667196,3.22180814,132.14,132.11,0.05819555]
["bitfinex-derivatives","SOLF0:USTF0",1764953669306,3.17,132.13,132.11,0.05819555]
["bitfinex-derivatives","SOLF0:USTF0",1764953669502,3.17,132.17,132.11,0.05819555]
["bitfinex-derivatives","SOLF0:USTF0",1764953669803,3.17,132.2,132.11,0.05819555]
["bitfinex-derivatives","SOLF0:USTF0",1764953670009,3.17,132.2,132.11,105.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764953670514,0.03014625,132.17,132.14,0.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953670814,3.20014625,132.17,132.14,0.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953671412,0.03014625,132.17,132.14,0.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953672509,0.03014625,132.17,132.14,22.55763909]
["bitfinex-derivatives","SOLF0:USTF0",1764953673112,0.03014625,132.17,132.15,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953674310,0.03014625,132.17,132.14,29.55134391]
["bitfinex-derivatives","SOLF0:USTF0",1764953674515,0.03014625,132.17,132.14,67.17644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953674908,6.83854625,132.17,132.14,67.17644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953675310,0.03014625,132.17,132.14,67.17644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953676118,0.03014625,132.17,132.14,0.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953676310,3.30014625,132.17,132.14,0.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953676820,0.03014625,132.17,132.14,0.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953677214,3.27,132.16,132.14,0.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1764953677514,105.9306,132.14,132.09,74.11370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953677715,3.27,132.13,132.09,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764953677923,3.27,132.13,132.07,29.77023453]
["bitfinex-derivatives","SOLF0:USTF0",1764953678510,109.19,132.16,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953678914,0.05558915,132.14,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953679114,0.05558915,132.14,132.09,7.04849818]
["bitfinex-derivatives","SOLF0:USTF0",1764953679315,0.05558915,132.14,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953680211,0.05558915,132.14,132.09,7.04849818]
["bitfinex-derivatives","SOLF0:USTF0",1764953680616,0.05558915,132.14,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953681125,3.32558915,132.14,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953681419,3.32558915,132.14,132.09,67.15479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953681620,3.27,132.13,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953682018,3.27,132.12,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953682726,105.9439,132.13,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953682727,10.0813,132.11,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953683026,10.13642939,132.11,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953683227,3.32512939,132.11,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953685326,0.05512939,132.11,132.09,0.05479336]
["bitfinex-derivatives","SOLF0:USTF0",1764953686123,0.05512939,132.11,132.09,7.04849818]
["bitfinex-derivatives","SOLF0:USTF0",1764953686525,0.05512939,132.11,132.09,13.86059818]
["bitfinex-derivatives","SOLF0:USTF0",1764953687128,3.27,132.18,132.1,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953687724,10.0777,132.18,132.1,13.80530482]
["bitfinex-derivatives","SOLF0:USTF0",1764953688229,0.03146223,132.15,132.13,0.05495718]
["bitfinex-derivatives","SOLF0:USTF0",1764953689136,3.27,132.2,132.13,0.05495718]
["bitfinex-derivatives","SOLF0:USTF0",1764953689430,3.27,132.23,132.14,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764953689636,9.9472,132.19,132.12,74.07370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953689835,9.9472,132.19,132.12,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953690227,3.14,132.18,132.14,0.05345362]
["bitfinex-derivatives","SOLF0:USTF0",1764953690728,3.14,132.17,132.14,0.05345362]
["bitfinex-derivatives","SOLF0:USTF0",1764953691324,3.14,132.15,132.1,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953691941,3.14,132.13,132.08,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953692130,65.14,132.13,132.06,74.07370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953692326,0.04892144,132.11,132.08,0.05727971]
["bitfinex-derivatives","SOLF0:USTF0",1764953693138,0.04892144,132.11,132.08,6.86997971]
["bitfinex-derivatives","SOLF0:USTF0",1764953693738,0.04892144,132.11,132.08,0.05727971]
["bitfinex-derivatives","SOLF0:USTF0",1764953696038,0.04892144,132.11,132.08,7.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1764953697137,0.04892144,132.11,132.08,0.05727971]
["bitfinex-derivatives","SOLF0:USTF0",1764953697347,0.04892144,132.11,132.08,7.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1764953697939,3.14,132.1,132.08,0.05727971]
["bitfinex-derivatives","SOLF0:USTF0",1764953698846,3.14,132.09,132.08,0.05727971]
["bitfinex-derivatives","SOLF0:USTF0",1764953699035,3.14,132.08,132.04,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953700051,3.19032859,132.07,132.05,0.05684337]
["bitfinex-derivatives","SOLF0:USTF0",1764953700255,10.00372859,132.07,132.05,0.05684337]
["bitfinex-derivatives","SOLF0:USTF0",1764953700555,3.14,132.06,132.05,0.05684337]
["bitfinex-derivatives","SOLF0:USTF0",1764953700852,3.14,132.03,131.98,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953701056,3.14,132.03,131.97,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953701352,3.14,132.03,131.98,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953701744,0.04828053,132.02,131.99,0.04886446]
["bitfinex-derivatives","SOLF0:USTF0",1764953702253,3.18828053,132.02,131.99,0.04886446]
["bitfinex-derivatives","SOLF0:USTF0",1764953702664,9.9566,132.01,131.99,0.04886446]
["bitfinex-derivatives","SOLF0:USTF0",1764953702858,3.14,132.0,131.96,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953703158,3.14,131.96,131.94,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953703451,3.14,131.98,131.94,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953703951,0.05037185,131.97,131.95,0.05197811]
["bitfinex-derivatives","SOLF0:USTF0",1764953704155,0.05037185,131.97,131.96,6.99370482]
["bitfinex-derivatives","SOLF0:USTF0",1764953704345,3.14,132.05,131.95,10.9785462]
["bitfinex-derivatives","SOLF0:USTF0",1764953704647,3.14,132.05,131.99,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953705453,3.32319859,132.03,132.01,0.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1764953705659,3.27,132.02,132.01,0.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1764953707346,3.27,131.99,131.95,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953707552,3.27,131.99,131.94,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953707750,3.27,131.99,131.93,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953708153,10.0876,131.99,131.93,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953708460,3.31795377,131.97,131.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1764953710259,65.27,131.96,131.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1764953710454,65.27,131.96,131.89,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953710455,3.27,131.95,131.89,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953710652,3.27,131.95,131.87,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953710851,3.27,131.94,131.87,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953711267,3.27,131.94,131.86,13.83182165]
["bitfinex-derivatives","SOLF0:USTF0",1764953711468,3.32131565,131.91,131.89,0.04984308]
["bitfinex-derivatives","SOLF0:USTF0",1764953711762,3.32002761,131.91,131.89,0.05597286]
["bitfinex-derivatives","SOLF0:USTF0",1764953712462,3.32002761,131.91,131.85,74.08792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953712650,3.27,131.89,131.85,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953712851,3.27,131.89,131.84,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953713060,3.27,131.88,131.83,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953713257,3.27,131.88,131.82,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953713458,0.05831116,131.86,131.84,0.05352981]
["bitfinex-derivatives","SOLF0:USTF0",1764953715155,10.0908,131.93,131.84,15.40645146]
["bitfinex-derivatives","SOLF0:USTF0",1764953715360,3.27,131.92,131.83,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953715557,3.27,131.92,131.82,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953715864,3.27,131.91,131.82,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953716157,0.05610447,131.88,131.85,0.05610279]
["bitfinex-derivatives","SOLF0:USTF0",1764953716358,0.05724236,131.88,131.85,0.05646927]
["bitfinex-derivatives","SOLF0:USTF0",1764953716755,0.05724236,131.88,131.86,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1764953716949,106.0712,131.97,131.86,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1764953716950,12.847957,131.99,131.86,106.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764953717151,3.27,131.99,131.89,106.1258]
["bitfinex-derivatives","SOLF0:USTF0",1764953717356,9.577957,132.05,131.91,106.1098]
["bitfinex-derivatives","SOLF0:USTF0",1764953717556,3.27,132.03,131.92,106.103]
["bitfinex-derivatives","SOLF0:USTF0",1764953717860,0.05082714,131.99,131.96,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1764953718554,3.32082714,131.99,131.96,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1764953718965,10.0881,131.98,131.9,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764953719465,3.27,131.95,131.87,13.83122165]
["bitfinex-derivatives","SOLF0:USTF0",1764953719765,3.27,131.95,131.87,73.9233]
["bitfinex-derivatives","SOLF0:USTF0",1764953719964,0.05437323,131.92,131.9,0.05729839]
["bitfinex-derivatives","SOLF0:USTF0",1764953721066,3.32437323,131.92,131.9,0.05729839]
["bitfinex-derivatives","SOLF0:USTF0",1764953721365,0.05437323,131.92,131.9,0.05729839]
["bitfinex-derivatives","SOLF0:USTF0",1764953722067,3.32437323,131.92,131.9,0.05729839]
["bitfinex-derivatives","SOLF0:USTF0",1764953722367,3.32437323,131.92,131.85,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764953723465,3.32437323,131.92,131.87,0.05777596]
["bitfinex-derivatives","SOLF0:USTF0",1764953723658,3.32792189,131.91,131.87,0.05777596]
["bitfinex-derivatives","SOLF0:USTF0",1764953723856,3.32792189,131.91,131.88,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1764953726571,3.27,131.9,131.88,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1764953727165,0.05792189,131.91,131.88,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1764953727472,3.32792189,131.91,131.88,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1764953730170,3.27,131.9,131.88,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1764953730366,3.32792189,131.91,131.88,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1764953732372,3.27,131.89,131.8,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764953732776,3.27,131.86,131.8,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764953733367,0.0498343,131.84,131.82,0.05038371]
["bitfinex-derivatives","SOLF0:USTF0",1764953735473,10.0051343,131.84,131.82,0.05038371]
["bitfinex-derivatives","SOLF0:USTF0",1764953735772,3.13,131.83,131.82,0.05038371]
["bitfinex-derivatives","SOLF0:USTF0",1764953737071,0.0498343,131.84,131.82,0.05038371]
["bitfinex-derivatives","SOLF0:USTF0",1764953738275,3.13,131.89,131.83,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764953739277,0.05472238,131.87,131.85,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1764953743476,3.18472238,131.87,131.85,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1764953744475,10.00862238,131.87,131.85,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1764953744679,3.13,131.86,131.85,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1764953745185,9.9548,131.85,131.8,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953745689,3.13,131.85,131.79,74.08792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953745886,3.13,131.85,131.79,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953746086,3.13,131.83,131.79,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764953746291,0.0518734,131.82,131.8,0.05657264]
["bitfinex-derivatives","SOLF0:USTF0",1764953746795,3.1818734,131.82,131.8,0.05657264]
["bitfinex-derivatives","SOLF0:USTF0",1764953746997,10.0081734,131.82,131.8,0.05657264]
["bitfinex-derivatives","SOLF0:USTF0",1764953747184,3.07,131.81,131.8,0.05657264]
["bitfinex-derivatives","SOLF0:USTF0",1764953748284,9.8974,131.8,131.76,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953748480,6.8274,131.8,131.75,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953748687,3.07,131.79,131.75,7.00792165]
["bitfinex-derivatives","SOLF0:USTF0",1764953749294,0.05742485,131.78,131.76,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1764953749495,3.12742485,131.78,131.76,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1764953751182,3.12742485,131.78,131.73,83.31736809]
["bitfinex-derivatives","SOLF0:USTF0",1764953751183,3.07,131.77,131.73,7.02372821]
["bitfinex-derivatives","SOLF0:USTF0",1764953751591,67.08,131.88,131.75,7.02372821]
["bitfinex-derivatives","SOLF0:USTF0",1764953751791,3.07,131.88,131.79,7.02372821]
["bitfinex-derivatives","SOLF0:USTF0",1764953752096,3.07,131.88,131.8,7.02372821]
["bitfinex-derivatives","SOLF0:USTF0",1764953752304,3.07,131.87,131.8,7.02372821]
["bitfinex-derivatives","SOLF0:USTF0",1764953752593,0.05417852,131.85,131.82,0.05367965]
["bitfinex-derivatives","SOLF0:USTF0",1764953753783,0.05417852,131.85,131.82,7.07740786]
["bitfinex-derivatives","SOLF0:USTF0",1764953753990,0.05417852,131.85,131.84,7.02372821]
["bitfinex-derivatives","SOLF0:USTF0",1764953754896,3.07,131.9,131.83,76.48656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953755096,3.07,131.9,131.85,7.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1764953755884,0.05206164,131.89,131.86,0.04836041]
["bitfinex-derivatives","SOLF0:USTF0",1764953756088,0.05206164,131.89,131.86,0.05451881]
["bitfinex-derivatives","SOLF0:USTF0",1764953757290,0.05206164,131.89,131.86,7.08846508]
["bitfinex-derivatives","SOLF0:USTF0",1764953757891,0.05206164,131.89,131.87,7.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1764953758292,0.05206164,131.89,131.88,7.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1764953758693,0.05206164,131.89,131.87,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953759294,0.05206164,131.89,131.88,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953759503,9.8891,131.96,131.88,9.40656809]
["bitfinex-derivatives","SOLF0:USTF0",1764953759700,3.07,131.96,131.91,7.03467883]
["bitfinex-derivatives","SOLF0:USTF0",1764953760596,3.07,131.94,131.92,0.04970813]
["bitfinex-derivatives","SOLF0:USTF0",1764953762313,3.07,131.92,131.88,7.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1764953762510,3.07,131.91,131.86,7.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1764953763012,3.07,131.91,131.85,7.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1764953763210,3.12277043,131.89,131.85,7.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1764953763407,3.12277043,131.89,131.84,7.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1764953763604,0.05277043,131.89,131.84,7.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1764953763909,3.07,131.98,131.88,106.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764953764112,3.07,131.98,131.93,7.04038218]
["bitfinex-derivatives","SOLF0:USTF0",1764953764503,3.07,131.98,131.94,7.04038218]
["bitfinex-derivatives","SOLF0:USTF0",1764953764818,3.07,131.96,131.95,0.05268132]
["bitfinex-derivatives","SOLF0:USTF0",1764953765003,3.07,131.96,131.93,7.04038218]
["bitfinex-derivatives","SOLF0:USTF0",1764953765208,3.07,131.96,131.92,7.04038218]
["bitfinex-derivatives","SOLF0:USTF0",1764953765908,3.07,131.96,131.91,7.04038218]
["bitfinex-derivatives","SOLF0:USTF0",1764953766109,3.07,131.94,131.92,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764953766915,3.07,131.93,131.92,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764953767120,62.0,131.94,131.92,7.09032292]
["bitfinex-derivatives","SOLF0:USTF0",1764953767303,3.12057761,131.95,131.92,7.09032292]
["bitfinex-derivatives","SOLF0:USTF0",1764953768915,3.12057761,131.95,131.93,7.04038218]
["bitfinex-derivatives","SOLF0:USTF0",1764953769311,0.05057761,131.95,131.93,9.38717624]
["bitfinex-derivatives","SOLF0:USTF0",1764953769716,0.05057761,131.95,131.94,7.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1764953771924,3.12057761,131.95,131.94,7.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1764953772220,3.12057761,131.95,131.92,9.43711698]
["bitfinex-derivatives","SOLF0:USTF0",1764953772221,0.05057761,131.95,131.93,7.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1764953772607,0.05057761,131.95,131.94,7.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1764953773315,3.12057761,131.95,131.93,7.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1764953773510,109.20507761,131.95,131.92,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764953773704,3.07,131.94,131.92,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764953773911,3.07,131.93,131.92,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764953774508,3.07,131.91,131.88,7.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1764953774907,3.07,131.91,131.87,7.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1764953775512,3.12068184,131.9,131.88,0.05690027]
["bitfinex-derivatives","SOLF0:USTF0",1764953776015,3.07,132.01,131.89,106.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764953776220,109.1063,132.01,131.94,7.02444669]
["bitfinex-derivatives","SOLF0:USTF0",1764953776721,3.07,132.01,131.96,7.02444669]
["bitfinex-derivatives","SOLF0:USTF0",1764953776922,0.05654503,132.0,131.97,0.04956911]
["bitfinex-derivatives","SOLF0:USTF0",1764953778522,3.12654503,132.0,131.97,0.04956911]
["bitfinex-derivatives","SOLF0:USTF0",1764953778824,3.07,131.98,131.97,0.04956911]
["bitfinex-derivatives","SOLF0:USTF0",1764953779125,65.07,131.98,131.97,0.04956911]
["bitfinex-derivatives","SOLF0:USTF0",1764953779319,3.07,131.98,131.97,0.04956911]
["bitfinex-derivatives","SOLF0:USTF0",1764953779517,0.05654503,132.0,131.97,0.04956911]
["bitfinex-derivatives","SOLF0:USTF0",1764953781922,0.05654503,132.0,131.97,7.06981425]
["bitfinex-derivatives","SOLF0:USTF0",1764953782118,0.05654503,132.0,131.98,7.02024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953782317,0.05654503,132.0,131.98,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764953782719,0.05654503,132.0,131.98,73.98024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953783722,3.07,132.08,131.98,73.98024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953783930,109.0415,132.09,132.0,13.83684514]
["bitfinex-derivatives","SOLF0:USTF0",1764953784226,3.07,132.08,132.0,7.02024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953784423,6.8134,132.07,132.0,7.02024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953784817,0.05596294,132.05,132.02,0.05411537]
["bitfinex-derivatives","SOLF0:USTF0",1764953787234,3.07,132.04,132.02,0.05411537]
["bitfinex-derivatives","SOLF0:USTF0",1764953788426,9.885,132.04,132.02,0.05411537]
["bitfinex-derivatives","SOLF0:USTF0",1764953790934,3.07,132.03,131.97,7.02024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953791144,3.07,132.03,131.91,106.1085]
["bitfinex-derivatives","SOLF0:USTF0",1764953791145,3.07,132.02,131.94,7.02024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953791431,3.07,132.01,131.93,73.92024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953791638,3.07,132.0,131.93,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764953792038,0.05285228,131.98,131.95,0.04998309]
["bitfinex-derivatives","SOLF0:USTF0",1764953792441,3.12285228,131.98,131.95,0.04998309]
["bitfinex-derivatives","SOLF0:USTF0",1764953794733,0.05285228,131.98,131.95,0.04998309]
["bitfinex-derivatives","SOLF0:USTF0",1764953795339,0.05285228,131.98,131.95,7.07022823]
["bitfinex-derivatives","SOLF0:USTF0",1764953795745,0.05285228,131.98,131.95,0.04998309]
["bitfinex-derivatives","SOLF0:USTF0",1764953796035,0.05285228,131.98,131.96,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1764953797242,0.05285228,131.98,131.95,7.07022823]
["bitfinex-derivatives","SOLF0:USTF0",1764953797537,0.05285228,131.98,131.96,7.02024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953799131,0.05285228,131.98,131.96,73.90024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953800445,172.8627,132.08,131.96,73.90024514]
["bitfinex-derivatives","SOLF0:USTF0",1764953800446,3.09,132.11,132.01,106.0262]
["bitfinex-derivatives","SOLF0:USTF0",1764953800636,3.09,132.11,132.03,7.01993037]
["bitfinex-derivatives","SOLF0:USTF0",1764953800838,3.09,132.11,132.04,7.01993037]
["bitfinex-derivatives","SOLF0:USTF0",1764953801348,0.05311898,132.09,132.06,0.05610713]
["bitfinex-derivatives","SOLF0:USTF0",1764953802439,3.14311898,132.09,132.06,0.05610713]
["bitfinex-derivatives","SOLF0:USTF0",1764953803450,0.05311898,132.09,132.06,66.91610713]
["bitfinex-derivatives","SOLF0:USTF0",1764953804639,0.05311898,132.09,132.06,73.9360375]
["bitfinex-derivatives","SOLF0:USTF0",1764953805935,0.05311898,132.09,132.06,80.7496375]
["bitfinex-derivatives","SOLF0:USTF0",1764953806454,0.05311898,132.09,132.07,7.01993037]
["bitfinex-derivatives","SOLF0:USTF0",1764953806746,0.05311898,132.09,132.06,13.8896375]
["bitfinex-derivatives","SOLF0:USTF0",1764953807048,0.05311898,132.09,132.07,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764953808638,0.05311898,132.09,132.08,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764953812552,0.05311898,132.09,132.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764953814239,6.86561898,132.09,132.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764953817249,0.05311898,132.09,132.06,0.05610713]
["bitfinex-derivatives","SOLF0:USTF0",1764953817553,6.8129,132.08,132.06,66.83610713]
["bitfinex-derivatives","SOLF0:USTF0",1764953818649,0.05311898,132.09,132.06,73.8560375]
["bitfinex-derivatives","SOLF0:USTF0",1764953819840,6.8129,132.08,132.06,73.8560375]
["bitfinex-derivatives","SOLF0:USTF0",1764953820446,0.05311898,132.09,132.07,7.01993037]
["bitfinex-derivatives","SOLF0:USTF0",1764953820747,72.0,132.15,132.07,9.35990716]
["bitfinex-derivatives","SOLF0:USTF0",1764953820953,105.9103,132.17,132.1,7.01129271]
["bitfinex-derivatives","SOLF0:USTF0",1764953821249,10.0875,132.19,132.12,7.01129271]
["bitfinex-derivatives","SOLF0:USTF0",1764953821448,10.0875,132.19,132.13,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764953821656,3.28,132.22,132.14,7.01129271]
["bitfinex-derivatives","SOLF0:USTF0",1764953821845,0.04838341,132.17,132.15,7.05939943]
["bitfinex-derivatives","SOLF0:USTF0",1764953822042,3.28,132.22,132.15,66.80810672]
["bitfinex-derivatives","SOLF0:USTF0",1764953822446,0.05739443,132.2,132.15,66.80810672]
["bitfinex-derivatives","SOLF0:USTF0",1764953822847,0.05739443,132.2,132.16,7.01129271]
["bitfinex-derivatives","SOLF0:USTF0",1764953823052,0.05739443,132.2,132.17,7.01129271]
["bitfinex-derivatives","SOLF0:USTF0",1764953823366,0.05739443,132.2,132.17,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953824246,0.05739443,132.2,132.16,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953824457,0.05739443,132.2,132.17,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953825255,0.05739443,132.2,132.16,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953825449,3.3,132.29,132.19,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953825648,3.3,132.29,132.2,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953825845,6.8031,132.27,132.2,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953826153,6.8031,132.27,132.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1764953826154,3.3,132.27,132.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1764953826355,3.3,132.27,132.18,7.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1764953826555,0.0566127,132.24,132.21,66.79022223]
["bitfinex-derivatives","SOLF0:USTF0",1764953827446,0.0566127,132.24,132.21,0.05022223]
["bitfinex-derivatives","SOLF0:USTF0",1764953827760,0.0566127,132.24,132.22,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764953828552,3.3,132.34,132.22,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1764953828852,3.3,132.32,132.22,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764953829655,0.05486909,132.28,132.26,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1764953829966,3.35486909,132.28,132.26,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1764953831559,3.3,132.26,132.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1764953831755,1.57486909,132.28,132.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1764953831756,3.3,132.3,132.2,105.8802]
["bitfinex-derivatives","SOLF0:USTF0",1764953832358,0.05749191,132.26,132.24,0.05479255]
["bitfinex-derivatives","SOLF0:USTF0",1764953832960,0.05749191,132.26,132.24,6.85909255]
["bitfinex-derivatives","SOLF0:USTF0",1764953833159,3.3,132.3,132.24,6.85909255]
["bitfinex-derivatives","SOLF0:USTF0",1764953833360,10.1007,132.32,132.25,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953833562,3.3,132.32,132.25,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953834058,105.7581,132.36,132.25,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953834059,3.3,132.36,132.25,172.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764953834354,0.0528578,132.32,132.29,0.04904327]
["bitfinex-derivatives","SOLF0:USTF0",1764953834555,0.0528578,132.32,132.29,105.86054079]
["bitfinex-derivatives","SOLF0:USTF0",1764953834757,4.16017036,132.37,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764953834953,7.46017036,132.37,132.31,73.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764953835157,7.46017036,132.37,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764953835358,7.46017036,132.37,132.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953835550,4.16017036,132.37,132.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764953835761,4.16017036,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764953836058,4.20955665,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764953836258,184.29180253,132.48,132.37,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764953836259,3.3,132.44,132.37,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764953836560,3.3,132.44,132.37,172.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764953836755,3.3,132.47,132.37,172.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764953836952,117.59110253,132.53,132.41,105.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764953837256,105.6146,132.54,132.42,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1764953837257,3.3,132.52,132.42,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1764953837463,0.04929579,132.48,132.46,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1764953838656,3.34929579,132.48,132.46,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1764953839262,3.34929579,132.48,132.36,105.7497]
["bitfinex-derivatives","SOLF0:USTF0",1764953839263,3.3,132.47,132.42,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764953839455,65.3,132.51,132.43,105.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764953839651,65.3,132.51,132.45,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1764953839969,3.3,132.58,132.48,105.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764953840155,6.7874,132.58,132.49,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764953840360,3.3,132.53,132.52,0.05630532]
["bitfinex-derivatives","SOLF0:USTF0",1764953841155,3.3,132.53,132.39,329.14750253]
["bitfinex-derivatives","SOLF0:USTF0",1764953841156,3.3,132.52,132.47,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764953841463,3.3,132.52,132.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764953841669,3.3,132.5,132.43,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764953842167,3.34906403,132.48,132.45,0.05513844]
["bitfinex-derivatives","SOLF0:USTF0",1764953842669,3.3,132.55,132.46,105.673]
["bitfinex-derivatives","SOLF0:USTF0",1764953842966,62.0,132.54,132.46,105.673]
["bitfinex-derivatives","SOLF0:USTF0",1764953843369,62.0,132.54,132.45,105.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764953843566,3.3,132.56,132.47,105.6644]
["bitfinex-derivatives","SOLF0:USTF0",1764953843760,0.05689125,132.51,132.48,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1764953843966,0.05689125,132.51,132.48,0.05189451]
["bitfinex-derivatives","SOLF0:USTF0",1764953844871,0.05689125,132.51,132.49,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764953845663,3.3,132.56,132.49,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764953846172,3.3,132.6,132.51,105.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764953846370,3.3,132.6,132.52,105.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764953846672,0.05049899,132.57,132.55,0.04845338]
["bitfinex-derivatives","SOLF0:USTF0",1764953847073,62.0,132.63,132.55,66.58845338]
["bitfinex-derivatives","SOLF0:USTF0",1764953847265,3.3,132.66,132.52,105.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764953847266,3.3,132.66,132.54,105.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764953847470,3.3,132.64,132.55,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764953847672,10.0843,132.64,132.55,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764953848063,3.3,132.64,132.55,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764953848258,0.03987144,132.61,132.58,0.0566412]
["bitfinex-derivatives","SOLF0:USTF0",1764953848461,0.03987144,132.61,132.58,22.58775666]
["bitfinex-derivatives","SOLF0:USTF0",1764953848675,108.7789,132.71,132.58,105.62578814]
["bitfinex-derivatives","SOLF0:USTF0",1764953848978,3.3,132.66,132.55,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764953849177,3.3,132.65,132.59,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764953849372,3.3,132.63,132.59,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764953849571,3.3,132.62,132.6,0.05478848]
["bitfinex-derivatives","SOLF0:USTF0",1764953849778,3.3,132.6,132.47,105.6613]
["bitfinex-derivatives","SOLF0:USTF0",1764953850081,3.3,132.59,132.48,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764953850272,62.0,132.58,132.48,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764953850589,68.7873,132.58,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764953850882,0.05478848,132.54,132.52,0.0564574]
["bitfinex-derivatives","SOLF0:USTF0",1764953851283,3.35478848,132.54,132.52,0.0564574]
["bitfinex-derivatives","SOLF0:USTF0",1764953852277,4.85478848,132.54,132.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764953852575,4.85478848,132.54,132.4,105.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764953852576,3.3,132.51,132.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764953852779,3.3,132.5,132.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764953853193,3.3,132.47,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764953853472,3.34925613,132.44,132.42,0.05116161]
["bitfinex-derivatives","SOLF0:USTF0",1764953853677,3.3,132.44,132.42,0.05116161]
["bitfinex-derivatives","SOLF0:USTF0",1764953853875,0.0482597,132.44,132.42,0.05116161]
["bitfinex-derivatives","SOLF0:USTF0",1764953854074,105.6136,132.54,132.42,105.75156161]
["bitfinex-derivatives","SOLF0:USTF0",1764953854075,3.3,132.52,132.42,105.75156161]
["bitfinex-derivatives","SOLF0:USTF0",1764953854272,3.3,132.52,132.43,105.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764953854472,10.0902,132.52,132.44,73.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764953854686,3.3,132.52,132.45,105.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764953854875,3.3,132.52,132.44,172.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764953855080,105.5971,132.56,132.44,172.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764953855081,3.3529898,132.49,132.47,0.04870792]
["bitfinex-derivatives","SOLF0:USTF0",1764953855373,65.3527103,132.49,132.47,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1764953855570,3.13,132.48,132.4,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953855774,9.923,132.47,132.4,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953855977,9.923,132.47,132.38,105.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764953856177,9.923,132.47,132.39,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953856377,3.13,132.46,132.39,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953856571,0.05056944,132.44,132.41,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1764953856980,3.18056944,132.44,132.41,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1764953858583,0.05056944,132.44,132.41,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1764953859182,291.0,132.53,132.42,112.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764953859183,3.13,132.52,132.42,112.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764953859381,3.13,132.52,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764953859683,3.13,132.51,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764953860375,0.05522661,132.48,132.45,0.05603662]
["bitfinex-derivatives","SOLF0:USTF0",1764953860577,0.05522661,132.48,132.46,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953860777,0.05522661,132.48,132.45,0.05603662]
["bitfinex-derivatives","SOLF0:USTF0",1764953861167,0.05522661,132.48,132.45,66.53603662]
["bitfinex-derivatives","SOLF0:USTF0",1764953862186,9.9193,132.54,132.45,66.53603662]
["bitfinex-derivatives","SOLF0:USTF0",1764953862382,9.9193,132.54,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764953862383,105.6183,132.53,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764953862585,108.7483,132.53,132.44,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953862786,3.13,132.52,132.44,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764953863181,9.9209,132.51,132.47,0.05662155]
["bitfinex-derivatives","SOLF0:USTF0",1764953863484,3.13,132.5,132.47,0.05662155]
["bitfinex-derivatives","SOLF0:USTF0",1764953863875,9.9215,132.5,132.47,0.05662155]
["bitfinex-derivatives","SOLF0:USTF0",1764953864075,3.13,132.5,132.47,0.05662155]
["bitfinex-derivatives","SOLF0:USTF0",1764953864276,3.13,132.54,132.47,0.05662155]
["bitfinex-derivatives","SOLF0:USTF0",1764953864473,3.13,132.54,132.49,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1764953867579,3.09,132.53,132.49,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1764953868083,3.09,132.51,132.49,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1764953868292,3.09,132.51,132.44,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764953868477,3.09,132.5,132.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764953868677,3.09,132.48,132.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764953869280,9.8824,132.48,132.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764953869486,3.13964198,132.46,132.44,0.05404638]
["bitfinex-derivatives","SOLF0:USTF0",1764953869690,3.13964198,132.46,132.38,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764953869884,3.09,132.46,132.38,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764953870086,9.8835,132.46,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764953870483,3.09,132.46,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764953870682,0.05568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953870880,3.14568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953871283,0.05568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953871589,3.14568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953872287,0.05568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953872494,3.14568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953872992,0.05568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953873902,3.14568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953874488,3.09,132.43,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953874994,62.05568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953874995,0.05568248,132.44,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953876289,396.6304,132.52,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953876290,3.09,132.5,132.41,0.05354766]
["bitfinex-derivatives","SOLF0:USTF0",1764953876496,3.09,132.5,132.4,112.57893033]
["bitfinex-derivatives","SOLF0:USTF0",1764953877089,108.742,132.49,132.39,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953877292,0.05146007,132.45,132.43,0.0571105]
["bitfinex-derivatives","SOLF0:USTF0",1764953878800,3.14146007,132.45,132.43,0.0571105]
["bitfinex-derivatives","SOLF0:USTF0",1764953880295,0.05146007,132.45,132.43,6.8516105]
["bitfinex-derivatives","SOLF0:USTF0",1764953880496,0.05146007,132.45,132.44,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953880695,0.05146007,132.45,132.43,6.91814083]
["bitfinex-derivatives","SOLF0:USTF0",1764953880898,3.14146007,132.45,132.43,0.0571105]
["bitfinex-derivatives","SOLF0:USTF0",1764953882094,0.05146007,132.45,132.43,0.0571105]
["bitfinex-derivatives","SOLF0:USTF0",1764953882686,3.09,132.58,132.46,105.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764953882895,3.09,132.57,132.49,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953883101,3.09,132.56,132.5,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953883393,3.09,132.56,132.49,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953883589,3.09,132.54,132.49,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953883784,3.09,132.53,132.48,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953884187,3.09,132.53,132.47,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953884395,3.09,132.53,132.46,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953884589,3.09,132.53,132.47,6.86103033]
["bitfinex-derivatives","SOLF0:USTF0",1764953884792,0.05282349,132.51,132.49,0.05442807]
["bitfinex-derivatives","SOLF0:USTF0",1764953885094,3.14282349,132.51,132.49,0.05442807]
["bitfinex-derivatives","SOLF0:USTF0",1764953886792,3.16,132.5,132.49,0.05442807]
["bitfinex-derivatives","SOLF0:USTF0",1764953888294,3.16,132.5,132.49,0.00442807]
["bitfinex-derivatives","SOLF0:USTF0",1764953889799,0.05282349,132.51,132.49,0.00442807]
["bitfinex-derivatives","SOLF0:USTF0",1764953890596,0.05282349,132.51,132.5,6.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1764953890999,3.16,132.55,132.5,6.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1764953891200,9.9471,132.58,132.51,6.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1764953891395,674.0765,132.63,132.51,6.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1764953891396,3.16,132.61,132.51,6.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1764953891607,3.16,132.61,132.54,6.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1764953891804,3.16,132.61,132.55,6.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1764953892007,0.04991327,132.59,132.57,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1764953893501,9.99691327,132.59,132.57,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1764953893705,3.16,132.58,132.53,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953894003,9.9475,132.58,132.53,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953894207,9.9475,132.58,132.54,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953894208,3.16,132.58,132.54,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953894400,3.16,132.58,132.53,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953894608,3.16,132.56,132.54,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1764953895008,3.16,132.55,132.5,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953895205,3.16,132.54,132.49,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953895410,3.16,132.51,132.48,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953896112,3.21335716,132.51,132.48,7.04682326]
["bitfinex-derivatives","SOLF0:USTF0",1764953896714,3.21335716,132.51,132.48,0.05579153]
["bitfinex-derivatives","SOLF0:USTF0",1764953897217,3.21335716,132.51,132.48,7.04682326]
["bitfinex-derivatives","SOLF0:USTF0",1764953898617,3.21335716,132.51,132.48,0.05579153]
["bitfinex-derivatives","SOLF0:USTF0",1764953899016,10.00415716,132.51,132.48,0.05579153]
["bitfinex-derivatives","SOLF0:USTF0",1764953899214,3.16,132.5,132.48,0.05579153]
["bitfinex-derivatives","SOLF0:USTF0",1764953899416,9.9513,132.5,132.48,0.05579153]
["bitfinex-derivatives","SOLF0:USTF0",1764953899717,3.16,132.49,132.46,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953899911,3.16,132.49,132.45,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953900111,3.16,132.49,132.44,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953900414,3.16,132.49,132.42,9.35990716]
["bitfinex-derivatives","SOLF0:USTF0",1764953900415,3.16,132.46,132.43,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953900616,3.16,132.46,132.42,6.99103173]
["bitfinex-derivatives","SOLF0:USTF0",1764953900820,9.9544,132.44,132.43,0.0500907]
["bitfinex-derivatives","SOLF0:USTF0",1764953901624,3.16,132.37,132.33,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764953901824,3.16,132.37,132.29,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764953902325,3.16,132.37,132.28,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764953902520,0.05260069,132.34,132.31,0.05658201]
["bitfinex-derivatives","SOLF0:USTF0",1764953902722,0.05698483,132.34,132.31,0.05030736]
["bitfinex-derivatives","SOLF0:USTF0",1764953903312,0.05698483,132.34,132.31,0.00030736]
["bitfinex-derivatives","SOLF0:USTF0",1764953903313,3.16,132.32,132.31,0.00030736]
["bitfinex-derivatives","SOLF0:USTF0",1764953903517,105.83028483,132.34,132.24,80.45986074]
["bitfinex-derivatives","SOLF0:USTF0",1764953903730,6.8012,132.31,132.25,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764953904025,6.8012,132.31,132.24,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764953904026,108.9538,132.31,132.24,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764953904214,3.16,132.31,132.24,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764953904418,0.04900883,132.29,132.26,0.05480225]
["bitfinex-derivatives","SOLF0:USTF0",1764953905020,3.20900883,132.29,132.26,0.05480225]
["bitfinex-derivatives","SOLF0:USTF0",1764953905624,0.04900883,132.29,132.26,0.05480225]
["bitfinex-derivatives","SOLF0:USTF0",1764953906824,3.16,132.42,132.3,105.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764953907024,3.16,132.42,132.31,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764953907223,3.16,132.42,132.31,172.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764953907421,3.16,132.42,132.3,113.39669678]
["bitfinex-derivatives","SOLF0:USTF0",1764953907621,0.05740955,132.37,132.35,0.04885278]
["bitfinex-derivatives","SOLF0:USTF0",1764953907823,0.05083397,132.37,132.35,0.04885278]
["bitfinex-derivatives","SOLF0:USTF0",1764953909527,3.21083397,132.37,132.25,119.87646074]
["bitfinex-derivatives","SOLF0:USTF0",1764953909728,62.0,132.36,132.26,172.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764953909932,62.0,132.36,132.27,105.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764953910629,0.05175799,132.33,132.3,0.04943471]
["bitfinex-derivatives","SOLF0:USTF0",1764953911432,0.05175799,132.33,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764953911629,0.05175799,132.33,132.32,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764953912427,3.16,132.43,132.33,105.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764953912627,3.16,132.43,132.34,105.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764953912829,3.16,132.43,132.36,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1764953913332,3.16,132.43,132.35,105.7587]
["bitfinex-derivatives","SOLF0:USTF0",1764953913527,0.05550357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953914727,3.21550357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953916033,10.01150357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953916227,3.2,132.4,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953918034,0.05550357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953919139,0.05550357,132.41,132.39,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1764953919937,0.05550357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953919938,3.25550357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953922038,0.05550357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953923541,0.05550357,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764953924042,0.05550357,132.41,132.39,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764953924229,3.25550357,132.41,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953924835,3.2,132.4,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953926936,9.9964,132.4,132.38,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1764953927249,3.07,132.39,132.3,172.2187]
["bitfinex-derivatives","SOLF0:USTF0",1764953927545,3.07,132.39,132.31,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764953927848,9.8671,132.39,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764953928054,3.12306956,132.37,132.35,0.05434985]
["bitfinex-derivatives","SOLF0:USTF0",1764953928551,0.05306956,132.37,132.35,0.05434985]
["bitfinex-derivatives","SOLF0:USTF0",1764953928945,3.12306956,132.37,132.35,0.05434985]
["bitfinex-derivatives","SOLF0:USTF0",1764953929541,0.05306956,132.37,132.35,6.85314985]
["bitfinex-derivatives","SOLF0:USTF0",1764953929849,0.05306956,132.37,132.35,0.05434985]
["bitfinex-derivatives","SOLF0:USTF0",1764953931558,0.05306956,132.37,132.35,6.85314985]
["bitfinex-derivatives","SOLF0:USTF0",1764953931743,3.07,132.45,132.35,1.57434985]
["bitfinex-derivatives","SOLF0:USTF0",1764953932046,9.8654,132.42,132.33,75.70017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953932350,9.8654,132.42,132.33,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764953932553,3.07,132.42,132.33,105.7754]
["bitfinex-derivatives","SOLF0:USTF0",1764953932742,6.7946,132.44,132.36,0.05180742]
["bitfinex-derivatives","SOLF0:USTF0",1764953932743,0.05293743,132.39,132.36,0.05180742]
["bitfinex-derivatives","SOLF0:USTF0",1764953932944,0.05293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953933250,3.12293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953933644,0.05293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953936258,3.12293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953936644,0.05293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953937756,0.05293743,132.39,132.36,66.45772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953938545,0.05293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953938747,0.05293743,132.39,132.36,66.45772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953938947,0.05293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953939145,0.05293743,132.39,132.36,66.45772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953939146,3.12293743,132.39,132.36,66.45772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953939350,3.12293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953939550,3.12293743,132.39,132.36,66.45772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953939752,0.05293743,132.39,132.36,66.45772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953939953,0.05293743,132.39,132.36,0.05772353]
["bitfinex-derivatives","SOLF0:USTF0",1764953940259,3.07,132.45,132.36,75.73789952]
["bitfinex-derivatives","SOLF0:USTF0",1764953940556,62.0,132.46,132.39,105.729]
["bitfinex-derivatives","SOLF0:USTF0",1764953940875,3.07,132.49,132.41,105.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764953941055,3.07,132.49,132.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764953941245,0.05177096,132.47,132.44,0.05241764]
["bitfinex-derivatives","SOLF0:USTF0",1764953941449,0.05177096,132.47,132.45,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1764953941761,3.07,132.53,132.44,0.05241764]
["bitfinex-derivatives","SOLF0:USTF0",1764953942055,3.07,132.53,132.44,105.6889]
["bitfinex-derivatives","SOLF0:USTF0",1764953942254,3.07,132.53,132.45,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764953942560,0.05647024,132.5,132.48,0.05140756]
["bitfinex-derivatives","SOLF0:USTF0",1764953943361,3.07,132.49,132.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764953943556,3.07,132.48,132.39,75.68017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953943751,3.07,132.47,132.39,73.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764953943957,3.07,132.45,132.39,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953944358,3.07,132.42,132.41,0.05205945]
["bitfinex-derivatives","SOLF0:USTF0",1764953945261,3.07,132.42,132.34,137.44743569]
["bitfinex-derivatives","SOLF0:USTF0",1764953945262,3.07,132.41,132.36,73.1782]
["bitfinex-derivatives","SOLF0:USTF0",1764953945458,3.07,132.41,132.36,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1764953945662,3.07,132.41,132.36,73.1782]
["bitfinex-derivatives","SOLF0:USTF0",1764953946158,3.07,132.41,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953946355,3.19894053,132.4,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953947262,65.19894053,132.4,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953947450,3.15,132.39,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953948051,62.04894053,132.4,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953948374,3.15,132.39,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953949065,65.19894053,132.4,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953949264,3.19894053,132.4,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953949457,0.04894053,132.4,132.37,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1764953949762,0.04894053,132.4,132.37,66.4337705]
["bitfinex-derivatives","SOLF0:USTF0",1764953950153,3.15,132.44,132.37,75.71394649]
["bitfinex-derivatives","SOLF0:USTF0",1764953950465,3.15,132.44,132.38,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953951062,0.05787806,132.42,132.4,0.05798852]
["bitfinex-derivatives","SOLF0:USTF0",1764953951265,3.15,132.48,132.4,0.05798852]
["bitfinex-derivatives","SOLF0:USTF0",1764953951461,3.15,132.48,132.41,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953951661,72.0,132.54,132.42,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953951662,6.7905,132.52,132.42,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953951858,3.15,132.51,132.42,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953952256,62.0,132.5,132.45,0.05013092]
["bitfinex-derivatives","SOLF0:USTF0",1764953952460,0.04925885,132.48,132.45,0.05013092]
["bitfinex-derivatives","SOLF0:USTF0",1764953954462,0.04925885,132.48,132.45,9.33030691]
["bitfinex-derivatives","SOLF0:USTF0",1764953954864,0.04925885,132.48,132.45,16.12390691]
["bitfinex-derivatives","SOLF0:USTF0",1764953955057,0.04925885,132.48,132.45,0.05013092]
["bitfinex-derivatives","SOLF0:USTF0",1764953955269,3.19925885,132.48,132.45,0.05013092]
["bitfinex-derivatives","SOLF0:USTF0",1764953955468,65.19925885,132.48,132.45,0.05013092]
["bitfinex-derivatives","SOLF0:USTF0",1764953955671,3.15,132.47,132.39,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953955869,3.15,132.47,132.38,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953956173,3.15,132.44,132.37,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764953956665,3.20447288,132.42,132.39,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1764953957759,0.05447288,132.42,132.39,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1764953957958,0.05447288,132.42,132.39,105.77318911]
["bitfinex-derivatives","SOLF0:USTF0",1764953958169,0.05447288,132.42,132.41,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953958666,62.0,132.48,132.41,116.50967599]
["bitfinex-derivatives","SOLF0:USTF0",1764953958871,3.15,132.5,132.42,114.98327599]
["bitfinex-derivatives","SOLF0:USTF0",1764953959175,3.15,132.5,132.44,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953959473,3.15,132.5,132.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764953959775,3.19799737,132.49,132.46,0.04903938]
["bitfinex-derivatives","SOLF0:USTF0",1764953960070,3.20058398,132.49,132.46,0.05196168]
["bitfinex-derivatives","SOLF0:USTF0",1764953961070,9.99238398,132.49,132.46,0.05196168]
["bitfinex-derivatives","SOLF0:USTF0",1764953961374,3.15,132.48,132.46,0.05196168]
["bitfinex-derivatives","SOLF0:USTF0",1764953961575,3.15,132.48,132.41,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953961576,72.0,132.47,132.41,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953961765,65.15,132.46,132.41,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953962166,3.15,132.45,132.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953962562,0.05610594,132.44,132.41,0.05540665]
["bitfinex-derivatives","SOLF0:USTF0",1764953962765,0.05610594,132.44,132.41,9.33558264]
["bitfinex-derivatives","SOLF0:USTF0",1764953962968,0.05610594,132.44,132.41,0.05540665]
["bitfinex-derivatives","SOLF0:USTF0",1764953963172,0.05610594,132.44,132.41,16.13128264]
["bitfinex-derivatives","SOLF0:USTF0",1764953963377,0.05610594,132.44,132.41,9.33558264]
["bitfinex-derivatives","SOLF0:USTF0",1764953963562,3.15,132.43,132.41,0.05540665]
["bitfinex-derivatives","SOLF0:USTF0",1764953963769,3.15,132.43,132.36,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953964270,3.15,132.43,132.37,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953964470,3.15,132.43,132.37,16.07787599]
["bitfinex-derivatives","SOLF0:USTF0",1764953964666,0.05555636,132.41,132.39,0.05178042]
["bitfinex-derivatives","SOLF0:USTF0",1764953967666,3.20555636,132.41,132.39,0.05178042]
["bitfinex-derivatives","SOLF0:USTF0",1764953972284,3.15,132.4,132.3,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953972587,3.15,132.4,132.3,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953972895,3.15,132.36,132.3,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953973190,3.15,132.33,132.32,0.0508363]
["bitfinex-derivatives","SOLF0:USTF0",1764953973490,0.04848538,132.34,132.31,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1764953973688,3.19848538,132.34,132.31,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1764953974588,3.15,132.32,132.31,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1764953974789,3.15,132.32,132.25,172.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764953975387,3.15,132.32,132.22,9.28017599]
["bitfinex-derivatives","SOLF0:USTF0",1764953975587,3.22,132.29,132.18,105.8915]
["bitfinex-derivatives","SOLF0:USTF0",1764953975891,0.04861491,132.25,132.22,0.05397387]
["bitfinex-derivatives","SOLF0:USTF0",1764953976093,3.26861491,132.25,132.22,0.05397387]
["bitfinex-derivatives","SOLF0:USTF0",1764953977182,3.22,132.24,132.22,0.05397387]
["bitfinex-derivatives","SOLF0:USTF0",1764953977794,3.22,132.22,132.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764953978684,0.04876131,132.21,132.18,0.04863132]
["bitfinex-derivatives","SOLF0:USTF0",1764953982295,3.26876131,132.21,132.18,0.04863132]
["bitfinex-derivatives","SOLF0:USTF0",1764953984193,3.22,132.19,132.07,105.9814]
["bitfinex-derivatives","SOLF0:USTF0",1764953984492,3.22,132.19,132.1,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764953985093,3.22,132.19,132.1,73.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764953985293,0.05313155,132.16,132.13,0.05501674]
["bitfinex-derivatives","SOLF0:USTF0",1764953988691,3.09313155,132.16,132.13,0.05501674]
["bitfinex-derivatives","SOLF0:USTF0",1764953988897,0.05313155,132.16,132.13,0.05501674]
["bitfinex-derivatives","SOLF0:USTF0",1764953990094,3.04,132.22,132.13,105.98941674]
["bitfinex-derivatives","SOLF0:USTF0",1764953990301,3.04,132.26,132.14,105.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764953990493,3.04,132.24,132.07,129.06740384]
["bitfinex-derivatives","SOLF0:USTF0",1764953990701,3.04,132.24,132.08,172.372]
["bitfinex-derivatives","SOLF0:USTF0",1764953990702,3.04,132.21,132.08,172.372]
["bitfinex-derivatives","SOLF0:USTF0",1764953990903,3.04,132.21,132.1,105.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764953991202,0.05109527,132.17,132.14,0.05483081]
["bitfinex-derivatives","SOLF0:USTF0",1764953991403,0.05109527,132.17,132.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764953991798,0.05109527,132.17,132.16,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764953992590,0.05109527,132.17,132.14,0.05483081]
["bitfinex-derivatives","SOLF0:USTF0",1764953992796,0.05109527,132.17,132.14,66.45483081]
["bitfinex-derivatives","SOLF0:USTF0",1764953994908,0.05109527,132.17,132.14,0.05483081]
["bitfinex-derivatives","SOLF0:USTF0",1764953995108,0.05109527,132.17,132.14,66.45483081]
["bitfinex-derivatives","SOLF0:USTF0",1764953996005,0.05109527,132.17,132.14,73.26433081]
["bitfinex-derivatives","SOLF0:USTF0",1764953997197,0.05109527,132.17,132.14,6.86433081]
["bitfinex-derivatives","SOLF0:USTF0",1764953997397,0.05109527,132.17,132.14,73.26433081]
["bitfinex-derivatives","SOLF0:USTF0",1764953998003,0.05109527,132.17,132.14,66.45483081]
["bitfinex-derivatives","SOLF0:USTF0",1764953999003,0.05109527,132.17,132.14,0.05483081]
["bitfinex-derivatives","SOLF0:USTF0",1764953999309,0.05109527,132.17,132.14,66.45483081]
["bitfinex-derivatives","SOLF0:USTF0",1764954000307,3.09109527,132.17,132.05,106.0011]
["bitfinex-derivatives","SOLF0:USTF0",1764954000610,3.04,132.17,132.06,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764954000811,105.8919,132.19,132.06,74.03167547]
["bitfinex-derivatives","SOLF0:USTF0",1764954000812,3.04,132.15,132.06,74.03167547]
["bitfinex-derivatives","SOLF0:USTF0",1764954001400,0.05472491,132.12,132.09,0.05766757]
["bitfinex-derivatives","SOLF0:USTF0",1764954002519,3.09472491,132.12,132.09,0.05766757]
["bitfinex-derivatives","SOLF0:USTF0",1764954002815,0.05472491,132.12,132.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764954003213,0.05472491,132.12,132.09,0.05766757]
["bitfinex-derivatives","SOLF0:USTF0",1764954003414,3.09472491,132.12,132.09,0.05766757]
["bitfinex-derivatives","SOLF0:USTF0",1764954003713,9.90562491,132.12,132.09,0.05766757]
["bitfinex-derivatives","SOLF0:USTF0",1764954003912,3.04,132.11,132.09,0.05766757]
["bitfinex-derivatives","SOLF0:USTF0",1764954004419,3.04,132.1,132.09,0.05766757]
["bitfinex-derivatives","SOLF0:USTF0",1764954005710,6.8114,132.11,131.99,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1764954005711,3.24,132.07,131.99,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1764954005913,3.24,132.07,132.0,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954006615,3.24,132.1,132.0,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954007012,0.05774674,132.06,132.04,0.04799072]
["bitfinex-derivatives","SOLF0:USTF0",1764954007210,3.29774674,132.06,132.04,0.04799072]
["bitfinex-derivatives","SOLF0:USTF0",1764954008319,0.05774674,132.06,132.04,0.04799072]
["bitfinex-derivatives","SOLF0:USTF0",1764954009616,0.05774674,132.06,131.99,97.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764954009617,3.29774674,132.06,131.99,97.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764954009818,3.29774674,132.06,132.0,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954010620,3.29774674,132.06,131.99,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954010820,3.29774674,132.06,132.01,0.04843524]
["bitfinex-derivatives","SOLF0:USTF0",1764954010821,0.05774674,132.06,132.01,0.04843524]
["bitfinex-derivatives","SOLF0:USTF0",1764954012022,3.24,132.13,132.03,7.63167547]
["bitfinex-derivatives","SOLF0:USTF0",1764954012222,3.24,132.13,132.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954012623,3.24,132.13,132.05,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764954012824,3.24,132.13,132.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954013030,3.24,132.09,132.07,0.0554655]
["bitfinex-derivatives","SOLF0:USTF0",1764954013232,3.24,132.08,132.01,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764954014232,0.04936325,132.06,132.03,0.04887108]
["bitfinex-derivatives","SOLF0:USTF0",1764954014433,3.28936325,132.06,132.03,0.04887108]
["bitfinex-derivatives","SOLF0:USTF0",1764954016941,0.04936325,132.06,132.03,0.04887108]
["bitfinex-derivatives","SOLF0:USTF0",1764954017347,0.04936325,132.06,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764954018647,0.04936325,132.06,132.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764954018949,3.24,132.16,132.09,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764954019145,3.24,132.16,132.03,106.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764954019146,3.24,132.15,132.03,106.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764954019336,3.24,132.15,132.04,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764954019538,3.24,132.15,132.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764954019837,3.24,132.11,132.09,0.05218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954021344,0.05111567,132.12,132.09,0.05218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954021538,0.05111567,132.12,132.09,66.47218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954021738,0.05111567,132.12,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764954021940,0.05111567,132.12,132.09,66.47218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954023142,0.05111567,132.12,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764954023538,3.29111567,132.12,132.09,0.05218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954026551,3.24,132.1,132.09,0.05218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954027443,3.24,132.1,132.09,0.00218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954028149,0.05111567,132.12,132.09,0.00218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954028150,3.29111567,132.12,132.09,0.00218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954028646,10.10191567,132.12,132.09,0.00218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954028850,3.24,132.11,132.09,0.00218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954029249,3.24,132.1,132.09,0.00218401]
["bitfinex-derivatives","SOLF0:USTF0",1764954029468,3.24,132.1,132.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954029946,10.0522,132.1,132.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954030148,3.24,132.09,132.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764954030451,3.24,132.07,132.05,0.05441893]
["bitfinex-derivatives","SOLF0:USTF0",1764954030646,3.24,132.07,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954032037,113.59087547,132.11,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954032038,3.24,132.11,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954032238,3.24,132.09,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954033046,0.04933737,132.08,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954033550,0.04933737,132.08,132.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764954033752,0.04933737,132.08,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954034252,3.28933737,132.08,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954034754,0.04933737,132.08,132.05,0.05068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954037854,0.04933737,132.08,132.05,6.86498146]
["bitfinex-derivatives","SOLF0:USTF0",1764954039658,0.04933737,132.08,132.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764954040356,0.04933737,132.08,132.07,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764954040857,0.04933737,132.08,132.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764954041859,0.04933737,132.08,132.07,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764954042063,0.04933737,132.08,132.07,73.2133]
["bitfinex-derivatives","SOLF0:USTF0",1764954043454,0.04933737,132.08,132.07,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764954043660,3.30933737,132.08,132.05,6.86448146]
["bitfinex-derivatives","SOLF0:USTF0",1764954043958,0.04933737,132.08,132.06,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764954044957,0.04933737,132.08,132.05,66.45068146]
["bitfinex-derivatives","SOLF0:USTF0",1764954045856,0.04933737,132.08,132.06,20.85366074]
["bitfinex-derivatives","SOLF0:USTF0",1764954046259,0.04933737,132.08,132.07,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764954047057,0.04933737,132.08,132.06,20.85366074]
["bitfinex-derivatives","SOLF0:USTF0",1764954047263,0.04933737,132.08,132.07,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764954047451,3.03,132.14,132.09,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1764954047652,3.03,132.14,132.07,80.43986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954047653,3.03,132.14,132.07,186.42146074]
["bitfinex-derivatives","SOLF0:USTF0",1764954048151,3.03,132.14,132.08,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954048360,0.04884499,132.12,132.1,0.04884511]
["bitfinex-derivatives","SOLF0:USTF0",1764954048547,0.04884499,132.12,132.1,6.86044511]
["bitfinex-derivatives","SOLF0:USTF0",1764954049855,0.04884499,132.12,132.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764954050252,3.03,132.17,132.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764954051157,0.05770678,132.15,132.14,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764954051361,3.08770678,132.15,132.14,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764954051550,0.05770678,132.15,132.14,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764954052062,3.03,132.19,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1764954052261,3.03,132.25,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1764954052467,3.03,132.23,132.16,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764954052960,3.03,132.2,132.18,0.05219688]
["bitfinex-derivatives","SOLF0:USTF0",1764954054863,65.03,132.19,132.18,0.05219688]
["bitfinex-derivatives","SOLF0:USTF0",1764954055166,3.03,132.18,132.12,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764954055964,0.05753398,132.16,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954056573,3.08753398,132.16,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954057071,0.05753398,132.16,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954058764,3.08753398,132.16,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954059772,0.05753398,132.16,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954060472,3.08753398,132.16,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954060668,0.05753398,132.16,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954061170,0.05753398,132.16,132.14,6.86642695]
["bitfinex-derivatives","SOLF0:USTF0",1764954061475,3.03,132.22,132.14,0.05682695]
["bitfinex-derivatives","SOLF0:USTF0",1764954061675,3.03,132.22,132.14,105.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764954061875,72.0,132.25,132.14,119.96766074]
["bitfinex-derivatives","SOLF0:USTF0",1764954061876,75.03,132.25,132.14,119.96766074]
["bitfinex-derivatives","SOLF0:USTF0",1764954062176,3.03,132.25,132.17,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954062371,3.03,132.25,132.18,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764954062575,0.04942596,132.22,132.2,0.05363424]
["bitfinex-derivatives","SOLF0:USTF0",1764954062965,3.07942596,132.22,132.2,0.05363424]
["bitfinex-derivatives","SOLF0:USTF0",1764954063167,4.59942596,132.22,132.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764954063365,3.03,132.22,132.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764954063572,3.03,132.21,132.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764954063869,65.03,132.21,132.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764954064066,65.03,132.21,132.14,73.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764954064266,0.05594894,132.19,132.16,0.04937065]
["bitfinex-derivatives","SOLF0:USTF0",1764954065578,3.24594894,132.19,132.16,0.04937065]
["bitfinex-derivatives","SOLF0:USTF0",1764954066377,0.05594894,132.19,132.16,0.04937065]
["bitfinex-derivatives","SOLF0:USTF0",1764954066972,0.05594894,132.19,132.16,6.85797065]
["bitfinex-derivatives","SOLF0:USTF0",1764954067176,3.19,132.25,132.16,105.95827065]
["bitfinex-derivatives","SOLF0:USTF0",1764954067381,3.19,132.25,132.16,105.9089]
["bitfinex-derivatives","SOLF0:USTF0",1764954067676,3.19,132.25,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1764954067880,3.19,132.29,132.21,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764954068381,3.24558583,132.26,132.24,0.05602289]
["bitfinex-derivatives","SOLF0:USTF0",1764954068779,10.04918583,132.26,132.24,0.05602289]
["bitfinex-derivatives","SOLF0:USTF0",1764954069181,3.24558583,132.26,132.24,0.05602289]
["bitfinex-derivatives","SOLF0:USTF0",1764954069485,0.05558583,132.26,132.24,0.05602289]
["bitfinex-derivatives","SOLF0:USTF0",1764954069880,3.24558583,132.26,132.24,0.05602289]
["bitfinex-derivatives","SOLF0:USTF0",1764954070081,3.19,132.25,132.18,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764954070386,3.19,132.22,132.12,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954070577,6.8072,132.19,132.14,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764954070885,9.9972,132.19,132.15,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764954071077,0.05140194,132.18,132.16,0.04993802]
["bitfinex-derivatives","SOLF0:USTF0",1764954071780,0.05140194,132.18,132.16,6.85853802]
["bitfinex-derivatives","SOLF0:USTF0",1764954071984,3.19,132.25,132.16,0.04993802]
["bitfinex-derivatives","SOLF0:USTF0",1764954072287,3.19,132.25,132.17,105.9041]
["bitfinex-derivatives","SOLF0:USTF0",1764954072988,0.04943342,132.22,132.2,0.05740161]
["bitfinex-derivatives","SOLF0:USTF0",1764954073185,62.0,132.26,132.21,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764954073395,3.19,132.32,132.22,105.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764954074188,0.05716464,132.28,132.26,0.05431787]
["bitfinex-derivatives","SOLF0:USTF0",1764954075182,3.24716464,132.28,132.26,0.05431787]
["bitfinex-derivatives","SOLF0:USTF0",1764954075489,3.24716464,132.28,132.26,0.00431787]
["bitfinex-derivatives","SOLF0:USTF0",1764954075678,9.994,132.26,132.2,73.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764954076183,3.19,132.3,132.2,172.1583]
["bitfinex-derivatives","SOLF0:USTF0",1764954076386,3.19,132.29,132.2,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764954076581,0.05392555,132.26,132.23,0.05117995]
["bitfinex-derivatives","SOLF0:USTF0",1764954078086,3.24392555,132.26,132.23,0.05117995]
["bitfinex-derivatives","SOLF0:USTF0",1764954078986,3.19,132.24,132.23,0.05117995]
["bitfinex-derivatives","SOLF0:USTF0",1764954079290,3.19,132.24,132.17,73.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764954080185,10.0435048,132.22,132.19,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1764954080879,0.0479048,132.22,132.19,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1764954084191,0.0479048,132.22,132.19,6.85675844]
["bitfinex-derivatives","SOLF0:USTF0",1764954084393,0.0479048,132.22,132.19,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1764954085290,0.0479048,132.22,132.2,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764954085892,0.0479048,132.22,132.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764954086087,0.0479048,132.22,132.19,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1764954086088,3.2379048,132.22,132.19,66.30965844]
["bitfinex-derivatives","SOLF0:USTF0",1764954087390,0.0479048,132.22,132.19,66.30965844]
["bitfinex-derivatives","SOLF0:USTF0",1764954087585,0.0479048,132.22,132.19,172.19505844]
["bitfinex-derivatives","SOLF0:USTF0",1764954088390,0.0479048,132.22,132.2,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764954091894,9.9927,132.28,132.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1764954092198,9.9927,132.28,132.23,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764954092690,72.0,132.33,132.24,105.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764954092891,3.19,132.34,132.24,105.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764954093092,0.04874878,132.3,132.27,6.86104521]
["bitfinex-derivatives","SOLF0:USTF0",1764954093295,0.04874878,132.3,132.28,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764954093597,3.23874878,132.3,132.29,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764954093794,10.04024878,132.3,132.29,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764954093990,3.23874878,132.3,132.29,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764954094394,10.04044878,132.3,132.27,0.05814521]
["bitfinex-derivatives","SOLF0:USTF0",1764954094597,3.19,132.29,132.24,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764954095591,9.8731,132.27,132.25,0.04876961]
["bitfinex-derivatives","SOLF0:USTF0",1764954096096,3.07,132.27,132.25,0.04876961]
["bitfinex-derivatives","SOLF0:USTF0",1764954096290,62.05223748,132.28,132.25,0.04876961]
["bitfinex-derivatives","SOLF0:USTF0",1764954096488,0.05223748,132.28,132.25,0.04876961]
["bitfinex-derivatives","SOLF0:USTF0",1764954096991,0.05223748,132.28,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764954097797,9.8702,132.33,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764954097997,9.8702,132.33,132.25,105.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764954098396,3.07,132.36,132.28,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1764954098595,3.07,132.36,132.29,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764954098797,0.05311255,132.32,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764954098998,0.05311255,132.32,132.3,6.85326807]
["bitfinex-derivatives","SOLF0:USTF0",1764954099200,0.05311255,132.32,132.3,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1764954099505,0.05311255,132.32,132.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764954099895,9.8688,132.36,132.31,73.0209]
["bitfinex-derivatives","SOLF0:USTF0",1764954100098,3.07,132.36,132.31,73.0209]
["bitfinex-derivatives","SOLF0:USTF0",1764954100307,117.65596204,132.43,132.34,105.7637]
["bitfinex-derivatives","SOLF0:USTF0",1764954100308,3.07,132.43,132.34,105.7637]
["bitfinex-derivatives","SOLF0:USTF0",1764954100902,0.05525941,132.4,132.37,0.05749257]
["bitfinex-derivatives","SOLF0:USTF0",1764954101204,3.12525941,132.4,132.37,0.05749257]
["bitfinex-derivatives","SOLF0:USTF0",1764954101403,0.05525941,132.4,132.37,0.05749257]
["bitfinex-derivatives","SOLF0:USTF0",1764954104596,0.05525941,132.4,132.37,6.85519257]
["bitfinex-derivatives","SOLF0:USTF0",1764954104993,0.05525941,132.4,132.37,0.05749257]
["bitfinex-derivatives","SOLF0:USTF0",1764954105199,3.07,132.49,132.38,105.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764954105405,3.07,132.53,132.41,105.7131]
["bitfinex-derivatives","SOLF0:USTF0",1764954105714,3.07,132.53,132.45,105.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764954106105,3.07,132.53,132.48,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1764954106106,0.05150337,132.5,132.48,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1764954106411,0.05150337,132.5,132.49,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954107308,3.17150337,132.5,132.48,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1764954107707,9.96300337,132.5,132.48,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1764954108107,3.12,132.49,132.48,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1764954108505,3.17150337,132.5,132.48,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1764954108707,3.12,132.46,132.35,105.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764954108916,3.12,132.49,132.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954109209,3.12,132.49,132.41,105.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764954109405,105.6288,132.52,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764954109607,108.7488,132.52,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764954109804,0.05599887,132.48,132.46,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1764954110114,0.05599887,132.48,132.46,66.1967562]
["bitfinex-derivatives","SOLF0:USTF0",1764954111110,0.05599887,132.48,132.46,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1764954112812,3.17599887,132.48,132.46,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1764954113008,3.17599887,132.48,132.46,66.1767562]
["bitfinex-derivatives","SOLF0:USTF0",1764954113009,0.05599887,132.48,132.46,66.1767562]
["bitfinex-derivatives","SOLF0:USTF0",1764954114508,9.9099,132.53,132.46,66.1767562]
["bitfinex-derivatives","SOLF0:USTF0",1764954114509,3.12,132.53,132.46,66.1767562]
["bitfinex-derivatives","SOLF0:USTF0",1764954114710,3.12,132.53,132.46,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1764954115014,3.12,132.53,132.47,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954115207,3.12,132.51,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764954115514,0.05051423,132.48,132.46,0.05032466]
["bitfinex-derivatives","SOLF0:USTF0",1764954118217,3.17051423,132.48,132.46,0.05032466]
["bitfinex-derivatives","SOLF0:USTF0",1764954118418,0.05051423,132.48,132.46,0.05032466]
["bitfinex-derivatives","SOLF0:USTF0",1764954118717,3.17051423,132.48,132.46,0.05032466]
["bitfinex-derivatives","SOLF0:USTF0",1764954119117,3.12,132.47,132.46,0.05032466]
["bitfinex-derivatives","SOLF0:USTF0",1764954119511,3.12,132.46,132.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764954120114,9.9136,132.46,132.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764954120316,3.12,132.45,132.36,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1764954120512,3.12,132.41,132.39,0.05580306]
["bitfinex-derivatives","SOLF0:USTF0",1764954121416,3.12,132.4,132.29,105.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764954121616,3.12,132.38,132.27,196.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764954122213,3.12,132.34,132.27,97.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764954122516,3.17552396,132.34,132.31,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1764954123018,9.97512396,132.34,132.31,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1764954123209,9.97512396,132.34,132.23,105.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764954123210,3.12,132.33,132.23,105.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764954123410,3.12,132.31,132.2,105.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764954123614,3.12,132.31,132.23,105.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764954123915,3.12,132.31,132.21,171.9713]
["bitfinex-derivatives","SOLF0:USTF0",1764954124121,3.12,132.31,132.21,105.8713]
["bitfinex-derivatives","SOLF0:USTF0",1764954124324,3.12,132.26,132.25,0.00157371]
["bitfinex-derivatives","SOLF0:USTF0",1764954124509,3.12,132.26,132.2,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764954124706,3.12,132.24,132.13,204.08480068]
["bitfinex-derivatives","SOLF0:USTF0",1764954124915,3.12,132.22,132.14,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1764954125215,3.12,132.23,132.13,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1764954125423,3.06,132.19,132.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764954126022,3.10805709,132.16,132.14,0.05144262]
["bitfinex-derivatives","SOLF0:USTF0",1764954126207,3.11503696,132.16,132.14,0.05073958]
["bitfinex-derivatives","SOLF0:USTF0",1764954127021,3.06,132.15,132.08,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954127213,3.06,132.14,132.01,120.43560068]
["bitfinex-derivatives","SOLF0:USTF0",1764954127519,3.06,132.14,132.01,112.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764954127823,3.06,132.12,132.02,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954128024,0.05120308,132.08,132.06,0.05741774]
["bitfinex-derivatives","SOLF0:USTF0",1764954128624,3.11120308,132.08,132.06,0.05741774]
["bitfinex-derivatives","SOLF0:USTF0",1764954129520,3.06,132.07,131.99,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1764954129721,3.06,132.07,131.99,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764954130723,0.05379581,132.04,132.02,0.05361833]
["bitfinex-derivatives","SOLF0:USTF0",1764954130924,3.06,132.11,132.02,0.05215468]
["bitfinex-derivatives","SOLF0:USTF0",1764954131218,3.06,132.11,132.01,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764954131719,3.06,132.11,132.0,106.0367]
["bitfinex-derivatives","SOLF0:USTF0",1764954131926,0.04881549,132.07,132.04,0.04958483]
["bitfinex-derivatives","SOLF0:USTF0",1764954132616,0.04881549,132.07,132.05,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954132922,3.06,132.15,132.05,172.1783]
["bitfinex-derivatives","SOLF0:USTF0",1764954133121,3.06,132.15,132.06,105.9889]
["bitfinex-derivatives","SOLF0:USTF0",1764954133321,3.06,132.15,132.07,105.9814]
["bitfinex-derivatives","SOLF0:USTF0",1764954133529,3.06,132.19,132.08,112.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764954133717,3.06,132.19,132.09,105.9664]
["bitfinex-derivatives","SOLF0:USTF0",1764954133912,3.06,132.19,132.13,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1764954134113,0.04997081,132.15,132.13,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1764954134518,3.06,132.23,132.13,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1764954134721,3.06,132.23,132.11,105.9502]
["bitfinex-derivatives","SOLF0:USTF0",1764954134920,3.06,132.23,132.12,105.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764954135418,0.05741268,132.19,132.16,0.04931978]
["bitfinex-derivatives","SOLF0:USTF0",1764954135724,0.05741268,132.19,132.17,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954136915,3.06,132.27,132.17,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954137114,3.06,132.27,132.18,105.8939]
["bitfinex-derivatives","SOLF0:USTF0",1764954137314,3.06,132.27,132.18,112.7011]
["bitfinex-derivatives","SOLF0:USTF0",1764954137527,3.06,132.27,132.15,105.9164]
["bitfinex-derivatives","SOLF0:USTF0",1764954137528,3.06,132.27,132.19,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954138028,0.05352359,132.24,132.22,0.05095119]
["bitfinex-derivatives","SOLF0:USTF0",1764954139126,3.11352359,132.24,132.22,0.05095119]
["bitfinex-derivatives","SOLF0:USTF0",1764954139331,3.11352359,132.24,132.18,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954139628,3.06,132.24,132.18,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954140422,3.11152275,132.22,132.2,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1764954140620,3.11064445,132.22,132.1,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954140831,3.06,132.21,132.1,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954141018,3.06,132.21,132.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954141523,3.06,132.21,132.11,172.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764954141722,0.05366707,132.17,132.15,0.04759867]
["bitfinex-derivatives","SOLF0:USTF0",1764954143526,3.11366707,132.17,132.15,0.04759867]
["bitfinex-derivatives","SOLF0:USTF0",1764954144729,0.05366707,132.17,132.15,0.04759867]
["bitfinex-derivatives","SOLF0:USTF0",1764954145629,0.05366707,132.17,132.16,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954146030,62.0,132.24,132.16,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954146334,65.06,132.24,132.16,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954146529,65.06,132.24,132.16,172.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764954146530,3.06,132.24,132.16,172.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764954147032,0.04785927,132.21,132.19,0.05134112]
["bitfinex-derivatives","SOLF0:USTF0",1764954147232,0.04969364,132.21,132.19,0.04804099]
["bitfinex-derivatives","SOLF0:USTF0",1764954147427,0.04969364,132.21,132.19,105.93594099]
["bitfinex-derivatives","SOLF0:USTF0",1764954147735,3.06,132.28,132.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764954147930,3.06,132.28,132.22,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954148635,0.05630075,132.26,132.24,0.0575817]
["bitfinex-derivatives","SOLF0:USTF0",1764954149331,3.11630075,132.26,132.24,0.0575817]
["bitfinex-derivatives","SOLF0:USTF0",1764954150434,3.06,132.25,132.17,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764954150634,3.06,132.24,132.16,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954151141,3.06,132.23,132.15,72.9889]
["bitfinex-derivatives","SOLF0:USTF0",1764954151433,6.8048,132.24,132.18,0.05268319]
["bitfinex-derivatives","SOLF0:USTF0",1764954151434,3.11012515,132.2,132.18,0.05268319]
["bitfinex-derivatives","SOLF0:USTF0",1764954153736,3.11012515,132.2,132.13,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764954154338,3.11012515,132.2,132.13,72.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764954154530,3.11012515,132.2,132.13,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764954154732,3.11012515,132.2,132.13,72.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764954154938,3.06,132.18,132.15,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1764954156138,65.33,132.19,132.15,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1764954156638,0.05012515,132.2,132.16,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764954157244,0.05012515,132.2,132.17,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764954157446,0.05012515,132.2,132.16,105.9084]
["bitfinex-derivatives","SOLF0:USTF0",1764954157638,0.05012515,132.2,132.17,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954158238,3.38012515,132.2,132.15,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1764954158639,0.05012515,132.2,132.15,105.96780973]
["bitfinex-derivatives","SOLF0:USTF0",1764954159142,3.38012515,132.2,132.17,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764954159331,3.38012515,132.2,132.15,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1764954159739,3.38012515,132.2,132.15,66.23250973]
["bitfinex-derivatives","SOLF0:USTF0",1764954159932,0.05012515,132.2,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764954160142,3.38012515,132.2,132.15,66.23250973]
["bitfinex-derivatives","SOLF0:USTF0",1764954160343,3.38012515,132.2,132.15,73.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1764954160546,3.38012515,132.2,132.15,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1764954160736,0.05012515,132.2,132.16,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954161445,62.0,132.26,132.19,105.8876]
["bitfinex-derivatives","SOLF0:USTF0",1764954162043,3.33,132.25,132.19,105.8876]
["bitfinex-derivatives","SOLF0:USTF0",1764954162246,3.33,132.29,132.23,105.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764954162438,0.05076366,132.27,132.25,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1764954163237,0.05076366,132.27,132.25,6.85622095]
["bitfinex-derivatives","SOLF0:USTF0",1764954163832,0.05076366,132.27,132.25,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1764954164144,3.38076366,132.27,132.25,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1764954164542,0.05076366,132.27,132.25,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1764954164740,0.05076366,132.27,132.25,6.85662095]
["bitfinex-derivatives","SOLF0:USTF0",1764954165542,3.38076366,132.27,132.25,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1764954166642,0.05076366,132.27,132.25,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1764954166844,3.31076366,132.27,132.25,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1764954167147,3.31076366,132.27,132.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1764954167345,3.31076366,132.27,132.2,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954167548,3.31076366,132.27,132.23,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1764954168245,3.31076366,132.27,132.24,0.04913432]
["bitfinex-derivatives","SOLF0:USTF0",1764954168441,3.31076366,132.27,132.17,105.9051]
["bitfinex-derivatives","SOLF0:USTF0",1764954168640,3.26,132.27,132.18,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954168844,3.26,132.23,132.19,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764954169044,3.26,132.23,132.15,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954169449,0.04965336,132.2,132.18,0.05352457]
["bitfinex-derivatives","SOLF0:USTF0",1764954169654,0.0558359,132.2,132.18,0.05786388]
["bitfinex-derivatives","SOLF0:USTF0",1764954170557,0.0558359,132.2,132.18,6.86516388]
["bitfinex-derivatives","SOLF0:USTF0",1764954171156,0.0558359,132.2,132.18,0.05786388]
["bitfinex-derivatives","SOLF0:USTF0",1764954172660,3.3158359,132.2,132.18,0.05786388]
["bitfinex-derivatives","SOLF0:USTF0",1764954175857,0.0558359,132.2,132.18,0.05786388]
["bitfinex-derivatives","SOLF0:USTF0",1764954176058,3.3158359,132.2,132.18,0.05786388]
["bitfinex-derivatives","SOLF0:USTF0",1764954177275,10.1225359,132.2,132.18,0.05786388]
["bitfinex-derivatives","SOLF0:USTF0",1764954177456,3.26,132.19,132.11,29.99129019]
["bitfinex-derivatives","SOLF0:USTF0",1764954177653,3.26,132.19,132.03,196.736]
["bitfinex-derivatives","SOLF0:USTF0",1764954177654,3.26,132.15,132.06,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954177956,3.26,132.15,132.05,80.19986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954178158,3.26,132.14,132.05,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954178666,0.05387254,132.11,132.08,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1764954179761,3.31387254,132.11,132.08,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1764954182564,0.05387254,132.11,132.08,6.86427382]
["bitfinex-derivatives","SOLF0:USTF0",1764954182765,0.05387254,132.11,132.08,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1764954182960,0.05387254,132.11,132.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954183166,10.0675,132.19,132.11,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1764954183362,3.26,132.19,132.11,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1764954183867,3.26,132.17,132.09,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764954184172,3.31544739,132.14,132.12,0.04923232]
["bitfinex-derivatives","SOLF0:USTF0",1764954184366,3.31752411,132.14,132.12,0.04923232]
["bitfinex-derivatives","SOLF0:USTF0",1764954186268,0.05752411,132.14,132.12,0.04923232]
["bitfinex-derivatives","SOLF0:USTF0",1764954186775,0.05752411,132.14,132.12,6.85963232]
["bitfinex-derivatives","SOLF0:USTF0",1764954187166,3.23,132.18,132.12,0.04923232]
["bitfinex-derivatives","SOLF0:USTF0",1764954187467,10.0365,132.21,132.12,105.98913232]
["bitfinex-derivatives","SOLF0:USTF0",1764954187663,3.23,132.2,132.1,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954187862,10.0377,132.18,132.12,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1764954188262,0.05110111,132.16,132.14,0.04915751]
["bitfinex-derivatives","SOLF0:USTF0",1764954188665,3.28110111,132.16,132.09,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954188972,0.05110111,132.16,132.1,120.00076074]
["bitfinex-derivatives","SOLF0:USTF0",1764954189174,0.05110111,132.16,132.09,186.18536074]
["bitfinex-derivatives","SOLF0:USTF0",1764954189673,0.05110111,132.16,132.11,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1764954189860,3.28110111,132.16,132.11,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1764954190061,0.05110111,132.16,132.11,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1764954190271,0.05110111,132.16,132.11,120.0468916]
["bitfinex-derivatives","SOLF0:USTF0",1764954190772,0.05110111,132.16,132.11,14.0973916]
["bitfinex-derivatives","SOLF0:USTF0",1764954192167,0.05110111,132.16,132.12,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954192672,0.05110111,132.16,132.12,172.1212]
["bitfinex-derivatives","SOLF0:USTF0",1764954192864,0.05110111,132.16,132.12,186.16106074]
["bitfinex-derivatives","SOLF0:USTF0",1764954193261,0.05110111,132.16,132.13,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954193470,0.05110111,132.16,132.14,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764954193868,0.05110111,132.16,132.14,6.86665027]
["bitfinex-derivatives","SOLF0:USTF0",1764954194264,0.05110111,132.16,132.15,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954196063,0.05110111,132.16,132.14,66.21705027]
["bitfinex-derivatives","SOLF0:USTF0",1764954197071,72.0,132.22,132.14,66.21705027]
["bitfinex-derivatives","SOLF0:USTF0",1764954197270,3.23,132.26,132.15,105.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764954197579,3.23,132.24,132.16,20.84816074]
["bitfinex-derivatives","SOLF0:USTF0",1764954197777,3.23,132.22,132.14,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954198075,3.28672914,132.19,132.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954198776,10.09432914,132.19,132.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954198981,0.05672914,132.19,132.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954199179,0.05672914,132.19,132.15,0.05343624]
["bitfinex-derivatives","SOLF0:USTF0",1764954199678,0.05672914,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764954199976,3.23,132.26,132.18,80.19986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954200276,3.23,132.26,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1764954200670,3.23,132.26,132.18,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954200671,3.23,132.22,132.18,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954200869,3.28186503,132.21,132.19,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1764954201071,3.28808374,132.21,132.19,0.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1764954201473,3.23,132.2,132.19,0.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1764954202176,6.86428374,132.21,132.19,0.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1764954202177,10.09428374,132.21,132.19,0.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1764954202775,3.23,132.2,132.19,0.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1764954203380,3.23,132.18,132.14,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764954204183,3.23,132.17,132.1,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954204485,0.05774496,132.15,132.12,0.05738315]
["bitfinex-derivatives","SOLF0:USTF0",1764954207081,0.05774496,132.15,132.12,6.86798315]
["bitfinex-derivatives","SOLF0:USTF0",1764954207385,0.05774496,132.15,132.12,0.05738315]
["bitfinex-derivatives","SOLF0:USTF0",1764954207687,0.05774496,132.15,132.13,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764954208981,3.28774496,132.15,132.12,0.05738315]
["bitfinex-derivatives","SOLF0:USTF0",1764954209581,0.05774496,132.15,132.12,0.05738315]
["bitfinex-derivatives","SOLF0:USTF0",1764954210085,75.23,132.24,132.14,105.9279]
["bitfinex-derivatives","SOLF0:USTF0",1764954210286,3.23,132.24,132.15,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954210482,3.23,132.24,132.16,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764954210682,6.8051,132.23,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764954210877,3.23,132.24,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764954211085,0.05371276,132.22,132.19,0.05637644]
["bitfinex-derivatives","SOLF0:USTF0",1764954211987,0.05371276,132.22,132.19,6.86337644]
["bitfinex-derivatives","SOLF0:USTF0",1764954212187,0.05371276,132.22,132.2,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764954213978,0.05371276,132.22,132.19,0.05637644]
["bitfinex-derivatives","SOLF0:USTF0",1764954214181,0.05371276,132.22,132.14,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954214182,3.23,132.21,132.14,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954214380,3.23,132.2,132.12,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764954214679,3.23,132.16,132.12,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764954215292,0.05227021,132.15,132.13,0.04779309]
["bitfinex-derivatives","SOLF0:USTF0",1764954215787,0.05227021,132.15,132.13,14.08765383]
["bitfinex-derivatives","SOLF0:USTF0",1764954215993,0.05227021,132.15,132.13,0.04779309]
["bitfinex-derivatives","SOLF0:USTF0",1764954216301,0.05227021,132.15,132.13,6.85779309]
["bitfinex-derivatives","SOLF0:USTF0",1764954216595,0.05227021,132.15,132.13,20.89765383]
["bitfinex-derivatives","SOLF0:USTF0",1764954217099,0.05227021,132.15,132.14,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954217698,0.05227021,132.15,132.13,20.89765383]
["bitfinex-derivatives","SOLF0:USTF0",1764954218202,0.05227021,132.15,132.14,14.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1764954218399,0.05227021,132.15,132.13,20.89765383]
["bitfinex-derivatives","SOLF0:USTF0",1764954218901,0.05227021,132.15,132.14,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764954219198,0.05227021,132.15,132.14,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954220399,3.26227021,132.15,132.13,0.04779309]
["bitfinex-derivatives","SOLF0:USTF0",1764954221501,0.05227021,132.15,132.13,0.04779309]
["bitfinex-derivatives","SOLF0:USTF0",1764954221899,3.26227021,132.15,132.13,0.04779309]
["bitfinex-derivatives","SOLF0:USTF0",1764954222109,0.05227021,132.15,132.13,0.04779309]
["bitfinex-derivatives","SOLF0:USTF0",1764954222401,0.05227021,132.15,132.13,6.85789309]
["bitfinex-derivatives","SOLF0:USTF0",1764954222602,0.05227021,132.15,132.13,20.89775383]
["bitfinex-derivatives","SOLF0:USTF0",1764954222795,62.0,132.22,132.15,105.9168]
["bitfinex-derivatives","SOLF0:USTF0",1764954223107,3.21,132.24,132.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764954223403,3.21,132.24,132.19,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954223598,10.0134,132.27,132.19,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954223903,0.04988852,132.24,132.22,0.04908492]
["bitfinex-derivatives","SOLF0:USTF0",1764954224407,3.21,132.31,132.22,0.04908492]
["bitfinex-derivatives","SOLF0:USTF0",1764954224700,3.21,132.3,132.23,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954225206,3.21,132.3,132.22,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954225406,3.21,132.26,132.25,0.05156274]
["bitfinex-derivatives","SOLF0:USTF0",1764954226008,65.21,132.26,132.25,0.05156274]
["bitfinex-derivatives","SOLF0:USTF0",1764954226608,3.21,132.25,132.22,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954227106,3.21,132.23,132.19,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1764954227301,3.21,132.23,132.16,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954227497,3.26192633,132.21,132.18,0.05423027]
["bitfinex-derivatives","SOLF0:USTF0",1764954228799,0.05192633,132.21,132.18,0.05423027]
["bitfinex-derivatives","SOLF0:USTF0",1764954229006,167.8359,132.26,132.18,0.05423027]
["bitfinex-derivatives","SOLF0:USTF0",1764954229007,62.0,132.26,132.18,0.05423027]
["bitfinex-derivatives","SOLF0:USTF0",1764954229210,65.26,132.26,132.19,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954229404,3.26,132.29,132.2,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954229804,3.26,132.29,132.21,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954230001,0.05769644,132.26,132.24,0.05085409]
["bitfinex-derivatives","SOLF0:USTF0",1764954230713,105.7896,132.32,132.24,0.05085409]
["bitfinex-derivatives","SOLF0:USTF0",1764954230714,3.26,132.32,132.24,0.05085409]
["bitfinex-derivatives","SOLF0:USTF0",1764954230915,3.26,132.32,132.24,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954231308,3.26,132.3,132.25,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764954231707,3.26,132.27,132.23,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764954232009,3.26,132.27,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954232711,10.11540623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954232912,3.26,132.27,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954233606,3.31270623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954237406,0.05270623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954238412,3.31270623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954240411,0.05270623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954242010,3.31270623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954242217,0.05270623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954243217,0.05270623,132.28,132.26,6.85855926]
["bitfinex-derivatives","SOLF0:USTF0",1764954243605,0.05270623,132.28,132.26,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954243916,3.26,132.35,132.26,1.57515926]
["bitfinex-derivatives","SOLF0:USTF0",1764954244221,3.26,132.34,132.24,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954244516,6.801,132.31,132.25,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764954244717,0.04966043,132.29,132.27,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1764954247424,3.15,132.35,132.27,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1764954247623,3.15,132.35,132.25,179.51695871]
["bitfinex-derivatives","SOLF0:USTF0",1764954247624,3.15,132.35,132.25,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954247826,9.9499,132.34,132.27,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764954248120,3.15,132.34,132.27,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764954248520,0.052488,132.32,132.29,0.04968515]
["bitfinex-derivatives","SOLF0:USTF0",1764954250517,0.052488,132.32,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764954251209,0.052488,132.32,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764954251409,3.15,132.4,132.3,105.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764954252020,3.15,132.38,132.31,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764954252324,3.15,132.38,132.33,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1764954252325,0.05439155,132.36,132.33,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1764954253222,3.20439155,132.36,132.33,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1764954254125,65.20439155,132.36,132.33,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1764954254326,0.05439155,132.36,132.33,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1764954254527,3.20439155,132.36,132.33,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1764954255320,3.15,132.35,132.24,23.01487205]
["bitfinex-derivatives","SOLF0:USTF0",1764954255521,6.8006,132.32,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764954256529,0.05736548,132.3,132.28,0.0510236]
["bitfinex-derivatives","SOLF0:USTF0",1764954258428,0.05736548,132.3,132.28,6.8533236]
["bitfinex-derivatives","SOLF0:USTF0",1764954258731,3.15,132.36,132.28,0.0510236]
["bitfinex-derivatives","SOLF0:USTF0",1764954259023,3.15,132.39,132.3,105.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764954259229,3.15,132.39,132.31,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764954259731,0.05740676,132.36,132.34,0.0480036]
["bitfinex-derivatives","SOLF0:USTF0",1764954262529,0.05740676,132.36,132.34,6.8473036]
["bitfinex-derivatives","SOLF0:USTF0",1764954263018,0.05740676,132.36,132.35,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764954263926,6.7955,132.42,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764954264128,3.15,132.43,132.35,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764954265028,0.04780495,132.4,132.38,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1764954265626,3.19780495,132.4,132.38,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1764954265934,0.04780495,132.4,132.38,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1764954266337,0.04780495,132.4,132.38,6.84500622]
["bitfinex-derivatives","SOLF0:USTF0",1764954267928,9.9436,132.46,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764954268331,3.15,132.45,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764954268939,0.04834248,132.44,132.41,0.04974962]
["bitfinex-derivatives","SOLF0:USTF0",1764954269239,3.19834248,132.44,132.41,0.04974962]
["bitfinex-derivatives","SOLF0:USTF0",1764954269446,3.19834248,132.44,132.42,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954274435,3.15,132.5,132.42,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954274837,3.15,132.5,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1764954275544,3.3981346,132.48,132.46,0.05184579]
["bitfinex-derivatives","SOLF0:USTF0",1764954275733,0.050168,132.48,132.46,0.05184579]
["bitfinex-derivatives","SOLF0:USTF0",1764954276542,3.34,132.47,132.46,0.05184579]
["bitfinex-derivatives","SOLF0:USTF0",1764954276735,3.34,132.47,132.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954277041,10.1334,132.46,132.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954277249,3.34,132.46,132.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954277428,105.636,132.51,132.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954277429,62.0,132.49,132.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954277633,72.1318,132.49,132.42,72.755]
["bitfinex-derivatives","SOLF0:USTF0",1764954277834,0.0526886,132.47,132.44,0.04909486]
["bitfinex-derivatives","SOLF0:USTF0",1764954278032,3.3926886,132.47,132.44,0.04909486]
["bitfinex-derivatives","SOLF0:USTF0",1764954278743,109.0228,132.45,132.33,113.39085871]
["bitfinex-derivatives","SOLF0:USTF0",1764954278942,3.34,132.44,132.33,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764954279141,3.34,132.44,132.34,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764954279447,3.34,132.44,132.33,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764954279641,3.34,132.42,132.34,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764954279943,0.05571502,132.39,132.37,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1764954282047,3.34,132.46,132.37,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1764954282346,3.34,132.46,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764954283148,0.05662739,132.44,132.41,0.050012]
["bitfinex-derivatives","SOLF0:USTF0",1764954284139,3.39662739,132.44,132.41,0.050012]
["bitfinex-derivatives","SOLF0:USTF0",1764954285536,3.39662739,132.44,132.41,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764954285743,3.34,132.43,132.34,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764954286443,6.7959,132.41,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764954286640,0.04843995,132.39,132.37,0.04956129]
["bitfinex-derivatives","SOLF0:USTF0",1764954286842,3.38843995,132.39,132.37,0.04956129]
["bitfinex-derivatives","SOLF0:USTF0",1764954287949,0.04843995,132.39,132.37,0.04956129]
["bitfinex-derivatives","SOLF0:USTF0",1764954288146,3.38843995,132.39,132.29,119.87082542]
["bitfinex-derivatives","SOLF0:USTF0",1764954288343,3.34,132.39,132.3,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764954288545,3.34,132.38,132.3,29.96865079]
["bitfinex-derivatives","SOLF0:USTF0",1764954288748,3.34,132.38,132.3,72.741]
["bitfinex-derivatives","SOLF0:USTF0",1764954289143,0.05080573,132.35,132.33,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1764954289342,3.39080573,132.35,132.25,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954289547,3.39080573,132.35,132.2,105.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764954289548,3.34,132.31,132.2,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954289849,3.34,132.3,132.21,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764954290153,3.34,132.3,132.23,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1764954290446,3.39522945,132.28,132.25,0.05136487]
["bitfinex-derivatives","SOLF0:USTF0",1764954290639,3.34,132.25,132.19,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1764954290841,3.34,132.25,132.19,72.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764954291240,3.34,132.25,132.14,105.9237]
["bitfinex-derivatives","SOLF0:USTF0",1764954291439,3.34,132.23,132.15,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764954291646,3.38878868,132.2,132.18,0.05466168]
["bitfinex-derivatives","SOLF0:USTF0",1764954292644,3.38878868,132.2,132.11,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954292645,3.34,132.19,132.11,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954292950,3.34,132.18,132.09,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764954293154,3.34,132.18,132.09,29.85988378]
["bitfinex-derivatives","SOLF0:USTF0",1764954293649,0.05787102,132.15,132.12,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1764954294839,0.05787102,132.15,132.13,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954295047,3.21,132.22,132.13,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954295450,3.21,132.22,132.14,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954296154,0.0578523,132.19,132.17,0.05488777]
["bitfinex-derivatives","SOLF0:USTF0",1764954298243,0.0578523,132.19,132.18,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954298645,0.0578523,132.19,132.17,66.05488777]
["bitfinex-derivatives","SOLF0:USTF0",1764954298953,3.2678523,132.19,132.17,0.05488777]
["bitfinex-derivatives","SOLF0:USTF0",1764954300651,0.0578523,132.19,132.17,0.05488777]
["bitfinex-derivatives","SOLF0:USTF0",1764954302356,3.2678523,132.19,132.17,0.05488777]
["bitfinex-derivatives","SOLF0:USTF0",1764954302748,3.21,132.18,132.09,23.04778378]
["bitfinex-derivatives","SOLF0:USTF0",1764954302944,3.21,132.18,132.09,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954303546,3.21,132.22,132.1,105.961]
["bitfinex-derivatives","SOLF0:USTF0",1764954303747,3.21,132.22,132.11,105.9521]
["bitfinex-derivatives","SOLF0:USTF0",1764954303954,0.05135807,132.17,132.15,0.04802037]
["bitfinex-derivatives","SOLF0:USTF0",1764954304258,0.05395011,132.17,132.15,66.06802037]
["bitfinex-derivatives","SOLF0:USTF0",1764954304760,3.26395011,132.17,132.15,0.04802037]
["bitfinex-derivatives","SOLF0:USTF0",1764954306954,3.26395011,132.17,132.1,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764954307154,3.21,132.17,132.1,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764954307860,3.21,132.17,132.09,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764954308058,0.05221423,132.14,132.12,0.04823677]
["bitfinex-derivatives","SOLF0:USTF0",1764954309156,3.31221423,132.14,132.12,0.04823677]
["bitfinex-derivatives","SOLF0:USTF0",1764954309462,0.05221423,132.14,132.12,0.04823677]
["bitfinex-derivatives","SOLF0:USTF0",1764954309664,0.05221423,132.14,132.12,6.85873677]
["bitfinex-derivatives","SOLF0:USTF0",1764954311665,3.26,132.2,132.15,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764954311856,3.26,132.2,132.15,72.849]
["bitfinex-derivatives","SOLF0:USTF0",1764954312653,117.78437329,132.26,132.15,72.849]
["bitfinex-derivatives","SOLF0:USTF0",1764954312654,0.05469451,132.19,132.16,105.96592911]
["bitfinex-derivatives","SOLF0:USTF0",1764954312859,3.26,132.23,132.16,105.9084]
["bitfinex-derivatives","SOLF0:USTF0",1764954313059,0.05744988,132.19,132.16,105.96072233]
["bitfinex-derivatives","SOLF0:USTF0",1764954313562,0.05744988,132.19,132.18,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764954314656,3.26,132.26,132.19,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764954314959,3.26,132.26,132.2,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764954315361,3.26,132.25,132.2,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764954315566,3.26,132.23,132.21,0.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954315761,0.04801126,132.24,132.21,0.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954316862,0.04801126,132.24,132.22,72.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764954317459,3.30801126,132.24,132.21,0.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954319167,0.04801126,132.24,132.21,0.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954319366,3.30801126,132.24,132.21,0.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954319664,3.30801126,132.24,132.21,6.85642522]
["bitfinex-derivatives","SOLF0:USTF0",1764954319857,0.04801126,132.24,132.21,6.85642522]
["bitfinex-derivatives","SOLF0:USTF0",1764954320865,0.04801126,132.24,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764954322966,0.04801126,132.24,132.23,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954324766,3.30801126,132.24,132.21,0.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954324967,3.30801126,132.24,132.22,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954325166,3.30801126,132.24,132.21,0.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954325362,3.30801126,132.24,132.21,72.85652522]
["bitfinex-derivatives","SOLF0:USTF0",1764954326270,0.04801126,132.24,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764954329178,0.04801126,132.24,132.21,66.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954329674,3.26,132.32,132.21,66.05062522]
["bitfinex-derivatives","SOLF0:USTF0",1764954329875,3.26,132.32,132.21,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954330074,3.26,132.31,132.2,105.8757]
["bitfinex-derivatives","SOLF0:USTF0",1764954330274,3.26,132.31,132.21,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954330479,3.26,132.31,132.23,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1764954330681,0.0539058,132.28,132.26,0.0476048]
["bitfinex-derivatives","SOLF0:USTF0",1764954330879,0.0539058,132.28,132.26,66.0476048]
["bitfinex-derivatives","SOLF0:USTF0",1764954332280,0.0539058,132.28,132.26,72.8511048]
["bitfinex-derivatives","SOLF0:USTF0",1764954332980,65.26,132.34,132.28,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1764954333281,65.26,132.34,132.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954333778,0.05672307,132.31,132.29,0.04891323]
["bitfinex-derivatives","SOLF0:USTF0",1764954334179,0.05672307,132.31,132.29,66.02891323]
["bitfinex-derivatives","SOLF0:USTF0",1764954334375,3.31672307,132.31,132.29,0.04891323]
["bitfinex-derivatives","SOLF0:USTF0",1764954334577,3.31672307,132.31,132.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954334776,3.26,132.31,132.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954334976,3.26,132.28,132.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954335196,3.26,132.28,132.24,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954335477,0.05759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954335673,3.23759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954336278,0.05759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954337979,3.18,132.26,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954338184,3.23759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954339480,0.05759515,132.27,132.25,6.86034362]
["bitfinex-derivatives","SOLF0:USTF0",1764954339678,0.05759515,132.27,132.25,72.84034362]
["bitfinex-derivatives","SOLF0:USTF0",1764954339877,0.05759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954340079,3.23759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954342180,10.04069515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954342380,3.18,132.26,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954343177,0.05759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954343382,3.23759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954343884,0.05759515,132.27,132.25,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1764954344785,4.75759515,132.27,132.17,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954344980,3.18,132.23,132.15,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954345187,3.18,132.23,132.16,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954345884,0.04883921,132.21,132.18,0.05633169]
["bitfinex-derivatives","SOLF0:USTF0",1764954346993,0.04883921,132.21,132.18,66.01633169]
["bitfinex-derivatives","SOLF0:USTF0",1764954347287,0.04883921,132.21,132.18,0.05633169]
["bitfinex-derivatives","SOLF0:USTF0",1764954347486,10.04503921,132.21,132.18,0.05633169]
["bitfinex-derivatives","SOLF0:USTF0",1764954347675,3.19,132.2,132.18,0.05633169]
["bitfinex-derivatives","SOLF0:USTF0",1764954350987,3.19,132.2,132.12,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954351192,3.19,132.2,132.11,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954351691,3.19,132.19,132.11,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954352093,0.04992025,132.16,132.14,0.05425287]
["bitfinex-derivatives","SOLF0:USTF0",1764954353185,3.23992025,132.16,132.14,0.05425287]
["bitfinex-derivatives","SOLF0:USTF0",1764954353794,3.19,132.15,132.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954354593,3.19,132.15,132.08,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954354893,0.0564107,132.13,132.1,0.05706816]
["bitfinex-derivatives","SOLF0:USTF0",1764954355092,0.0549339,132.13,132.1,0.05370917]
["bitfinex-derivatives","SOLF0:USTF0",1764954355791,0.0549339,132.13,132.11,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764954355992,3.19,132.18,132.1,14.12103459]
["bitfinex-derivatives","SOLF0:USTF0",1764954356198,3.19,132.18,132.1,120.01522542]
["bitfinex-derivatives","SOLF0:USTF0",1764954356590,3.19,132.18,132.12,14.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1764954356789,11.94987329,132.22,132.14,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1764954356790,3.19,132.22,132.14,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1764954356994,3.19,132.22,132.15,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954357295,0.05012805,132.19,132.17,0.05741304]
["bitfinex-derivatives","SOLF0:USTF0",1764954357496,3.24012805,132.19,132.17,0.05741304]
["bitfinex-derivatives","SOLF0:USTF0",1764954361202,0.05012805,132.19,132.17,6.86461304]
["bitfinex-derivatives","SOLF0:USTF0",1764954361587,9.9929,132.26,132.19,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764954361788,9.9929,132.26,132.19,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954362093,6.8035,132.25,132.19,72.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764954362293,6.8035,132.25,132.19,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954362492,3.19,132.26,132.19,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954362698,0.05600459,132.23,132.21,6.85616909]
["bitfinex-derivatives","SOLF0:USTF0",1764954363390,3.24600459,132.23,132.21,0.05086909]
["bitfinex-derivatives","SOLF0:USTF0",1764954363902,3.19,132.22,132.21,0.05086909]
["bitfinex-derivatives","SOLF0:USTF0",1764954364494,3.24600459,132.23,132.21,0.05086909]
["bitfinex-derivatives","SOLF0:USTF0",1764954365395,3.24600459,132.23,132.21,0.00086909]
["bitfinex-derivatives","SOLF0:USTF0",1764954366001,0.05600459,132.23,132.21,0.00086909]
["bitfinex-derivatives","SOLF0:USTF0",1764954368004,0.05600459,132.23,132.21,6.80616909]
["bitfinex-derivatives","SOLF0:USTF0",1764954369120,22.4,132.27,132.21,0.00086909]
["bitfinex-derivatives","SOLF0:USTF0",1764954369414,22.4,132.27,132.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954370004,0.04907515,132.26,132.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954370212,0.04907515,132.26,132.23,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764954370413,0.04907515,132.26,132.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764954370813,0.04907515,132.26,132.24,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1764954371012,3.15907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954371314,0.04907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954373917,0.04907515,132.26,132.24,6.85621627]
["bitfinex-derivatives","SOLF0:USTF0",1764954376019,0.04907515,132.26,132.25,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764954376320,3.15907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954376817,0.04907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954378014,3.15907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954380323,65.15907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954380515,3.11,132.25,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954383012,9.9133,132.25,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954384121,0.04907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954384627,9.96187515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954385625,9.9133,132.25,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954386423,3.11,132.25,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954387122,0.04907515,132.26,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954389532,72.0,132.37,132.24,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1764954389832,105.4824,132.69,132.52,112.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764954390022,113.09846002,132.71,132.52,112.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764954390023,9.3287996,132.68,132.53,7.62876002]
["bitfinex-derivatives","SOLF0:USTF0",1764954390224,9.3287996,132.7,132.54,105.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764954390423,62.0,132.67,132.57,6.96289245]
["bitfinex-derivatives","SOLF0:USTF0",1764954390618,0.05307722,132.63,132.62,6.96289245]
["bitfinex-derivatives","SOLF0:USTF0",1764954390822,0.05307722,132.63,132.62,12.81349738]
["bitfinex-derivatives","SOLF0:USTF0",1764954391026,4.02231325,132.63,132.62,5.85060493]
["bitfinex-derivatives","SOLF0:USTF0",1764954391218,4.02231325,132.63,132.62,72.77060493]
["bitfinex-derivatives","SOLF0:USTF0",1764954391424,4.02231325,132.63,132.62,72.79060493]
["bitfinex-derivatives","SOLF0:USTF0",1764954391824,4.02231325,132.63,132.62,79.71138243]
["bitfinex-derivatives","SOLF0:USTF0",1764954392328,0.0576845,132.64,132.62,79.71138243]
["bitfinex-derivatives","SOLF0:USTF0",1764954392329,3.1676845,132.64,132.62,5.85060493]
["bitfinex-derivatives","SOLF0:USTF0",1764954392630,3.1676845,132.64,132.63,5.85060493]
["bitfinex-derivatives","SOLF0:USTF0",1764954393134,3.1676845,132.64,132.63,5.78918343]
["bitfinex-derivatives","SOLF0:USTF0",1764954394322,4.6676845,132.64,132.61,66.92893699]
["bitfinex-derivatives","SOLF0:USTF0",1764954394634,3.1676845,132.64,132.61,0.04893699]
["bitfinex-derivatives","SOLF0:USTF0",1764954395534,0.0576845,132.64,132.62,211.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764954395839,0.0576845,132.64,132.63,105.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764954397235,6.91,132.72,132.64,105.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764954398032,6.91,132.72,132.65,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764954398236,6.91,132.69,132.67,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1764954398641,8.41,132.69,132.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764954398834,6.91,132.69,132.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764954399633,11.74249789,132.74,132.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764954399634,6.91,132.66,132.65,0.05620387]
["bitfinex-derivatives","SOLF0:USTF0",1764954399837,6.91,132.66,132.64,0.05127036]
["bitfinex-derivatives","SOLF0:USTF0",1764954400134,62.0,132.65,132.64,0.05127036]
["bitfinex-derivatives","SOLF0:USTF0",1764954400331,68.91,132.65,132.64,0.00127036]
["bitfinex-derivatives","SOLF0:USTF0",1764954400531,68.91,132.65,132.6,179.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764954400532,6.91,132.64,132.6,179.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764954400735,6.91,132.64,132.6,112.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764954401545,6.95984514,132.63,132.61,0.05473979]
["bitfinex-derivatives","SOLF0:USTF0",1764954403833,6.95984514,132.63,132.61,112.37943979]
["bitfinex-derivatives","SOLF0:USTF0",1764954404236,6.95984514,132.63,132.61,6.83913979]
["bitfinex-derivatives","SOLF0:USTF0",1764954405046,6.95984514,132.63,132.61,0.05473979]
["bitfinex-derivatives","SOLF0:USTF0",1764954407130,6.95984514,132.63,132.59,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764954407330,6.95984514,132.63,132.57,172.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764954407331,6.95984514,132.63,132.57,112.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764954408145,6.95984514,132.63,132.55,112.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764954408342,6.91,132.63,132.55,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1764954408645,6.91,132.62,132.51,105.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764954408944,6.91,132.62,132.53,112.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764954409139,6.91,132.62,132.54,105.598]
["bitfinex-derivatives","SOLF0:USTF0",1764954409346,7.11,132.58,132.57,0.05731255]
["bitfinex-derivatives","SOLF0:USTF0",1764954409533,7.11,132.58,132.56,105.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764954409732,7.11,132.58,132.55,105.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764954409934,7.11,132.58,132.54,105.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764954409935,7.11,132.58,132.53,105.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764954410541,7.11,132.56,132.54,6.83639339]
["bitfinex-derivatives","SOLF0:USTF0",1764954410735,7.11,132.56,132.54,6.8421942]
["bitfinex-derivatives","SOLF0:USTF0",1764954411245,69.11,132.55,132.54,6.8421942]
["bitfinex-derivatives","SOLF0:USTF0",1764954412449,62.0,132.55,132.54,6.8421942]
["bitfinex-derivatives","SOLF0:USTF0",1764954413951,0.05761063,132.57,132.56,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764954414151,7.16761063,132.57,132.56,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764954415447,7.16761063,132.57,132.54,105.6486942]
["bitfinex-derivatives","SOLF0:USTF0",1764954415654,7.16761063,132.57,132.54,0.0540942]
["bitfinex-derivatives","SOLF0:USTF0",1764954415952,7.16761063,132.57,132.52,105.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764954416142,7.16761063,132.57,132.49,105.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764954416338,7.11,132.57,132.49,105.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764954416544,7.11,132.55,132.5,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1764954416943,7.11,132.53,132.5,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1764954417652,7.11,132.53,132.44,105.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764954417850,1.0,132.52,132.44,105.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764954418046,1.0,132.48,132.47,0.0031455]
["bitfinex-derivatives","SOLF0:USTF0",1764954418261,1.0,132.48,132.42,105.6897]
["bitfinex-derivatives","SOLF0:USTF0",1764954418262,1.0,132.48,132.42,112.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764954418854,1.0,132.48,132.44,105.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764954419170,0.95,132.46,132.45,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1764954419653,0.04833947,132.47,132.45,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1764954419847,0.99833947,132.47,132.45,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1764954421049,62.0,132.46,132.45,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1764954421248,62.95,132.46,132.45,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1764954421448,0.95,132.45,132.38,105.722]
["bitfinex-derivatives","SOLF0:USTF0",1764954422054,0.95,132.45,132.39,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764954422259,11.90853133,132.48,132.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1764954422260,0.95,132.43,132.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1764954422462,0.95,132.39,132.38,0.05624387]
["bitfinex-derivatives","SOLF0:USTF0",1764954422652,0.04860043,132.4,132.38,0.05624387]
["bitfinex-derivatives","SOLF0:USTF0",1764954423049,0.99860043,132.4,132.38,0.05624387]
["bitfinex-derivatives","SOLF0:USTF0",1764954423557,0.04860043,132.4,132.38,112.57844387]
["bitfinex-derivatives","SOLF0:USTF0",1764954423771,0.04860043,132.4,132.38,6.85244387]
["bitfinex-derivatives","SOLF0:USTF0",1764954424059,0.04860043,132.4,132.38,119.68824387]
["bitfinex-derivatives","SOLF0:USTF0",1764954424258,0.04860043,132.4,132.38,6.85244387]
["bitfinex-derivatives","SOLF0:USTF0",1764954424759,62.0,132.39,132.38,6.85244387]
["bitfinex-derivatives","SOLF0:USTF0",1764954425149,62.95,132.39,132.38,0.05624387]
["bitfinex-derivatives","SOLF0:USTF0",1764954425354,0.95,132.38,132.36,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1764954425756,0.95,132.38,132.32,112.8788]
["bitfinex-derivatives","SOLF0:USTF0",1764954425757,0.95,132.38,132.34,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764954425955,0.95,132.38,132.32,105.7688]
["bitfinex-derivatives","SOLF0:USTF0",1764954425956,0.95,132.38,132.3,105.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764954426158,0.95,132.38,132.32,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1764954426364,0.04945761,132.36,132.33,105.7657]
["bitfinex-derivatives","SOLF0:USTF0",1764954426559,2.07945761,132.36,132.3,105.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764954426864,2.07945761,132.36,132.31,105.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764954427454,2.07945761,132.36,132.33,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1764954427657,2.07945761,132.36,132.32,105.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764954428052,2.03,132.43,132.38,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1764954428455,2.03,132.41,132.38,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1764954428650,2.03,132.41,132.36,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764954428850,2.03,132.41,132.35,105.7479]
["bitfinex-derivatives","SOLF0:USTF0",1764954429054,0.05302999,132.39,132.37,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1764954429261,0.05302999,132.39,132.37,6.85139162]
["bitfinex-derivatives","SOLF0:USTF0",1764954429462,2.08302999,132.39,132.37,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1764954430769,3.60302999,132.39,132.33,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1764954431062,2.03,132.38,132.33,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1764954431257,2.03,132.38,132.31,105.7788]
["bitfinex-derivatives","SOLF0:USTF0",1764954431258,2.03,132.37,132.31,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764954431458,2.03,132.37,132.28,105.801]
["bitfinex-derivatives","SOLF0:USTF0",1764954431663,2.03,132.37,132.29,5.72130289]
["bitfinex-derivatives","SOLF0:USTF0",1764954431963,184.18233133,132.4,132.31,105.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764954431964,0.04865116,132.34,132.31,105.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764954432262,0.04865116,132.34,132.29,5.72130289]
["bitfinex-derivatives","SOLF0:USTF0",1764954432263,2.08317842,132.34,132.32,5.72668348]
["bitfinex-derivatives","SOLF0:USTF0",1764954432470,0.05317842,132.34,132.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954432763,0.05317842,132.34,132.31,5.72440116]
["bitfinex-derivatives","SOLF0:USTF0",1764954433461,2.08317842,132.34,132.28,105.801]
["bitfinex-derivatives","SOLF0:USTF0",1764954433762,2.08317842,132.34,132.29,5.7264029]
["bitfinex-derivatives","SOLF0:USTF0",1764954434062,2.07899835,132.33,132.29,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764954434262,2.07899835,132.33,132.26,113.1076]
["bitfinex-derivatives","SOLF0:USTF0",1764954434263,62.0,132.32,132.26,113.1076]
["bitfinex-derivatives","SOLF0:USTF0",1764954434462,0.05703154,132.3,132.27,5.72750529]
["bitfinex-derivatives","SOLF0:USTF0",1764954434664,0.05703154,132.3,132.28,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764954435258,2.08703154,132.3,132.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954435464,0.05703154,132.3,132.27,5.72160689]
["bitfinex-derivatives","SOLF0:USTF0",1764954435861,2.08703154,132.3,132.27,5.72160689]
["bitfinex-derivatives","SOLF0:USTF0",1764954436158,2.08703154,132.3,132.25,113.1196]
["bitfinex-derivatives","SOLF0:USTF0",1764954436362,0.05703154,132.3,132.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954436659,0.05703154,132.3,132.28,13.00789289]
["bitfinex-derivatives","SOLF0:USTF0",1764954436853,0.05703154,132.3,132.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954437061,0.05703154,132.3,132.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954437262,2.08703154,132.3,132.23,120.0208241]
["bitfinex-derivatives","SOLF0:USTF0",1764954437560,2.08703154,132.3,132.24,5.71569886]
["bitfinex-derivatives","SOLF0:USTF0",1764954437755,62.0,132.29,132.24,13.00569886]
["bitfinex-derivatives","SOLF0:USTF0",1764954437957,64.03,132.29,132.25,13.00569886]
["bitfinex-derivatives","SOLF0:USTF0",1764954438268,2.081811,132.28,132.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954438576,2.081811,132.28,132.24,13.0032726]
["bitfinex-derivatives","SOLF0:USTF0",1764954438867,2.081811,132.28,132.25,5.7132726]
["bitfinex-derivatives","SOLF0:USTF0",1764954439365,0.051811,132.28,132.25,5.7132726]
["bitfinex-derivatives","SOLF0:USTF0",1764954439560,2.081811,132.28,132.24,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764954439759,2.081811,132.28,132.24,14.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764954439953,2.081811,132.28,132.25,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764954440152,2.081811,132.28,132.21,113.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764954440369,2.081811,132.28,132.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954440560,2.081811,132.28,132.22,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764954440761,0.051811,132.28,132.23,118.84171034]
["bitfinex-derivatives","SOLF0:USTF0",1764954440960,0.051811,132.28,132.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954441160,0.051811,132.28,132.26,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764954442065,0.051811,132.28,132.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954442370,2.03,132.35,132.27,12.99904107]
["bitfinex-derivatives","SOLF0:USTF0",1764954442568,2.03,132.35,132.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954442770,2.03,132.33,132.29,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764954442973,2.03,132.33,132.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954443166,0.04980197,132.31,132.29,0.04765219]
["bitfinex-derivatives","SOLF0:USTF0",1764954443765,0.04980197,132.31,132.29,7.33765219]
["bitfinex-derivatives","SOLF0:USTF0",1764954444067,2.07980197,132.31,132.29,0.04765219]
["bitfinex-derivatives","SOLF0:USTF0",1764954445064,62.0,132.3,132.29,0.04765219]
["bitfinex-derivatives","SOLF0:USTF0",1764954445258,64.03,132.3,132.29,0.04765219]
["bitfinex-derivatives","SOLF0:USTF0",1764954445463,62.0,132.3,132.29,0.04765219]
["bitfinex-derivatives","SOLF0:USTF0",1764954446666,0.04980197,132.31,132.29,7.33765219]
["bitfinex-derivatives","SOLF0:USTF0",1764954447162,0.04980197,132.31,132.3,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764954447362,0.04980197,132.31,132.3,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764954447564,73.3166,132.39,132.33,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764954447770,68.55,132.39,132.33,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764954448773,2.08776216,132.37,132.35,0.05319997]
["bitfinex-derivatives","SOLF0:USTF0",1764954449666,62.0,132.36,132.35,0.05319997]
["bitfinex-derivatives","SOLF0:USTF0",1764954450474,0.05776216,132.37,132.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1764954450675,2.03,132.44,132.36,13.0332958]
["bitfinex-derivatives","SOLF0:USTF0",1764954450872,2.03,132.44,132.37,12.5400958]
["bitfinex-derivatives","SOLF0:USTF0",1764954451074,2.03,132.44,132.38,5.7432958]
["bitfinex-derivatives","SOLF0:USTF0",1764954451373,66.46,132.46,132.39,5.7432958]
["bitfinex-derivatives","SOLF0:USTF0",1764954451374,69.18,132.43,132.39,5.7432958]
["bitfinex-derivatives","SOLF0:USTF0",1764954451577,7.18,132.42,132.37,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764954451875,7.23441561,132.42,132.4,0.04905542]
["bitfinex-derivatives","SOLF0:USTF0",1764954452079,7.18,132.41,132.4,0.05374026]
["bitfinex-derivatives","SOLF0:USTF0",1764954452877,6.7959,132.4,132.34,20.9778241]
["bitfinex-derivatives","SOLF0:USTF0",1764954453174,7.18,132.39,132.35,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954453375,7.18,132.39,132.36,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954453675,7.18,132.39,132.37,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954453874,7.18,132.39,132.38,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954454070,7.23358424,132.39,132.38,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954454273,0.05358424,132.39,132.38,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954455065,0.05358424,132.39,132.38,13.04711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954455265,0.05358424,132.39,132.38,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954455670,7.01358424,132.39,132.38,5.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954455870,7.01358424,132.39,132.38,0.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954459180,69.01358424,132.39,132.38,0.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1764954460384,69.01358424,132.39,132.37,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1764954460385,6.96,132.38,132.33,16.29385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954460585,62.0,132.39,132.35,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764954460778,68.96,132.39,132.35,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764954461083,68.96,132.39,132.35,23.09195661]
["bitfinex-derivatives","SOLF0:USTF0",1764954461278,7.01472437,132.38,132.36,0.05088059]
["bitfinex-derivatives","SOLF0:USTF0",1764954462183,0.05472437,132.38,132.36,0.05088059]
["bitfinex-derivatives","SOLF0:USTF0",1764954462589,0.05472437,132.38,132.36,9.3347372]
["bitfinex-derivatives","SOLF0:USTF0",1764954462992,0.05472437,132.38,132.36,16.3447372]
["bitfinex-derivatives","SOLF0:USTF0",1764954463190,0.05472437,132.38,132.36,16.1323372]
["bitfinex-derivatives","SOLF0:USTF0",1764954463790,0.05472437,132.38,132.36,23.1423372]
["bitfinex-derivatives","SOLF0:USTF0",1764954464091,0.05472437,132.38,132.37,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954464294,0.05472437,132.38,132.36,23.1423372]
["bitfinex-derivatives","SOLF0:USTF0",1764954464497,0.05472437,132.38,132.37,16.29385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954465189,0.05472437,132.38,132.37,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954467188,0.05472437,132.38,132.36,23.1423372]
["bitfinex-derivatives","SOLF0:USTF0",1764954468488,7.07472437,132.38,132.36,0.05088059]
["bitfinex-derivatives","SOLF0:USTF0",1764954469184,7.02,132.37,132.36,0.05088059]
["bitfinex-derivatives","SOLF0:USTF0",1764954469695,13.87142437,132.38,132.36,0.05088059]
["bitfinex-derivatives","SOLF0:USTF0",1764954469903,7.02,132.37,132.36,0.05088059]
["bitfinex-derivatives","SOLF0:USTF0",1764954470198,7.02,132.35,132.32,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954470396,167.7213,132.39,132.32,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954470397,69.02,132.39,132.32,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954470586,6.7967,132.38,132.33,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954470791,7.02,132.38,132.33,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954471001,0.0533232,132.37,132.33,22.79305661]
["bitfinex-derivatives","SOLF0:USTF0",1764954471294,0.0533232,132.37,132.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954472596,13.8705232,132.37,132.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954472995,13.8705232,132.37,132.33,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954473195,13.8705232,132.37,132.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954473390,6.8505232,132.37,132.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954473595,6.8505232,132.37,132.33,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764954474096,13.8705232,132.37,132.33,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764954474300,7.02,132.36,132.33,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764954475095,6.8505232,132.37,132.33,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764954475300,6.8505232,132.37,132.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954475499,13.8705232,132.37,132.33,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764954476801,0.0533232,132.37,132.34,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764954477202,7.0733232,132.37,132.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954477396,7.0733232,132.37,132.3,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954477599,7.02,132.36,132.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954477802,7.02,132.33,132.27,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954477997,0.05785062,132.31,132.27,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954478206,7.07785062,132.31,132.25,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954478704,7.07785062,132.31,132.24,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954479202,6.8016,132.29,132.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954479404,0.04942317,132.28,132.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954479994,0.04942317,132.28,132.24,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954480189,0.04942317,132.28,132.21,119.87163608]
["bitfinex-derivatives","SOLF0:USTF0",1764954480190,7.02,132.27,132.23,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954480396,7.02,132.27,132.2,15.99385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954480594,7.02,132.26,132.2,9.28385661]
["bitfinex-derivatives","SOLF0:USTF0",1764954480803,7.02,132.26,132.16,105.897]
["bitfinex-derivatives","SOLF0:USTF0",1764954480804,7.02,132.23,132.16,14.01283608]
["bitfinex-derivatives","SOLF0:USTF0",1764954480990,73.2,132.22,132.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954481190,0.05449079,132.21,132.16,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764954481389,0.05449079,132.21,132.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954481591,7.07449079,132.21,132.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954481797,7.07449079,132.21,132.14,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764954482195,112.8987,132.19,132.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954482495,105.8736,132.2,132.05,124.66908145]
["bitfinex-derivatives","SOLF0:USTF0",1764954482496,7.02,132.13,132.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954482807,0.05180811,132.11,132.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954483394,0.05180811,132.11,132.09,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764954483594,0.05180811,132.11,132.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954484297,0.05180811,132.11,132.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954484698,7.07180811,132.11,132.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954484894,69.02,132.1,132.03,126.72453608]
["bitfinex-derivatives","SOLF0:USTF0",1764954485094,0.05200096,132.08,132.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1764954485709,0.05200096,132.08,132.04,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764954486004,0.05200096,132.08,132.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954487000,0.05200096,132.08,132.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954487603,62.0,132.1,132.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954487807,7.63828876,132.15,132.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954488010,6.8082,132.16,132.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954488206,72.9,132.17,132.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954488405,72.9,132.17,132.1,13.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764954488704,0.05281054,132.15,132.12,0.04958512]
["bitfinex-derivatives","SOLF0:USTF0",1764954488905,7.63828876,132.21,132.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954489110,112.5241,132.21,132.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954489304,6.66,132.2,132.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954489506,6.66,132.2,132.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954489705,14.29828876,132.24,132.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954489905,6.66,132.23,132.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954490105,6.66,132.23,132.11,172.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764954490106,6.66,132.19,132.18,0.05317752]
["bitfinex-derivatives","SOLF0:USTF0",1764954490303,112.5479,132.18,132.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954490602,6.66,132.17,132.1,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764954490807,62.0,132.16,132.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954491406,0.05596233,132.15,132.12,6.81636987]
["bitfinex-derivatives","SOLF0:USTF0",1764954491614,0.05596233,132.15,132.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954492015,6.8046,132.23,132.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954492216,6.66,132.24,132.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954492514,6.66,132.24,132.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954492814,112.4986,132.24,132.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954493016,6.70902445,132.22,132.19,0.05172489]
["bitfinex-derivatives","SOLF0:USTF0",1764954494008,13.51432445,132.22,132.19,0.05172489]
["bitfinex-derivatives","SOLF0:USTF0",1764954494217,6.70902445,132.22,132.19,0.05172489]
["bitfinex-derivatives","SOLF0:USTF0",1764954494605,62.0,132.21,132.19,0.05172489]
["bitfinex-derivatives","SOLF0:USTF0",1764954494805,62.0,132.21,132.19,6.81172489]
["bitfinex-derivatives","SOLF0:USTF0",1764954495204,0.04902445,132.22,132.19,112.68722489]
["bitfinex-derivatives","SOLF0:USTF0",1764954495516,72.94,132.28,132.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954495908,79.742,132.28,132.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954496513,0.05230041,132.26,132.23,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1764954496904,6.71230041,132.26,132.23,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1764954497101,6.66,132.25,132.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954497506,6.8041,132.24,132.17,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764954498108,6.66,132.2,132.09,113.59258876]
["bitfinex-derivatives","SOLF0:USTF0",1764954498314,6.66,132.19,132.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954499006,6.8072,132.18,132.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954499305,0.05679159,132.16,132.13,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1764954500106,6.66,132.14,132.13,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1764954500411,6.66,132.14,132.05,105.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764954500607,13.4697,132.13,132.06,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764954501206,6.66,132.13,132.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954501402,0.05720484,132.1,132.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954501717,62.0,132.09,132.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954502510,62.0,132.09,132.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1764954502716,0.05720484,132.1,132.08,15.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764954502906,0.05720484,132.1,132.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954503813,13.4677,132.17,132.1,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764954504012,112.5359,132.2,132.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954504409,72.92,132.18,132.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954504806,0.05592485,132.16,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954505111,6.71592485,132.16,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954505612,68.66,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954506017,75.4687,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954506316,68.66,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954506520,6.66,132.14,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954507022,6.71592485,132.16,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954507518,0.05592485,132.16,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954507715,0.05592485,132.16,132.13,6.81207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954508523,0.05592485,132.16,132.14,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764954508728,0.05592485,132.16,132.14,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764954508910,0.05592485,132.16,132.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954509113,0.05592485,132.16,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954509421,6.71592485,132.16,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954509623,68.66,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954510021,62.0,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954510722,68.66,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954510923,62.0,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954512129,68.66,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954512916,75.4686,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954513322,62.0,132.15,132.13,6.81207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954513524,0.05592485,132.16,132.13,6.81207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954513525,6.71592485,132.16,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954513725,6.66,132.15,132.13,0.05207936]
["bitfinex-derivatives","SOLF0:USTF0",1764954513925,6.66,132.14,132.07,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764954514127,66.28,132.16,132.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954514321,72.94,132.16,132.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954514520,6.8091,132.14,132.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954514825,178.8452,132.16,132.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954515025,6.66,132.12,132.05,9.2490103]
["bitfinex-derivatives","SOLF0:USTF0",1764954515230,0.05410088,132.1,132.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954515631,6.31410088,132.1,132.06,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764954515833,6.31410088,132.1,132.06,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764954516131,6.26,132.07,132.03,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1764954516632,62.04890687,132.06,132.03,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1764954517331,68.30890687,132.06,132.02,9.2490103]
["bitfinex-derivatives","SOLF0:USTF0",1764954517631,68.30890687,132.06,132.01,22.3143103]
["bitfinex-derivatives","SOLF0:USTF0",1764954518128,75.12210687,132.06,132.01,22.3143103]
["bitfinex-derivatives","SOLF0:USTF0",1764954518328,62.04890687,132.06,132.02,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1764954519333,62.04890687,132.06,132.02,22.3140103]
["bitfinex-derivatives","SOLF0:USTF0",1764954519631,62.04890687,132.06,132.03,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1764954520328,62.04890687,132.06,132.04,6.99009576]
["bitfinex-derivatives","SOLF0:USTF0",1764954521531,62.04890687,132.06,132.05,6.99009576]
["bitfinex-derivatives","SOLF0:USTF0",1764954521832,68.30890687,132.06,132.05,6.99009576]
["bitfinex-derivatives","SOLF0:USTF0",1764954522336,68.30890687,132.06,132.04,9.2490103]
["bitfinex-derivatives","SOLF0:USTF0",1764954522933,62.04890687,132.06,132.04,15.4990103]
["bitfinex-derivatives","SOLF0:USTF0",1764954523133,62.04890687,132.06,132.04,9.2490103]
["bitfinex-derivatives","SOLF0:USTF0",1764954523336,62.04890687,132.06,132.05,9.2490103]
["bitfinex-derivatives","SOLF0:USTF0",1764954524731,62.04890687,132.06,132.0,172.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764954524732,62.04890687,132.06,132.04,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764954524927,62.04890687,132.06,132.01,7.02284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954524928,69.63828876,132.06,132.01,7.02284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954525231,6.8136,132.05,132.02,7.02284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954525430,66.25217121,132.05,132.01,7.02284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954525733,0.04832916,132.04,132.01,7.02284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954525936,0.04832916,132.04,131.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954525937,0.04832916,132.04,131.98,7.02284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954526332,0.04832916,132.04,131.99,13.27284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954526537,66.2,132.05,132.0,7.02284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954526738,0.0552433,132.03,132.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954527133,0.0552433,132.03,132.01,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954527337,0.0552433,132.03,132.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954528831,0.0552433,132.03,132.0,13.27284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954529038,0.0552433,132.03,132.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954529237,0.0552433,132.03,131.99,13.27284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954529542,0.0552433,132.03,131.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954529840,0.0552433,132.03,131.99,13.27284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954530138,0.0552433,132.03,132.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954530337,0.0552433,132.03,132.01,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954530540,0.0552433,132.03,132.01,13.27284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954530742,0.0552433,132.03,132.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764954531739,0.0552433,132.03,132.0,13.00284431]
["bitfinex-derivatives","SOLF0:USTF0",1764954531931,0.0552433,132.03,132.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954532944,0.0552433,132.03,132.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954534543,0.0552433,132.03,132.01,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764954535047,0.0552433,132.03,132.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954538640,0.0552433,132.03,132.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954540340,0.0552433,132.03,132.01,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764954540534,0.0552433,132.03,132.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954541251,68.8132,132.06,132.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954542348,0.04972957,132.05,132.03,0.05079897]
["bitfinex-derivatives","SOLF0:USTF0",1764954542539,62.0,132.06,132.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954543543,62.04795696,132.06,132.03,0.05079897]
["bitfinex-derivatives","SOLF0:USTF0",1764954543843,62.04795696,132.06,132.03,6.03079897]
["bitfinex-derivatives","SOLF0:USTF0",1764954544145,62.04795696,132.06,132.03,13.05364328]
["bitfinex-derivatives","SOLF0:USTF0",1764954544347,62.04795696,132.06,132.03,0.05079897]
["bitfinex-derivatives","SOLF0:USTF0",1764954545245,68.86125696,132.06,132.03,0.05079897]
["bitfinex-derivatives","SOLF0:USTF0",1764954548346,62.04795696,132.06,132.03,5.91079897]
["bitfinex-derivatives","SOLF0:USTF0",1764954548851,62.04795696,132.06,132.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1764954549153,6.8098,132.13,132.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1764954549352,6.8098,132.13,132.07,12.88627587]
["bitfinex-derivatives","SOLF0:USTF0",1764954549854,1.78,132.14,132.07,19.69877587]
["bitfinex-derivatives","SOLF0:USTF0",1764954550044,62.0,132.12,132.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1764954550242,62.05761896,132.12,132.09,0.05056889]
["bitfinex-derivatives","SOLF0:USTF0",1764954550448,5.67,132.11,132.09,0.05056889]
["bitfinex-derivatives","SOLF0:USTF0",1764954551649,5.67,132.11,132.05,7.02627587]
["bitfinex-derivatives","SOLF0:USTF0",1764954551854,5.67,132.08,132.03,7.02627587]
["bitfinex-derivatives","SOLF0:USTF0",1764954552653,5.67,132.08,132.04,7.02627587]
["bitfinex-derivatives","SOLF0:USTF0",1764954552855,5.72454999,132.07,132.05,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954554255,12.53734999,132.07,132.05,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954554642,5.72454999,132.07,132.05,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954554854,0.05454999,132.07,132.05,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954555351,0.05454999,132.07,132.05,7.08090385]
["bitfinex-derivatives","SOLF0:USTF0",1764954555958,62.0,132.06,132.05,7.08090385]
["bitfinex-derivatives","SOLF0:USTF0",1764954556456,67.67,132.06,132.05,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954556647,62.0,132.06,132.05,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954557051,62.0,132.06,132.05,5.91462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954557853,12.4797,132.13,132.05,5.91462798]
["bitfinex-derivatives","SOLF0:USTF0",1764954558050,12.4797,132.13,132.09,7.05552307]
["bitfinex-derivatives","SOLF0:USTF0",1764954558247,5.67,132.12,132.09,7.05552307]
["bitfinex-derivatives","SOLF0:USTF0",1764954558552,5.67,132.11,132.09,7.05552307]
["bitfinex-derivatives","SOLF0:USTF0",1764954558950,62.0,132.1,132.09,7.10951546]
["bitfinex-derivatives","SOLF0:USTF0",1764954559545,62.0,132.1,132.08,9.4073641]
["bitfinex-derivatives","SOLF0:USTF0",1764954559546,67.67,132.1,132.08,9.4073641]
["bitfinex-derivatives","SOLF0:USTF0",1764954559746,5.67,132.09,132.06,7.06221196]
["bitfinex-derivatives","SOLF0:USTF0",1764954559952,5.67,132.09,132.02,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764954560152,5.67,132.09,132.0,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764954560461,5.67,132.07,132.02,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1764954560650,5.71847407,132.06,132.03,0.05255044]
["bitfinex-derivatives","SOLF0:USTF0",1764954561047,0.04847407,132.06,132.03,0.05255044]
["bitfinex-derivatives","SOLF0:USTF0",1764954561247,5.71847407,132.06,132.03,0.05255044]
["bitfinex-derivatives","SOLF0:USTF0",1764954562953,67.67,132.05,132.03,0.05255044]
["bitfinex-derivatives","SOLF0:USTF0",1764954563749,5.67,132.04,132.03,0.05255044]
["bitfinex-derivatives","SOLF0:USTF0",1764954565153,12.4847,132.04,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764954565549,5.67,132.04,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764954566350,0.05412728,132.02,132.0,0.05549358]
["bitfinex-derivatives","SOLF0:USTF0",1764954567244,0.05412728,132.02,132.0,6.87169358]
["bitfinex-derivatives","SOLF0:USTF0",1764954567445,62.0,132.01,132.0,6.87169358]
["bitfinex-derivatives","SOLF0:USTF0",1764954567643,5.67,132.1,132.0,1.57549358]
["bitfinex-derivatives","SOLF0:USTF0",1764954567849,111.6235,132.1,132.0,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954568148,5.67,132.1,132.0,120.08388412]
["bitfinex-derivatives","SOLF0:USTF0",1764954568350,5.67,132.1,132.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764954568654,5.67,132.1,132.01,172.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764954568858,0.05485466,132.07,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954569356,0.05485466,132.07,132.04,6.86351898]
["bitfinex-derivatives","SOLF0:USTF0",1764954569751,0.05485466,132.07,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954570060,0.05485466,132.07,132.05,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764954570649,0.05485466,132.07,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954570650,62.0,132.06,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954571052,62.0,132.06,132.04,6.86351898]
["bitfinex-derivatives","SOLF0:USTF0",1764954571370,0.05485466,132.07,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954571656,5.72485466,132.07,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954571856,0.05485466,132.07,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954572559,0.05485466,132.07,132.04,6.86361898]
["bitfinex-derivatives","SOLF0:USTF0",1764954572855,0.05485466,132.07,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954574355,62.0,132.06,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954575061,5.67,132.05,132.04,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1764954575260,5.67,132.05,131.98,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954575454,5.67,132.05,131.98,80.23648412]
["bitfinex-derivatives","SOLF0:USTF0",1764954575761,5.67,132.05,131.99,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764954575952,5.67,132.05,131.99,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954576157,0.05388574,132.03,132.01,0.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1764954576453,0.05388574,132.03,132.01,6.86633495]
["bitfinex-derivatives","SOLF0:USTF0",1764954576653,0.05388574,132.03,132.01,20.92281907]
["bitfinex-derivatives","SOLF0:USTF0",1764954576965,0.05388574,132.03,132.01,6.86633495]
["bitfinex-derivatives","SOLF0:USTF0",1764954577357,0.05388574,132.03,132.01,73.04633495]
["bitfinex-derivatives","SOLF0:USTF0",1764954578255,62.05388574,132.03,132.01,73.04633495]
["bitfinex-derivatives","SOLF0:USTF0",1764954579061,5.97,132.08,132.04,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1764954579269,5.97,132.08,132.03,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764954579459,172.102,132.14,132.03,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764954579460,5.97,132.11,132.03,106.0013]
["bitfinex-derivatives","SOLF0:USTF0",1764954579767,5.97,132.1,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764954580161,62.05680728,132.09,132.07,0.05809028]
["bitfinex-derivatives","SOLF0:USTF0",1764954580360,62.05452276,132.09,132.07,0.05809028]
["bitfinex-derivatives","SOLF0:USTF0",1764954582364,62.05452276,132.09,132.07,6.87039028]
["bitfinex-derivatives","SOLF0:USTF0",1764954583266,0.05452276,132.09,132.07,6.87039028]
["bitfinex-derivatives","SOLF0:USTF0",1764954583473,5.97,132.15,132.1,105.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764954583762,5.97,132.15,132.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764954584359,0.05352407,132.14,132.12,0.05393725]
["bitfinex-derivatives","SOLF0:USTF0",1764954584568,6.02352407,132.14,132.12,0.05393725]
["bitfinex-derivatives","SOLF0:USTF0",1764954585558,5.97,132.13,132.07,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764954586254,67.97,132.12,132.07,172.132]
["bitfinex-derivatives","SOLF0:USTF0",1764954586656,6.02716428,132.11,132.08,0.04907656]
["bitfinex-derivatives","SOLF0:USTF0",1764954587270,6.02716428,132.11,132.08,6.86107656]
["bitfinex-derivatives","SOLF0:USTF0",1764954587765,0.05716428,132.11,132.09,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764954589668,0.05716428,132.11,132.09,16.20185685]
["bitfinex-derivatives","SOLF0:USTF0",1764954590961,5.94,132.17,132.09,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954591168,5.94,132.17,132.13,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1764954591370,5.94,132.2,132.13,105.9232]
["bitfinex-derivatives","SOLF0:USTF0",1764954591570,5.94,132.2,132.16,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764954592069,5.99581808,132.19,132.17,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1764954592268,5.99754643,132.19,132.17,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1764954592568,0.05754643,132.19,132.17,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1764954592774,5.99754643,132.19,132.17,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1764954593269,0.05754643,132.19,132.17,6.86256773]
["bitfinex-derivatives","SOLF0:USTF0",1764954594472,62.0,132.21,132.2,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764954595769,62.0,132.21,132.19,66.16863163]
["bitfinex-derivatives","SOLF0:USTF0",1764954596675,62.0,132.21,132.19,72.97483163]
["bitfinex-derivatives","SOLF0:USTF0",1764954596874,67.94,132.21,132.19,72.97483163]
["bitfinex-derivatives","SOLF0:USTF0",1764954597072,67.94,132.21,132.19,66.16863163]
["bitfinex-derivatives","SOLF0:USTF0",1764954597577,67.94,132.21,132.19,0.04863163]
["bitfinex-derivatives","SOLF0:USTF0",1764954597870,5.94,132.2,132.19,0.04863163]
["bitfinex-derivatives","SOLF0:USTF0",1764954599473,5.94,132.2,132.16,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764954599669,5.94,132.2,132.16,72.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764954600261,62.0,132.21,132.16,172.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764954600468,62.0,132.21,132.15,105.9072]
["bitfinex-derivatives","SOLF0:USTF0",1764954600469,5.94,132.2,132.15,105.9072]
["bitfinex-derivatives","SOLF0:USTF0",1764954600664,0.05127185,132.19,132.16,66.15112612]
["bitfinex-derivatives","SOLF0:USTF0",1764954600868,5.99127185,132.19,132.16,0.05112612]
["bitfinex-derivatives","SOLF0:USTF0",1764954601769,5.99127185,132.19,132.16,6.85882612]
["bitfinex-derivatives","SOLF0:USTF0",1764954601974,5.99127185,132.19,132.16,0.05112612]
["bitfinex-derivatives","SOLF0:USTF0",1764954602164,0.05127185,132.19,132.16,0.05112612]
["bitfinex-derivatives","SOLF0:USTF0",1764954602371,0.05127185,132.19,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764954602570,0.05127185,132.19,132.18,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764954604068,5.94,132.26,132.19,105.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764954604470,5.94,132.26,132.16,113.52046298]
["bitfinex-derivatives","SOLF0:USTF0",1764954604775,5.94,132.24,132.2,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764954605180,5.99010753,132.23,132.21,0.05676004]
["bitfinex-derivatives","SOLF0:USTF0",1764954606185,5.99010753,132.23,132.11,113.55966298]
["bitfinex-derivatives","SOLF0:USTF0",1764954606371,5.94,132.23,132.15,171.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764954606875,62.0,132.22,132.15,171.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764954607184,0.05518568,132.2,132.17,0.05763426]
["bitfinex-derivatives","SOLF0:USTF0",1764954607683,5.64518568,132.2,132.17,0.05763426]
["bitfinex-derivatives","SOLF0:USTF0",1764954608280,5.59,132.18,132.17,0.05763426]
["bitfinex-derivatives","SOLF0:USTF0",1764954609481,0.05518568,132.2,132.17,0.05763426]
["bitfinex-derivatives","SOLF0:USTF0",1764954609783,5.64518568,132.2,132.18,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764954610580,5.64518568,132.2,132.17,0.05763426]
["bitfinex-derivatives","SOLF0:USTF0",1764954611374,5.59,132.19,132.14,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764954611576,5.59,132.19,132.09,105.9535]
["bitfinex-derivatives","SOLF0:USTF0",1764954611779,5.59,132.19,132.09,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764954611780,5.59,132.18,132.09,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764954612182,5.59,132.16,132.11,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764954612487,6.8075,132.17,132.12,0.05550482]
["bitfinex-derivatives","SOLF0:USTF0",1764954612488,5.6403389,132.15,132.12,0.05550482]
["bitfinex-derivatives","SOLF0:USTF0",1764954614679,62.0,132.14,132.12,0.05550482]
["bitfinex-derivatives","SOLF0:USTF0",1764954614984,0.0503389,132.15,132.12,0.05550482]
["bitfinex-derivatives","SOLF0:USTF0",1764954615584,0.0503389,132.15,132.13,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764954617678,0.0503389,132.15,132.13,32.809]
["bitfinex-derivatives","SOLF0:USTF0",1764954617881,5.59,132.21,132.14,105.9171]
["bitfinex-derivatives","SOLF0:USTF0",1764954618086,62.0,132.2,132.14,105.9171]
["bitfinex-derivatives","SOLF0:USTF0",1764954618287,67.59,132.2,132.16,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764954618987,0.05150539,132.19,132.17,6.8628417]
["bitfinex-derivatives","SOLF0:USTF0",1764954621181,0.05150539,132.19,132.18,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764954621382,0.05150539,132.19,132.17,72.9428417]
["bitfinex-derivatives","SOLF0:USTF0",1764954621982,5.64150539,132.19,132.17,72.9228417]
["bitfinex-derivatives","SOLF0:USTF0",1764954622185,0.05150539,132.19,132.17,6.8628417]
["bitfinex-derivatives","SOLF0:USTF0",1764954623190,5.64150539,132.19,132.17,6.8628417]
["bitfinex-derivatives","SOLF0:USTF0",1764954623594,0.05150539,132.19,132.17,6.8628417]
["bitfinex-derivatives","SOLF0:USTF0",1764954624401,5.59,132.25,132.19,105.878]
["bitfinex-derivatives","SOLF0:USTF0",1764954624701,5.59,132.25,132.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764954625100,5.59,132.25,132.22,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1764954625301,5.64347066,132.25,132.22,0.05174905]
["bitfinex-derivatives","SOLF0:USTF0",1764954626998,62.0,132.24,132.22,0.05174905]
["bitfinex-derivatives","SOLF0:USTF0",1764954627501,62.0,132.24,132.22,6.85654905]
["bitfinex-derivatives","SOLF0:USTF0",1764954628900,5.59,132.3,132.24,105.8379]
["bitfinex-derivatives","SOLF0:USTF0",1764954629104,5.59,132.3,132.25,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764954629297,5.59,132.3,132.26,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764954629705,62.0,132.29,132.26,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764954629896,62.0492607,132.29,132.27,0.05272569]
["bitfinex-derivatives","SOLF0:USTF0",1764954630104,67.6392607,132.29,132.27,0.05272569]
["bitfinex-derivatives","SOLF0:USTF0",1764954630305,5.59,132.28,132.27,0.05272569]
["bitfinex-derivatives","SOLF0:USTF0",1764954631299,5.59,132.27,132.22,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1764954632304,0.0493965,132.26,132.23,0.05625336]
["bitfinex-derivatives","SOLF0:USTF0",1764954632499,5.6393965,132.26,132.23,0.05625336]
["bitfinex-derivatives","SOLF0:USTF0",1764954633394,5.59,132.24,132.23,0.05625336]
["bitfinex-derivatives","SOLF0:USTF0",1764954633804,5.59,132.22,132.17,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1764954634800,0.04880409,132.21,132.18,0.05475223]
["bitfinex-derivatives","SOLF0:USTF0",1764954634995,5.63880409,132.21,132.18,0.05475223]
["bitfinex-derivatives","SOLF0:USTF0",1764954635205,5.63880409,132.21,132.18,6.86155223]
["bitfinex-derivatives","SOLF0:USTF0",1764954636210,0.04880409,132.21,132.18,0.05475223]
["bitfinex-derivatives","SOLF0:USTF0",1764954637001,62.04880409,132.21,132.18,0.05475223]
["bitfinex-derivatives","SOLF0:USTF0",1764954637497,62.04880409,132.21,132.2,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764954638013,62.04880409,132.21,132.18,6.86125223]
["bitfinex-derivatives","SOLF0:USTF0",1764954638200,67.26880409,132.21,132.18,0.05475223]
["bitfinex-derivatives","SOLF0:USTF0",1764954638498,5.22,132.2,132.18,0.05475223]
["bitfinex-derivatives","SOLF0:USTF0",1764954639110,62.04880409,132.21,132.18,0.05475223]
["bitfinex-derivatives","SOLF0:USTF0",1764954639302,0.04880409,132.21,132.18,105.93775223]
["bitfinex-derivatives","SOLF0:USTF0",1764954639503,0.04880409,132.21,132.18,115.32810908]
["bitfinex-derivatives","SOLF0:USTF0",1764954639903,5.22,132.3,132.21,105.8579]
["bitfinex-derivatives","SOLF0:USTF0",1764954640103,5.22,132.3,132.21,171.8779]
["bitfinex-derivatives","SOLF0:USTF0",1764954640704,5.22,132.26,132.22,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764954641007,5.2741647,132.25,132.23,0.0560442]
["bitfinex-derivatives","SOLF0:USTF0",1764954641208,5.27781549,132.25,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954642305,62.0,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954646409,67.22,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954648307,62.0,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954648510,67.35,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954648806,62.0,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954650011,67.35,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954650610,62.0,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954651111,67.35,132.24,132.23,0.05751846]
["bitfinex-derivatives","SOLF0:USTF0",1764954651612,5.35,132.23,132.2,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764954651819,5.35,132.23,132.16,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954652118,5.35,132.21,132.16,75.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954652306,5.35,132.24,132.16,181.28915685]
["bitfinex-derivatives","SOLF0:USTF0",1764954652813,0.05613838,132.21,132.2,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764954653002,5.40613838,132.21,132.19,0.05707084]
["bitfinex-derivatives","SOLF0:USTF0",1764954653203,0.05613838,132.21,132.19,0.05707084]
["bitfinex-derivatives","SOLF0:USTF0",1764954653607,0.05613838,132.21,132.2,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764954655520,0.05613838,132.21,132.2,72.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764954659226,0.05613838,132.21,132.2,82.19625685]
["bitfinex-derivatives","SOLF0:USTF0",1764954659921,5.40613838,132.21,132.19,9.44742769]
["bitfinex-derivatives","SOLF0:USTF0",1764954660113,5.40613838,132.21,132.19,0.05707084]
["bitfinex-derivatives","SOLF0:USTF0",1764954660114,0.05613838,132.21,132.19,0.05707084]
["bitfinex-derivatives","SOLF0:USTF0",1764954660317,5.40613838,132.21,132.19,0.05707084]
["bitfinex-derivatives","SOLF0:USTF0",1764954660515,5.40613838,132.21,132.16,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954660723,5.40613838,132.21,132.15,16.19845685]
["bitfinex-derivatives","SOLF0:USTF0",1764954661327,5.40613838,132.21,132.16,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954661526,5.40613838,132.21,132.17,0.05105643]
["bitfinex-derivatives","SOLF0:USTF0",1764954663120,67.35,132.2,132.17,0.05105643]
["bitfinex-derivatives","SOLF0:USTF0",1764954663623,5.35,132.19,132.17,0.05105643]
["bitfinex-derivatives","SOLF0:USTF0",1764954664817,5.35,132.19,132.12,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954665426,5.35,132.19,132.13,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954665622,5.35,132.19,132.12,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954666016,5.25828104,132.17,132.14,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1764954666710,62.0,132.16,132.14,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1764954666916,5.21,132.15,132.14,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1764954667116,67.21,132.16,132.14,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1764954668517,5.21,132.15,132.14,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1764954669620,5.21,132.13,132.09,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954669827,5.21,132.13,132.06,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954670020,5.21,132.12,132.04,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954670326,5.21,132.09,132.02,75.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954670527,5.21,132.09,132.02,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764954670826,5.21,132.06,131.99,115.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1764954671014,5.21,132.06,131.99,115.42525685]
["bitfinex-derivatives","SOLF0:USTF0",1764954671214,0.05255022,132.04,132.02,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1764954672020,0.05255022,132.04,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764954672225,5.26255022,132.04,131.99,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954672424,5.26255022,132.04,132.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1764954673318,0.05255022,132.04,132.01,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764954673519,0.05255022,132.04,132.01,106.022]
["bitfinex-derivatives","SOLF0:USTF0",1764954673722,62.05255022,132.04,132.01,106.022]
["bitfinex-derivatives","SOLF0:USTF0",1764954674522,5.21,132.1,132.04,105.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764954675122,5.21,132.1,132.05,105.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764954675524,5.26403835,132.09,132.06,6.86055377]
["bitfinex-derivatives","SOLF0:USTF0",1764954675724,5.26403835,132.09,132.06,0.04765377]
["bitfinex-derivatives","SOLF0:USTF0",1764954675926,0.05403835,132.09,132.06,0.04765377]
["bitfinex-derivatives","SOLF0:USTF0",1764954676326,5.26403835,132.09,132.06,0.04765377]
["bitfinex-derivatives","SOLF0:USTF0",1764954677524,5.21,132.07,132.06,0.04765377]
["bitfinex-derivatives","SOLF0:USTF0",1764954681638,67.21,132.08,132.06,0.04765377]
["bitfinex-derivatives","SOLF0:USTF0",1764954681833,62.0,132.08,132.06,0.04765377]
["bitfinex-derivatives","SOLF0:USTF0",1764954682137,0.05403835,132.09,132.06,173.56475377]
["bitfinex-derivatives","SOLF0:USTF0",1764954682339,0.05403835,132.09,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764954683137,5.21,132.15,132.1,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1764954684046,5.21,132.15,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954684245,6.8081,132.16,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954684246,5.26716251,132.14,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954685039,62.0,132.13,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954685247,67.21,132.13,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954686446,5.21,132.12,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954687045,67.21,132.13,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954687645,5.21,132.12,132.11,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1764954688047,5.21,132.12,132.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954689344,0.05729104,132.1,132.08,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1764954689741,5.26729104,132.1,132.08,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1764954690550,5.26729104,132.1,132.08,6.85986547]
["bitfinex-derivatives","SOLF0:USTF0",1764954692943,5.26729104,132.1,132.08,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1764954694848,0.05729104,132.1,132.08,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1764954695249,5.26729104,132.1,132.08,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1764954697252,5.26729104,132.1,132.01,119.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764954697560,5.21,132.1,132.02,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954698361,4.7092172,132.07,132.04,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1764954698561,4.7092172,132.07,132.02,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954698767,4.70977687,132.06,132.0,106.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764954699361,4.70977687,132.06,132.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954699864,4.70977687,132.06,132.03,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1764954700357,4.70977687,132.06,132.01,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764954700858,0.04977687,132.06,132.0,106.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764954701058,4.70977687,132.06,132.0,106.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764954701865,4.70977687,132.06,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764954702052,0.04977687,132.06,132.02,106.013]
["bitfinex-derivatives","SOLF0:USTF0",1764954702655,0.04977687,132.06,132.05,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764954706867,6.8106,132.11,132.03,172.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764954706868,4.66,132.11,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764954707268,4.66,132.11,132.03,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764954707470,4.66,132.11,132.02,106.013]
["bitfinex-derivatives","SOLF0:USTF0",1764954707664,4.66,132.11,132.02,171.993]
["bitfinex-derivatives","SOLF0:USTF0",1764954707971,4.74,132.07,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954709462,4.74,132.07,132.05,6.8630994]
["bitfinex-derivatives","SOLF0:USTF0",1764954709861,62.0,132.06,132.05,6.8630994]
["bitfinex-derivatives","SOLF0:USTF0",1764954711965,62.0,132.06,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954712671,4.74,132.07,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954713373,4.78974558,132.08,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954713572,4.78974558,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954714374,0.04974558,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954714770,0.04974558,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764954714971,4.78974558,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764954715274,4.78974558,132.08,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954715473,66.74,132.07,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954715875,4.74,132.06,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954716071,62.0,132.07,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954716270,0.04974558,132.08,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954717176,0.04974558,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954717371,0.04974558,132.08,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954718173,0.04974558,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954718479,0.04974558,132.08,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954718679,4.78974558,132.08,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954718870,4.78974558,132.08,132.05,66.0099994]
["bitfinex-derivatives","SOLF0:USTF0",1764954719074,4.78974558,132.08,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954719378,66.74,132.07,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954720374,4.74,132.06,132.05,0.0499994]
["bitfinex-derivatives","SOLF0:USTF0",1764954721887,4.74,132.06,132.02,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764954722083,4.74,132.06,132.0,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954722382,4.74,132.04,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764954722886,4.79392031,132.04,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764954723287,4.79392031,132.04,132.0,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954723980,4.74,132.03,131.99,9.39035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954724182,4.74,132.03,131.97,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764954724183,4.74,132.03,131.97,75.35035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954724384,4.79450842,132.01,131.97,75.35035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954724588,4.79450842,132.01,131.98,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1764954724783,66.79450842,132.01,131.97,75.35035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954724998,62.05450842,132.01,131.97,75.35035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954725181,66.79450842,132.01,131.97,75.35035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954725886,4.28,132.0,131.97,75.35035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954726093,4.28,132.0,131.95,75.35035685]
["bitfinex-derivatives","SOLF0:USTF0",1764954726281,66.33450842,132.01,131.95,181.41855685]
["bitfinex-derivatives","SOLF0:USTF0",1764954726990,66.33450842,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764954727188,62.05450842,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764954727593,0.05450842,132.01,131.99,72.7767]
["bitfinex-derivatives","SOLF0:USTF0",1764954728292,0.05450842,132.01,131.99,86.83318412]
["bitfinex-derivatives","SOLF0:USTF0",1764954728493,0.05450842,132.01,132.0,9.400949]
["bitfinex-derivatives","SOLF0:USTF0",1764954729387,0.05450842,132.01,131.99,82.177649]
["bitfinex-derivatives","SOLF0:USTF0",1764954729691,0.05450842,132.01,132.0,9.400949]
["bitfinex-derivatives","SOLF0:USTF0",1764954729995,4.28,132.06,132.0,115.428949]
["bitfinex-derivatives","SOLF0:USTF0",1764954730191,33.92,132.07,132.03,106.0052]
["bitfinex-derivatives","SOLF0:USTF0",1764954730393,33.92,132.07,132.04,171.9554]
["bitfinex-derivatives","SOLF0:USTF0",1764954730699,33.92,132.07,132.05,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764954731088,33.97744526,132.07,132.05,6.86204795]
["bitfinex-derivatives","SOLF0:USTF0",1764954735198,33.97744526,132.07,132.05,72.80204795]
["bitfinex-derivatives","SOLF0:USTF0",1764954736390,33.97744526,132.07,132.05,6.86204795]
["bitfinex-derivatives","SOLF0:USTF0",1764954736685,4.28,132.06,132.05,0.04844795]
["bitfinex-derivatives","SOLF0:USTF0",1764954737090,4.28,132.06,132.01,16.216449]
["bitfinex-derivatives","SOLF0:USTF0",1764954737287,4.28,132.06,132.01,9.400949]
["bitfinex-derivatives","SOLF0:USTF0",1764954737794,4.28,132.06,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764954738300,4.32859744,132.05,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764954738991,0.04859744,132.05,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764954739392,0.04859744,132.05,132.03,82.155449]
["bitfinex-derivatives","SOLF0:USTF0",1764954740097,0.04859744,132.05,132.03,72.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764954740298,0.04859744,132.05,132.03,82.155449]
["bitfinex-derivatives","SOLF0:USTF0",1764954740799,0.04859744,132.05,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764954741102,4.32859744,132.05,132.03,72.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764954741400,4.32859744,132.05,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764954741596,4.32859744,132.05,132.01,16.216249]
["bitfinex-derivatives","SOLF0:USTF0",1764954741900,4.32859744,132.05,132.01,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764954742200,0.04859744,132.05,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764954742409,4.32859744,132.05,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764954742700,0.04859744,132.05,132.01,9.400949]
["bitfinex-derivatives","SOLF0:USTF0",1764954743496,4.32859744,132.05,132.03,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1764954744700,0.04859744,132.05,132.03,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1764954744894,0.04859744,132.05,132.03,16.215549]
["bitfinex-derivatives","SOLF0:USTF0",1764954745200,0.04859744,132.05,132.03,72.7346]
["bitfinex-derivatives","SOLF0:USTF0",1764954747601,0.04859744,132.05,132.04,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764954748600,33.92,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954748903,33.92,132.07,132.06,72.7331]
["bitfinex-derivatives","SOLF0:USTF0",1764954749402,8.95302557,132.07,132.06,82.134049]
["bitfinex-derivatives","SOLF0:USTF0",1764954749597,0.05004828,132.08,132.06,82.134049]
["bitfinex-derivatives","SOLF0:USTF0",1764954750193,4.33004828,132.08,132.06,16.214049]
["bitfinex-derivatives","SOLF0:USTF0",1764954750397,4.33004828,132.08,132.06,72.7331]
["bitfinex-derivatives","SOLF0:USTF0",1764954750591,0.05004828,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954751211,11.13347132,132.22,132.16,105.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764954751505,4.28,132.22,132.17,9.40264098]
["bitfinex-derivatives","SOLF0:USTF0",1764954752101,4.28,132.22,132.19,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764954752310,0.0569876,132.21,132.19,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764954752702,4.3369876,132.21,132.18,0.04904497]
["bitfinex-derivatives","SOLF0:USTF0",1764954753400,4.28,132.2,132.15,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1764954754194,4.28,132.18,132.15,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1764954754401,4.3310746,132.18,132.15,6.85957717]
["bitfinex-derivatives","SOLF0:USTF0",1764954757707,62.0,132.17,132.15,6.85957717]
["bitfinex-derivatives","SOLF0:USTF0",1764954758412,66.74,132.17,132.15,6.85957717]
["bitfinex-derivatives","SOLF0:USTF0",1764954758907,4.74,132.16,132.09,115.35674098]
["bitfinex-derivatives","SOLF0:USTF0",1764954759107,4.74,132.16,132.09,105.9541]
["bitfinex-derivatives","SOLF0:USTF0",1764954759900,4.74,132.16,132.11,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764954760101,0.05075615,132.14,132.11,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764954762016,62.0,132.13,132.11,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764954763713,0.05075615,132.14,132.13,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1764954765021,42.03,132.21,132.18,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764954765214,4.74,132.2,132.18,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764954765412,4.74,132.2,132.15,105.905]
["bitfinex-derivatives","SOLF0:USTF0",1764954765607,4.74,132.2,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764954765811,4.74,132.2,132.14,105.9156]
["bitfinex-derivatives","SOLF0:USTF0",1764954766011,0.05748386,132.18,132.16,0.04989427]
["bitfinex-derivatives","SOLF0:USTF0",1764954766719,62.05748386,132.18,132.16,0.04989427]
["bitfinex-derivatives","SOLF0:USTF0",1764954766918,4.61,132.17,132.16,0.04989427]
["bitfinex-derivatives","SOLF0:USTF0",1764954768309,4.61,132.17,132.09,171.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764954768614,4.61,132.16,132.09,105.9536]
["bitfinex-derivatives","SOLF0:USTF0",1764954768806,4.61,132.16,132.09,105.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764954769410,0.04970273,132.14,132.09,105.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764954769613,4.65970273,132.14,132.09,105.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764954770514,4.65970273,132.14,132.11,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764954770715,4.65970273,132.14,132.09,105.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764954771214,4.65970273,132.14,132.08,105.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764954771415,4.65970273,132.14,132.06,105.9771]
["bitfinex-derivatives","SOLF0:USTF0",1764954771614,0.05724067,132.11,132.06,105.9771]
["bitfinex-derivatives","SOLF0:USTF0",1764954771821,4.66724067,132.11,132.09,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764954773614,0.05724067,132.11,132.09,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764954776816,0.05724067,132.11,132.09,72.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764954777125,0.05724067,132.11,132.09,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764954778928,0.05724067,132.11,132.1,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764954779822,0.05724067,132.11,132.1,72.6511]
["bitfinex-derivatives","SOLF0:USTF0",1764954780128,0.05724067,132.11,132.06,171.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764954780129,4.66724067,132.11,132.06,171.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764954780323,4.66724067,132.11,132.05,105.9854]
["bitfinex-derivatives","SOLF0:USTF0",1764954780526,4.66724067,132.11,132.05,171.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764954780828,4.66724067,132.11,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764954781728,4.66724067,132.11,132.06,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764954781934,0.05552945,132.1,132.05,105.9892]
["bitfinex-derivatives","SOLF0:USTF0",1764954782229,0.05552945,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764954784824,4.61,132.09,132.07,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764954785026,4.61,132.09,132.03,106.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764954785332,62.05552945,132.1,132.02,9.40264098]
["bitfinex-derivatives","SOLF0:USTF0",1764954785333,4.66328079,132.07,132.02,9.40264098]
["bitfinex-derivatives","SOLF0:USTF0",1764954785628,4.66328079,132.07,132.01,181.24014098]
["bitfinex-derivatives","SOLF0:USTF0",1764954785829,4.66328079,132.07,132.01,106.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764954786030,4.66328079,132.07,132.05,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764954786631,0.05328079,132.07,132.05,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764954786833,4.44328079,132.07,132.05,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764954789623,0.05328079,132.07,132.05,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764954791033,0.05328079,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954795545,4.44328079,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954797049,0.05328079,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954799853,4.44328079,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954801350,4.44328079,132.07,132.04,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1764954801552,4.44328079,132.07,131.99,181.25614098]
["bitfinex-derivatives","SOLF0:USTF0",1764954801753,4.44064854,132.04,131.99,181.25614098]
["bitfinex-derivatives","SOLF0:USTF0",1764954802655,0.05064854,132.04,132.01,106.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764954804360,0.05064854,132.04,132.01,171.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764954804560,0.05064854,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764954807257,1.538e-05,132.05,132.04,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764954807459,62.0,132.1,132.06,105.9764]
["bitfinex-derivatives","SOLF0:USTF0",1764954807661,22.46,132.13,132.07,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1764954807964,22.46,132.13,132.11,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764954807965,18.07,132.13,132.11,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764954808157,18.07,132.13,132.11,72.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764954808764,18.11763864,132.13,132.11,72.68056382]
["bitfinex-derivatives","SOLF0:USTF0",1764954809858,4.39,132.12,132.11,6.86056382]
["bitfinex-derivatives","SOLF0:USTF0",1764954810251,18.11763864,132.13,132.11,6.86056382]
["bitfinex-derivatives","SOLF0:USTF0",1764954810456,22.50763864,132.13,132.11,6.86056382]
["bitfinex-derivatives","SOLF0:USTF0",1764954810763,62.0,132.12,132.11,6.86056382]
["bitfinex-derivatives","SOLF0:USTF0",1764954811961,66.39,132.12,132.11,6.86056382]
["bitfinex-derivatives","SOLF0:USTF0",1764954812258,66.39,132.12,132.11,0.05016382]
["bitfinex-derivatives","SOLF0:USTF0",1764954813365,62.0,132.12,132.11,0.05016382]
["bitfinex-derivatives","SOLF0:USTF0",1764954815066,66.39,132.12,132.11,0.05016382]
["bitfinex-derivatives","SOLF0:USTF0",1764954815660,4.37,132.11,132.07,9.37365431]
["bitfinex-derivatives","SOLF0:USTF0",1764954815859,4.37,132.11,132.04,115.36665431]
["bitfinex-derivatives","SOLF0:USTF0",1764954816868,4.425984,132.09,132.04,105.993]
["bitfinex-derivatives","SOLF0:USTF0",1764954817066,4.425984,132.09,132.04,115.36665431]
["bitfinex-derivatives","SOLF0:USTF0",1764954818464,4.425984,132.09,132.07,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764954818776,62.0,132.08,132.07,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764954818965,62.0,132.08,132.05,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1764954819165,4.37,132.07,132.05,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1764954819961,4.37,132.07,132.03,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764954820267,4.37,132.07,132.02,9.37365431]
["bitfinex-derivatives","SOLF0:USTF0",1764954820268,0.05283308,132.06,132.02,75.15365431]
["bitfinex-derivatives","SOLF0:USTF0",1764954820970,0.05283308,132.06,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764954823067,62.0,132.05,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764954824966,66.37,132.05,132.03,9.37365431]
["bitfinex-derivatives","SOLF0:USTF0",1764954825162,4.37,132.04,132.02,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1764954825476,0.05283308,132.06,132.0,115.40145431]
["bitfinex-derivatives","SOLF0:USTF0",1764954825672,0.05256944,132.04,132.0,181.18145431]
["bitfinex-derivatives","SOLF0:USTF0",1764954826281,0.05256944,132.04,132.0,171.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764954826477,0.05256944,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764954826774,4.42256944,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764954827279,0.05256944,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764954829080,0.05256944,132.04,132.02,16.18865431]
["bitfinex-derivatives","SOLF0:USTF0",1764954829980,0.05256944,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764954830481,0.05256944,132.04,132.02,72.595]
["bitfinex-derivatives","SOLF0:USTF0",1764954833288,0.05256944,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764954833485,0.05256944,132.04,132.02,72.595]
["bitfinex-derivatives","SOLF0:USTF0",1764954833687,0.05256944,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764954833890,4.45256944,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764954834287,4.45256944,132.04,132.0,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764954835400,4.4,132.03,131.96,115.43295431]
["bitfinex-derivatives","SOLF0:USTF0",1764954835599,4.45158702,132.01,131.96,181.21295431]
["bitfinex-derivatives","SOLF0:USTF0",1764954836195,4.45158702,132.01,131.96,171.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764954836601,4.45158702,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764954836896,62.05158702,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764954837593,4.4,132.05,132.02,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764954838705,66.4,132.04,132.02,6.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1764954839303,4.4,132.03,132.02,0.05452152]
["bitfinex-derivatives","SOLF0:USTF0",1764954839706,4.4,132.03,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764954840402,4.4,132.03,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764954840596,4.4,132.03,131.96,181.21295431]
["bitfinex-derivatives","SOLF0:USTF0",1764954840797,0.05398131,132.02,131.96,181.21295431]
["bitfinex-derivatives","SOLF0:USTF0",1764954840998,4.4,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764954841806,4.45398131,132.02,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764954842103,0.05398131,132.02,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764954845203,0.05398131,132.02,132.01,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764954845605,18.08,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954846808,22.38,132.07,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954847309,4.3,132.06,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954847504,18.08,132.07,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954847706,6.1278,132.07,132.06,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954848104,0.05020561,132.08,132.06,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764954848607,0.05020561,132.08,132.05,65.8154345]
["bitfinex-derivatives","SOLF0:USTF0",1764954849606,0.05020561,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764954853208,12.68240561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954853414,4.3,132.07,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954854106,4.3,132.06,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954860217,4.35020561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954860408,0.05020561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954860717,0.05020561,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764954864816,0.05020561,132.08,132.07,16.19596615]
["bitfinex-derivatives","SOLF0:USTF0",1764954865719,0.05020561,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764954868117,4.35020561,132.08,132.05,16.25190065]
["bitfinex-derivatives","SOLF0:USTF0",1764954868423,0.05020561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954869520,0.05020561,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954870423,4.35020561,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954870721,4.35020561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954872512,4.35020561,132.08,132.05,6.8690345]
["bitfinex-derivatives","SOLF0:USTF0",1764954873026,4.35020561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954874027,4.3,132.06,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954874330,0.05020561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954874931,4.35020561,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954878117,4.35020561,132.08,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954879534,3.95,132.07,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954882553,7.16098647,132.06,132.05,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1764954882731,3.95,132.05,131.99,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954882932,3.95,132.03,131.99,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954883136,3.95,132.03,131.98,115.42456615]
["bitfinex-derivatives","SOLF0:USTF0",1764954883823,0.04837587,132.02,131.98,115.42456615]
["bitfinex-derivatives","SOLF0:USTF0",1764954884036,0.04837587,132.02,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764954885123,3.99837587,132.02,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764954885932,3.95,132.01,131.96,16.20116615]
["bitfinex-derivatives","SOLF0:USTF0",1764954886139,3.95,132.01,131.95,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954886338,3.95,131.98,131.94,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954886526,3.95,131.98,131.95,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764954886739,3.95,131.98,131.93,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954886925,0.05118544,131.99,131.93,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954887142,3.86118544,131.99,131.95,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1764954887333,3.86118544,131.99,131.93,106.085]
["bitfinex-derivatives","SOLF0:USTF0",1764954887730,3.86118544,131.99,131.93,115.46836615]
["bitfinex-derivatives","SOLF0:USTF0",1764954888133,0.05118544,131.99,131.97,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764954899844,3.86118544,131.99,131.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764954900148,3.86118544,131.99,131.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764954900448,3.86118544,131.99,131.94,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764954900645,3.81,131.96,131.88,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954900844,0.04905535,131.93,131.87,171.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764954901046,0.04905535,131.93,131.86,17.03415728]
["bitfinex-derivatives","SOLF0:USTF0",1764954901348,0.04905535,131.93,131.89,106.1175]
["bitfinex-derivatives","SOLF0:USTF0",1764954901535,0.04905535,131.93,131.91,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764954901742,3.81,132.0,131.92,179.42379113]
["bitfinex-derivatives","SOLF0:USTF0",1764954902341,6.8163,132.0,131.92,113.74379113]
["bitfinex-derivatives","SOLF0:USTF0",1764954902547,3.81,131.99,131.92,73.33079113]
["bitfinex-derivatives","SOLF0:USTF0",1764954902742,3.86350497,131.97,131.94,0.05257258]
["bitfinex-derivatives","SOLF0:USTF0",1764954903051,3.86350497,131.97,131.94,0.04851373]
["bitfinex-derivatives","SOLF0:USTF0",1764954903644,62.0,131.96,131.94,0.04851373]
["bitfinex-derivatives","SOLF0:USTF0",1764954904754,65.81,131.96,131.94,0.04851373]
["bitfinex-derivatives","SOLF0:USTF0",1764954905058,62.0,131.96,131.94,0.04851373]
["bitfinex-derivatives","SOLF0:USTF0",1764954905255,3.86350497,131.97,131.94,0.04851373]
["bitfinex-derivatives","SOLF0:USTF0",1764954907848,3.86350497,131.97,131.95,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764954907849,0.05350497,131.97,131.95,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764954908055,6.12,132.03,131.96,106.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764954908256,62.0,132.02,131.96,106.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764954908455,3.58,132.04,131.98,7.65079113]
["bitfinex-derivatives","SOLF0:USTF0",1764954908657,3.58,132.04,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764954909255,6.813,132.07,132.01,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764954909464,0.05205297,132.05,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954909760,0.05205297,132.05,132.03,6.86579546]
["bitfinex-derivatives","SOLF0:USTF0",1764954910152,3.63205297,132.05,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954911459,62.0,132.04,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954911665,65.58,132.04,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954911956,62.0,132.04,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954912361,65.58,132.04,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954914266,62.0,132.04,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954914560,3.63205297,132.05,132.03,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1764954915757,3.58,132.04,131.97,5.01757469]
["bitfinex-derivatives","SOLF0:USTF0",1764954916557,3.58,132.03,131.98,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1764954916764,0.05647918,132.02,131.99,0.05580966]
["bitfinex-derivatives","SOLF0:USTF0",1764954916964,0.05647918,132.02,131.99,5.06740147]
["bitfinex-derivatives","SOLF0:USTF0",1764954917766,0.05647918,132.02,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764954918962,0.05647918,132.02,132.01,5.01757469]
["bitfinex-derivatives","SOLF0:USTF0",1764954920856,6.12,132.07,132.05,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764954921962,6.16995726,132.07,132.05,6.87035176]
["bitfinex-derivatives","SOLF0:USTF0",1764954922565,3.58,132.12,132.06,110.99397469]
["bitfinex-derivatives","SOLF0:USTF0",1764954922765,3.58,132.16,132.07,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764954923269,3.58,132.16,132.11,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764954923764,3.63146672,132.15,132.12,0.04851151]
["bitfinex-derivatives","SOLF0:USTF0",1764954924672,0.05146672,132.15,132.12,105.97951151]
["bitfinex-derivatives","SOLF0:USTF0",1764954925168,0.05146672,132.15,132.13,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764954927167,3.63146672,132.15,132.12,0.04851151]
["bitfinex-derivatives","SOLF0:USTF0",1764954928789,3.63146672,132.15,132.06,171.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764954928790,3.58,132.14,132.06,171.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764954928970,3.58,132.14,132.07,105.9743]
["bitfinex-derivatives","SOLF0:USTF0",1764954929276,3.58,132.14,132.09,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764954929574,3.58,132.14,132.07,105.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764954929777,3.62863795,132.13,132.1,6.86910214]
["bitfinex-derivatives","SOLF0:USTF0",1764954929974,3.62863795,132.13,132.1,6.85868088]
["bitfinex-derivatives","SOLF0:USTF0",1764954932074,3.62863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954932880,0.04863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954933080,3.62863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954934486,3.62863795,132.13,132.1,6.85868088]
["bitfinex-derivatives","SOLF0:USTF0",1764954934682,0.04863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954935091,0.04863795,132.13,132.11,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764954935587,3.48863795,132.13,132.1,6.85878088]
["bitfinex-derivatives","SOLF0:USTF0",1764954935781,0.04863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954937084,3.48863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954941389,3.48863795,132.13,132.1,6.85878088]
["bitfinex-derivatives","SOLF0:USTF0",1764954941775,3.48863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954943986,10.29813795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954944190,3.44,132.12,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954945575,3.44,132.12,132.1,6.85878088]
["bitfinex-derivatives","SOLF0:USTF0",1764954946584,3.48863795,132.13,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764954946791,0.04863795,132.13,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764954946990,3.48863795,132.13,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764954947289,62.04863795,132.13,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764954947881,65.48863795,132.13,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764954948288,0.04863795,132.13,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764954950188,3.48863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954951497,65.44,132.12,132.1,6.85878088]
["bitfinex-derivatives","SOLF0:USTF0",1764954951688,0.04863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954952090,0.04863795,132.13,132.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1764954952384,3.51863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954952692,3.51863795,132.13,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764954954097,3.51863795,132.13,132.1,6.85878088]
["bitfinex-derivatives","SOLF0:USTF0",1764954954595,3.51863795,132.13,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954954794,65.47,132.12,132.1,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1764954959005,3.47,132.11,132.07,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764954959606,3.47,132.11,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764954960103,3.52646412,132.11,132.08,6.85993873]
["bitfinex-derivatives","SOLF0:USTF0",1764954960808,3.52646412,132.11,132.08,0.04783873]
["bitfinex-derivatives","SOLF0:USTF0",1764954961506,3.47,132.09,132.01,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954961695,3.47,132.08,132.01,106.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764954961899,3.47,132.08,132.0,106.0269]
["bitfinex-derivatives","SOLF0:USTF0",1764954962201,3.47,132.06,131.98,106.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764954962602,0.05196124,132.03,132.01,6.83848199]
["bitfinex-derivatives","SOLF0:USTF0",1764954965205,3.52196124,132.03,132.01,6.83848199]
["bitfinex-derivatives","SOLF0:USTF0",1764954965399,3.52196124,132.03,132.01,0.02278199]
["bitfinex-derivatives","SOLF0:USTF0",1764954965921,0.05196124,132.03,132.01,0.02278199]
["bitfinex-derivatives","SOLF0:USTF0",1764954966109,0.05196124,132.03,132.01,6.83838199]
["bitfinex-derivatives","SOLF0:USTF0",1764954966806,3.56,132.09,132.05,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764954967606,3.56,132.09,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764954967816,3.61487427,132.09,132.06,6.86259477]
["bitfinex-derivatives","SOLF0:USTF0",1764954968522,0.05487427,132.09,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764954972013,3.61487427,132.09,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764954972205,3.61487427,132.09,132.06,0.04949477]
["bitfinex-derivatives","SOLF0:USTF0",1764954973019,3.56,132.07,132.02,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764954973408,105.9532,132.1,132.0,16.19936615]
["bitfinex-derivatives","SOLF0:USTF0",1764954973409,3.56,132.06,132.0,16.19936615]
["bitfinex-derivatives","SOLF0:USTF0",1764954973617,3.56,132.06,131.99,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764954973809,3.56,132.06,131.99,74.92336615]
["bitfinex-derivatives","SOLF0:USTF0",1764954974019,3.61117293,132.04,132.01,0.02524846]
["bitfinex-derivatives","SOLF0:USTF0",1764954977223,65.56,132.03,132.01,0.02524846]
["bitfinex-derivatives","SOLF0:USTF0",1764954978631,62.0,132.03,132.01,0.02524846]
["bitfinex-derivatives","SOLF0:USTF0",1764954978915,3.56,132.02,132.01,0.02524846]
["bitfinex-derivatives","SOLF0:USTF0",1764954979918,3.56,132.02,131.96,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764954980920,3.56,132.01,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764954981127,3.61734709,132.0,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764954983121,62.0,131.99,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764954983926,3.56,131.98,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764954984128,3.61734709,132.0,131.98,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764954984328,0.05485161,132.0,131.98,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764954984821,3.61485161,132.0,131.98,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764954985224,3.61485161,132.0,131.96,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764954985421,3.56,131.99,131.96,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764954986028,3.56,131.99,131.93,106.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764954986215,3.61600059,131.97,131.92,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764954986418,3.61600059,131.97,131.91,181.04226615]
["bitfinex-derivatives","SOLF0:USTF0",1764954986627,3.61600059,131.97,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764954987122,62.0,131.96,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764954987317,62.0,131.96,131.9,106.1056]
["bitfinex-derivatives","SOLF0:USTF0",1764954987318,3.56,131.95,131.9,106.1056]
["bitfinex-derivatives","SOLF0:USTF0",1764954987518,0.05215828,131.94,131.9,106.1056]
["bitfinex-derivatives","SOLF0:USTF0",1764954988527,0.05215828,131.94,131.92,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1764954989924,3.61215828,131.94,131.9,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1764954990128,3.61215828,131.94,131.86,106.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764954990327,3.6149632,131.91,131.86,106.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764954991427,0.0549632,131.91,131.89,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1764954992031,62.0,131.96,131.91,106.1028]
["bitfinex-derivatives","SOLF0:USTF0",1764954992233,3.56,132.0,131.92,106.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764954992632,3.56,131.99,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764954993033,3.56,131.96,131.95,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1764954995328,65.56,131.96,131.95,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1764954998029,62.0,131.96,131.95,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1764954998229,0.04807718,131.97,131.95,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1764954998540,3.36,132.03,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764954999738,3.41305086,132.03,132.0,0.05616982]
["bitfinex-derivatives","SOLF0:USTF0",1764955001139,65.36,132.02,132.0,0.05616982]
["bitfinex-derivatives","SOLF0:USTF0",1764955002040,65.36,132.02,132.0,6.87236982]
["bitfinex-derivatives","SOLF0:USTF0",1764955004639,65.36,132.02,132.0,0.05616982]
["bitfinex-derivatives","SOLF0:USTF0",1764955005732,0.05305086,132.03,132.0,6.87226982]
["bitfinex-derivatives","SOLF0:USTF0",1764955005934,0.05305086,132.03,132.0,106.08436982]
["bitfinex-derivatives","SOLF0:USTF0",1764955006238,39.21,132.07,132.0,106.08436982]
["bitfinex-derivatives","SOLF0:USTF0",1764955006239,39.21,132.07,132.01,72.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764955006444,39.21,132.07,132.04,105.9979]
["bitfinex-derivatives","SOLF0:USTF0",1764955006636,39.21,132.07,132.05,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955007032,39.21,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764955009444,39.21,132.07,132.06,72.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764955010232,39.21,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764955010747,39.21,132.07,132.05,65.57191305]
["bitfinex-derivatives","SOLF0:USTF0",1764955010748,39.21,132.07,132.05,0.05191305]
["bitfinex-derivatives","SOLF0:USTF0",1764955011244,39.21,132.07,132.05,6.86531305]
["bitfinex-derivatives","SOLF0:USTF0",1764955011637,3.19,132.07,132.05,6.86531305]
["bitfinex-derivatives","SOLF0:USTF0",1764955013146,0.05140894,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764955013346,3.24140894,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764955015243,0.05140894,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764955016845,0.05140894,132.08,132.07,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955020859,20.5878,132.15,132.12,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1764955021065,105.8354,132.25,132.18,105.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764955021066,3.19,132.24,132.18,105.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764955021252,3.19,132.24,132.18,171.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764955021548,62.0,132.23,132.18,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955021753,3.19,132.22,132.18,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955021941,3.24580245,132.22,132.19,0.04850831]
["bitfinex-derivatives","SOLF0:USTF0",1764955022542,3.24580245,132.22,132.14,105.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764955022543,116.75936406,132.22,132.09,105.9542]
["bitfinex-derivatives","SOLF0:USTF0",1764955022755,3.19,132.18,132.1,171.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764955023052,3.19,132.18,132.13,105.9262]
["bitfinex-derivatives","SOLF0:USTF0",1764955023353,3.19,132.18,132.13,171.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764955023552,0.05169421,132.17,132.14,0.05147821]
["bitfinex-derivatives","SOLF0:USTF0",1764955023742,3.19,132.16,132.08,105.9665]
["bitfinex-derivatives","SOLF0:USTF0",1764955023947,3.19,132.15,132.1,105.9504]
["bitfinex-derivatives","SOLF0:USTF0",1764955024147,3.19,132.15,132.12,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764955024355,3.19,132.15,132.11,105.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764955024853,0.04988389,132.14,132.12,0.05233318]
["bitfinex-derivatives","SOLF0:USTF0",1764955025051,0.04988389,132.14,132.13,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764955025557,0.04988389,132.14,132.12,6.86223318]
["bitfinex-derivatives","SOLF0:USTF0",1764955026352,3.42988389,132.14,132.12,6.86223318]
["bitfinex-derivatives","SOLF0:USTF0",1764955027247,3.42988389,132.14,132.12,0.05233318]
["bitfinex-derivatives","SOLF0:USTF0",1764955027552,3.38,132.13,132.05,105.9971]
["bitfinex-derivatives","SOLF0:USTF0",1764955027753,3.38,132.12,132.06,105.9924]
["bitfinex-derivatives","SOLF0:USTF0",1764955027951,3.38,132.12,132.07,171.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764955028355,3.38,132.15,132.09,105.9692]
["bitfinex-derivatives","SOLF0:USTF0",1764955028549,0.05012336,132.13,132.11,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1764955028869,0.05012336,132.13,132.12,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1764955029754,3.43012336,132.13,132.11,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1764955032846,62.0,132.12,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955033055,0.05012336,132.13,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955033453,3.43012336,132.13,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955034257,0.05012336,132.13,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955034655,0.05012336,132.13,132.12,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955035053,0.05012336,132.13,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955035363,0.05012336,132.13,132.11,72.32628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955035760,3.43012336,132.13,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955036065,62.0,132.12,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955036259,3.43012336,132.13,132.11,6.86628048]
["bitfinex-derivatives","SOLF0:USTF0",1764955037064,3.43012336,132.13,132.11,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1764955039364,65.38,132.12,132.11,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1764955039663,0.05012336,132.13,132.12,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764955045264,3.43012336,132.13,132.12,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764955047364,0.05012336,132.13,132.12,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764955047769,62.05012336,132.13,132.12,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764955048164,9.94,132.16,132.12,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955048165,6.56,132.16,132.12,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955048371,6.56,132.16,132.15,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1764955048578,112.75336316,132.26,132.15,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1764955048579,3.38,132.22,132.16,105.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764955048873,3.38,132.22,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1764955049266,3.38,132.2,132.19,6.85539164]
["bitfinex-derivatives","SOLF0:USTF0",1764955051076,62.0,132.21,132.19,6.85539164]
["bitfinex-derivatives","SOLF0:USTF0",1764955051674,0.05074645,132.22,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764955053984,0.05074645,132.22,132.2,72.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764955054679,65.43074645,132.22,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764955055180,62.05074645,132.22,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764955055974,65.26074645,132.22,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764955056182,3.21,132.21,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764955056575,62.05074645,132.22,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764955057082,0.05074645,132.22,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764955057277,3.26074645,132.22,132.19,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1764955058384,0.05074645,132.22,132.19,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1764955058887,3.26074645,132.22,132.2,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764955059280,3.26074645,132.22,132.13,105.934]
["bitfinex-derivatives","SOLF0:USTF0",1764955059479,3.21,132.2,132.12,105.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764955059673,3.21,132.2,132.13,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955059982,65.21,132.19,132.13,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955060480,3.26769921,132.17,132.15,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764955061069,0.05769921,132.17,132.15,6.85936381]
["bitfinex-derivatives","SOLF0:USTF0",1764955061475,0.05769921,132.17,132.15,72.25936381]
["bitfinex-derivatives","SOLF0:USTF0",1764955061679,62.0,132.19,132.15,72.25936381]
["bitfinex-derivatives","SOLF0:USTF0",1764955061680,62.0,132.19,132.18,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764955062276,3.21,132.18,132.16,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1764955062677,3.25875872,132.18,132.16,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1764955062877,3.25875872,132.18,132.15,65.45036381]
["bitfinex-derivatives","SOLF0:USTF0",1764955062878,3.25875872,132.18,132.15,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764955063980,3.25875872,132.18,132.15,6.85946381]
["bitfinex-derivatives","SOLF0:USTF0",1764955065578,3.25875872,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764955065979,0.04875872,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764955067286,3.51875872,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764955067479,3.51875872,132.18,132.15,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764955067680,0.04875872,132.18,132.15,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764955067987,0.04875872,132.18,132.15,105.96816381]
["bitfinex-derivatives","SOLF0:USTF0",1764955068673,0.04875872,132.18,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764955070886,0.04875872,132.18,132.16,16.19196615]
["bitfinex-derivatives","SOLF0:USTF0",1764955071088,0.04875872,132.18,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764955071678,0.04875872,132.18,132.16,16.19196615]
["bitfinex-derivatives","SOLF0:USTF0",1764955072291,8.51,132.21,132.2,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764955072590,8.51,132.21,132.2,72.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764955073984,8.51,132.21,132.2,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764955075389,11.98,132.21,132.19,65.4280498]
["bitfinex-derivatives","SOLF0:USTF0",1764955076100,11.98,132.21,132.19,0.0480498]
["bitfinex-derivatives","SOLF0:USTF0",1764955076390,3.47,132.2,132.19,0.0480498]
["bitfinex-derivatives","SOLF0:USTF0",1764955078398,3.47,132.2,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764955079197,3.47,132.2,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764955079494,3.52752298,132.2,132.17,6.86254893]
["bitfinex-derivatives","SOLF0:USTF0",1764955080197,0.05752298,132.2,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764955084999,62.0,132.25,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764955085293,62.0,132.25,132.21,105.8718]
["bitfinex-derivatives","SOLF0:USTF0",1764955085294,3.47,132.31,132.23,105.8548]
["bitfinex-derivatives","SOLF0:USTF0",1764955085989,3.47,132.31,132.26,0.05147405]
["bitfinex-derivatives","SOLF0:USTF0",1764955086191,128.65275035,132.35,132.26,0.05147405]
["bitfinex-derivatives","SOLF0:USTF0",1764955086192,0.05072203,132.28,132.26,6.85487405]
["bitfinex-derivatives","SOLF0:USTF0",1764955086490,0.05730525,132.28,132.26,105.88563113]
["bitfinex-derivatives","SOLF0:USTF0",1764955086694,0.05730525,132.28,132.27,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764955086894,0.05730525,132.28,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764955087598,3.17730525,132.28,132.26,0.05263113]
["bitfinex-derivatives","SOLF0:USTF0",1764955088099,62.0,132.27,132.26,6.85603113]
["bitfinex-derivatives","SOLF0:USTF0",1764955088490,3.12,132.26,132.21,105.8677]
["bitfinex-derivatives","SOLF0:USTF0",1764955088690,3.12,132.26,132.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764955088996,3.12,132.26,132.16,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955089298,3.12,132.22,132.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764955089493,0.0507714,132.21,132.19,0.05780324]
["bitfinex-derivatives","SOLF0:USTF0",1764955090497,0.0507714,132.21,132.19,6.86450324]
["bitfinex-derivatives","SOLF0:USTF0",1764955091794,62.0507714,132.21,132.19,6.86450324]
["bitfinex-derivatives","SOLF0:USTF0",1764955092002,0.0507714,132.21,132.19,6.86450324]
["bitfinex-derivatives","SOLF0:USTF0",1764955093006,0.0507714,132.21,132.19,72.22450324]
["bitfinex-derivatives","SOLF0:USTF0",1764955094509,3.1707714,132.21,132.19,0.05780324]
["bitfinex-derivatives","SOLF0:USTF0",1764955095008,65.12,132.2,132.19,0.05780324]
["bitfinex-derivatives","SOLF0:USTF0",1764955095615,3.12,132.19,132.13,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955095802,3.12,132.19,132.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764955096204,3.12,132.19,132.15,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764955096413,3.12,132.19,132.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764955096712,0.05693746,132.18,132.15,105.97743772]
["bitfinex-derivatives","SOLF0:USTF0",1764955096905,0.05268507,132.18,132.15,105.97233393]
["bitfinex-derivatives","SOLF0:USTF0",1764955097105,0.05268507,132.18,132.17,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764955097507,3.17268507,132.18,132.15,65.41153393]
["bitfinex-derivatives","SOLF0:USTF0",1764955097705,3.17268507,132.18,132.15,6.86033393]
["bitfinex-derivatives","SOLF0:USTF0",1764955098012,3.17268507,132.18,132.15,0.05153393]
["bitfinex-derivatives","SOLF0:USTF0",1764955098712,65.12,132.17,132.15,0.05153393]
["bitfinex-derivatives","SOLF0:USTF0",1764955099610,3.12,132.16,132.15,0.00153393]
["bitfinex-derivatives","SOLF0:USTF0",1764955100313,3.12,132.15,132.09,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955100515,3.12,132.15,132.09,74.74336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955101114,0.05061236,132.13,132.09,74.74336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955101312,3.17061236,132.13,132.07,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955101514,3.17061236,132.13,132.07,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764955101711,3.17061236,132.13,132.07,180.72566615]
["bitfinex-derivatives","SOLF0:USTF0",1764955101913,3.17061236,132.13,132.08,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955102313,3.17061236,132.13,132.07,180.72566615]
["bitfinex-derivatives","SOLF0:USTF0",1764955102513,3.17061236,132.13,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764955103114,0.05061236,132.13,132.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764955104421,0.05061236,132.13,132.11,72.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764955105720,0.05061236,132.13,132.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764955105916,3.17061236,132.13,132.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764955106315,3.17061236,132.13,132.09,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764955106821,0.05061236,132.13,132.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764955107215,3.17061236,132.13,132.06,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955107413,3.17061236,132.13,132.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764955107414,65.12,132.12,132.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764955107617,0.05739664,132.09,132.06,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1764955107816,0.05739664,132.09,132.06,105.9931]
["bitfinex-derivatives","SOLF0:USTF0",1764955108720,0.05739664,132.09,132.07,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764955110817,0.05739664,132.09,132.08,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764955112122,3.12,132.16,132.1,105.9609]
["bitfinex-derivatives","SOLF0:USTF0",1764955112924,3.12,132.16,132.08,171.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764955113123,0.05227569,132.13,132.11,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1764955113422,3.17227569,132.13,132.11,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1764955113624,3.17227569,132.13,132.11,6.86658551]
["bitfinex-derivatives","SOLF0:USTF0",1764955113822,65.17227569,132.13,132.11,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1764955114024,3.12,132.12,132.04,106.005]
["bitfinex-derivatives","SOLF0:USTF0",1764955114327,3.12,132.09,132.04,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1764955114728,3.12,132.06,132.02,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764955115023,3.12,132.06,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955115220,3.17672987,132.05,131.97,106.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764955115415,0.05407236,132.02,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955115616,0.05407236,132.02,132.0,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764955117126,0.05407236,132.02,131.97,171.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764955117920,62.0,132.01,131.97,171.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764955118128,62.0,132.01,131.99,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1764955118729,62.0,132.01,131.97,72.2181]
["bitfinex-derivatives","SOLF0:USTF0",1764955118930,62.0,132.01,131.97,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764955119114,62.0,132.01,131.97,72.2181]
["bitfinex-derivatives","SOLF0:USTF0",1764955119828,62.0,132.01,131.98,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764955120431,62.0,132.01,131.99,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764955120620,0.05407236,132.02,131.97,171.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764955120816,0.05407236,132.02,131.99,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764955121123,3.12407236,132.02,131.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955121329,3.12407236,132.02,131.97,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955121833,3.07,132.01,131.96,72.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764955123634,3.07,131.99,131.94,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764955123838,3.07,131.99,131.87,106.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764955124129,3.07,131.97,131.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955124331,3.12161178,131.94,131.88,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764955124734,3.12161178,131.94,131.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955125030,3.12161178,131.94,131.87,72.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764955125328,3.12161178,131.94,131.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955125528,3.12161178,131.94,131.89,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764955128235,3.33,131.92,131.89,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764955128928,0.05161178,131.94,131.89,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764955129132,3.33,131.93,131.89,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764955130641,0.05161178,131.94,131.88,106.1367]
["bitfinex-derivatives","SOLF0:USTF0",1764955130935,0.05420784,131.92,131.89,106.1298]
["bitfinex-derivatives","SOLF0:USTF0",1764955131234,0.05083248,131.92,131.89,106.1298]
["bitfinex-derivatives","SOLF0:USTF0",1764955131437,0.05083248,131.92,131.9,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764955131735,0.05083248,131.92,131.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955133132,3.33,132.02,131.94,106.0857]
["bitfinex-derivatives","SOLF0:USTF0",1764955133328,3.33,132.02,131.95,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955134029,0.05391576,132.0,131.97,6.86872625]
["bitfinex-derivatives","SOLF0:USTF0",1764955134229,0.05391576,132.0,131.97,0.05042625]
["bitfinex-derivatives","SOLF0:USTF0",1764955134733,0.05391576,132.0,131.98,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764955137336,0.05391576,132.0,131.98,72.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764955138838,3.38391576,132.0,131.97,0.05042625]
["bitfinex-derivatives","SOLF0:USTF0",1764955140435,3.38391576,132.0,131.98,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764955140635,0.05391576,132.0,131.98,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764955142736,0.05391576,132.0,131.99,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955143335,3.33,132.06,132.0,106.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764955143536,3.33,132.06,131.99,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955143935,3.33,132.08,132.02,106.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764955144137,105.933,132.13,132.03,171.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764955144138,3.33,132.11,132.03,171.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764955144446,3.387297,132.08,132.06,0.05142824]
["bitfinex-derivatives","SOLF0:USTF0",1764955144639,0.05783913,132.08,132.06,0.05142824]
["bitfinex-derivatives","SOLF0:USTF0",1764955145139,0.05783913,132.08,132.06,72.32442824]
["bitfinex-derivatives","SOLF0:USTF0",1764955145445,0.05783913,132.08,132.06,6.86442824]
["bitfinex-derivatives","SOLF0:USTF0",1764955145746,3.39783913,132.08,132.06,0.05142824]
["bitfinex-derivatives","SOLF0:USTF0",1764955146145,62.0,132.07,132.06,0.05142824]
["bitfinex-derivatives","SOLF0:USTF0",1764955146942,65.34,132.07,132.06,0.05142824]
["bitfinex-derivatives","SOLF0:USTF0",1764955147545,3.34,132.06,131.98,106.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764955147744,3.34,132.06,131.99,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955147944,3.34,132.09,132.01,106.0219]
["bitfinex-derivatives","SOLF0:USTF0",1764955148250,105.915,132.15,132.04,105.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764955148251,3.34,132.13,132.04,105.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764955148448,3.34,132.13,132.04,171.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764955148748,3.39257445,132.1,132.07,0.04937008]
["bitfinex-derivatives","SOLF0:USTF0",1764955149839,3.39257445,132.1,132.0,106.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764955149840,3.34,132.08,132.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955150750,3.3956513,132.05,132.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955151052,0.0556513,132.05,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764955151256,3.3956513,132.05,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764955151453,3.3956513,132.05,132.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955152557,0.0556513,132.05,132.0,171.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764955152748,0.0556513,132.05,132.03,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764955153252,3.3956513,132.05,131.98,171.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764955153849,3.3956513,132.05,131.95,106.0655]
["bitfinex-derivatives","SOLF0:USTF0",1764955154046,0.05753678,132.01,131.96,171.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764955154443,3.39753678,132.01,131.96,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955154750,3.39753678,132.01,131.95,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955155845,3.39753678,132.01,131.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955156155,3.3907356,131.99,131.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955156356,3.3907356,131.99,131.92,106.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764955156662,3.3907356,131.99,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764955157152,0.0507356,131.99,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764955157657,3.3907356,131.99,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764955157954,62.0,131.98,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764955158554,62.0,131.98,131.93,72.2594]
["bitfinex-derivatives","SOLF0:USTF0",1764955158851,65.34,131.98,131.92,106.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764955159149,0.05709258,131.96,131.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955159542,0.05709258,131.96,131.94,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764955164754,3.34,132.04,131.96,106.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764955164956,11.99509226,132.05,131.95,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1764955164957,6.8136,132.06,131.98,106.0463]
["bitfinex-derivatives","SOLF0:USTF0",1764955165254,68.8,132.1,132.02,106.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764955165456,68.8,132.1,132.03,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955165649,0.05330659,132.08,132.05,0.05583234]
["bitfinex-derivatives","SOLF0:USTF0",1764955165855,3.39330659,132.08,132.05,0.05583234]
["bitfinex-derivatives","SOLF0:USTF0",1764955166358,0.05330659,132.08,132.05,0.05583234]
["bitfinex-derivatives","SOLF0:USTF0",1764955167259,3.39330659,132.08,132.05,0.05583234]
["bitfinex-derivatives","SOLF0:USTF0",1764955167652,62.0,132.07,132.05,0.05583234]
["bitfinex-derivatives","SOLF0:USTF0",1764955167851,65.34,132.07,132.05,0.05583234]
["bitfinex-derivatives","SOLF0:USTF0",1764955168160,3.34,132.06,132.05,0.05583234]
["bitfinex-derivatives","SOLF0:USTF0",1764955168557,3.34,132.06,131.96,115.44076615]
["bitfinex-derivatives","SOLF0:USTF0",1764955168855,3.34,132.12,132.05,105.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764955169562,0.05085197,132.1,132.05,105.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764955170346,0.05085197,132.1,132.05,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955170546,3.39085197,132.1,132.05,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955171258,3.39085197,132.1,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764955171563,0.05085197,132.1,132.05,171.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764955171758,62.05085197,132.1,132.05,171.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764955172065,62.05085197,132.1,132.07,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764955172358,62.05085197,132.1,132.06,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955172963,62.05085197,132.1,132.08,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764955173863,65.39085197,132.1,132.06,72.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764955174061,62.05085197,132.1,132.06,72.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764955174960,62.05085197,132.1,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764955175355,65.13085197,132.1,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764955175555,3.08,132.09,132.01,106.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764955175760,0.05225,132.06,132.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955175961,0.05225,132.06,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764955176163,0.05225,132.06,132.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955177769,0.05225,132.06,132.02,72.235]
["bitfinex-derivatives","SOLF0:USTF0",1764955178266,0.05225,132.06,132.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955178661,0.05225,132.06,132.02,72.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764955179467,0.05225,132.06,132.03,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1764955180762,0.05225,132.06,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764955181863,3.13225,132.06,132.02,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764955182668,3.08,132.05,132.0,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764955182868,3.08,132.05,131.97,171.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764955183172,0.05290827,132.02,131.97,171.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764955183362,0.05290827,132.02,131.99,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764955183569,3.13290827,132.02,131.93,115.46486615]
["bitfinex-derivatives","SOLF0:USTF0",1764955183771,3.13755894,131.99,131.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955184074,0.05755894,131.99,131.95,106.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764955184261,0.05755894,131.99,131.96,106.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764955185575,0.05755894,131.99,131.97,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764955186573,65.36,132.04,132.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1764955187480,0.05684938,132.03,132.01,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1764955188266,3.41684938,132.03,132.01,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1764955188876,0.05684938,132.03,132.01,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1764955189673,0.05684938,132.03,132.02,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955192887,3.36,132.12,132.03,106.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764955194081,0.05029405,132.09,132.07,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764955194283,0.05504284,132.09,132.07,72.28577112]
["bitfinex-derivatives","SOLF0:USTF0",1764955196476,0.05504284,132.09,132.07,6.86577112]
["bitfinex-derivatives","SOLF0:USTF0",1764955196683,3.41504284,132.09,132.07,0.05327112]
["bitfinex-derivatives","SOLF0:USTF0",1764955199582,3.36,132.06,132.0,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955199778,3.36,132.1,132.01,106.0226]
["bitfinex-derivatives","SOLF0:USTF0",1764955199978,3.36,132.1,132.0,115.41126615]
["bitfinex-derivatives","SOLF0:USTF0",1764955200279,65.36,132.09,132.0,115.41126615]
["bitfinex-derivatives","SOLF0:USTF0",1764955200486,3.36,132.07,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764955200685,3.36,132.05,132.03,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1764955201085,10.1738,132.05,132.03,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1764955201500,3.36,132.05,132.03,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1764955201689,3.40838239,132.06,132.03,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1764955201885,3.36,132.05,132.03,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1764955202286,10.1737,132.05,132.03,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1764955202483,3.36,132.04,132.03,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1764955203092,3.36,132.02,131.98,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1764955203693,3.36,132.02,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764955203884,3.36,132.02,131.96,74.80336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955204189,0.05769028,132.0,131.98,0.02347511]
["bitfinex-derivatives","SOLF0:USTF0",1764955204378,3.41769028,132.0,131.98,0.02347511]
["bitfinex-derivatives","SOLF0:USTF0",1764955204787,0.05769028,132.0,131.98,0.02347511]
["bitfinex-derivatives","SOLF0:USTF0",1764955204981,3.41769028,132.0,131.98,0.02347511]
["bitfinex-derivatives","SOLF0:USTF0",1764955205992,0.05769028,132.0,131.98,0.02347511]
["bitfinex-derivatives","SOLF0:USTF0",1764955206993,0.05769028,132.0,131.98,6.84057511]
["bitfinex-derivatives","SOLF0:USTF0",1764955207189,3.29,132.06,131.99,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955207494,3.29,132.04,131.97,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955208195,0.05399023,132.02,131.99,6.87063192]
["bitfinex-derivatives","SOLF0:USTF0",1764955209192,3.34399023,132.02,131.99,6.87063192]
["bitfinex-derivatives","SOLF0:USTF0",1764955209496,3.34399023,132.02,131.99,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1764955209988,3.29,132.0,131.99,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1764955210185,3.29,132.0,131.95,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764955210590,3.29,131.99,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764955210792,3.29,131.99,131.91,171.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764955211290,0.05221844,131.96,131.94,6.84603347]
["bitfinex-derivatives","SOLF0:USTF0",1764955212991,3.34221844,131.96,131.94,0.02683347]
["bitfinex-derivatives","SOLF0:USTF0",1764955213682,3.34221844,131.96,131.9,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764955214497,3.29,131.94,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764955214696,3.34202667,131.94,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764955215101,0.05202667,131.94,131.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764955215890,3.29,132.02,131.94,106.0748]
["bitfinex-derivatives","SOLF0:USTF0",1764955216508,62.0,132.01,131.94,106.0748]
["bitfinex-derivatives","SOLF0:USTF0",1764955216891,0.05004255,131.99,131.96,0.04794084]
["bitfinex-derivatives","SOLF0:USTF0",1764955217294,0.05004255,131.99,131.97,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764955217805,105.9474,132.11,131.99,106.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764955217806,65.48,132.08,131.99,106.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764955217997,68.77,132.08,132.0,171.567]
["bitfinex-derivatives","SOLF0:USTF0",1764955218502,6.812,132.09,132.02,106.0129]
["bitfinex-derivatives","SOLF0:USTF0",1764955218802,0.05326444,132.07,132.05,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764955219492,0.05326444,132.07,132.04,0.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1764955220097,0.05326444,132.07,132.05,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764955221804,62.0,132.13,132.09,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764955221997,62.0,132.13,132.09,171.478]
["bitfinex-derivatives","SOLF0:USTF0",1764955222405,62.0,132.13,132.11,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764955222800,10.0977,132.17,132.11,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764955223010,0.05054145,132.15,132.13,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1764955223707,0.05054145,132.15,132.13,72.38050534]
["bitfinex-derivatives","SOLF0:USTF0",1764955225208,3.34054145,132.15,132.13,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1764955225702,65.29,132.14,132.13,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1764955225903,3.29,132.13,132.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955226104,3.29,132.13,132.04,105.9965]
["bitfinex-derivatives","SOLF0:USTF0",1764955226310,3.29,132.13,132.05,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955226714,10.0998,132.13,132.06,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764955226904,0.05241488,132.11,132.08,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1764955227305,3.34241488,132.11,132.08,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1764955227707,0.05241488,132.11,132.08,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1764955227903,3.34241488,132.11,132.08,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1764955229317,65.29,132.1,132.08,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1764955229713,62.0,132.1,132.08,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1764955231005,0.05241488,132.11,132.08,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1764955233908,0.05241488,132.11,132.09,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764955234613,68.79,132.17,132.11,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764955234912,3.29,132.17,132.13,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764955235117,3.29,132.19,132.13,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764955235514,0.05722235,132.17,132.15,0.0582829]
["bitfinex-derivatives","SOLF0:USTF0",1764955235905,3.15722235,132.17,132.15,0.0582829]
["bitfinex-derivatives","SOLF0:USTF0",1764955236319,3.1,132.16,132.15,0.0582829]
["bitfinex-derivatives","SOLF0:USTF0",1764955236721,3.1,132.16,132.1,72.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764955237018,3.1,132.16,132.11,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764955237221,105.881,132.19,132.11,105.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764955237222,3.1,132.19,132.11,105.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764955237419,62.0,132.18,132.11,105.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764955237718,0.05078556,132.16,132.13,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1764955237914,3.15078556,132.16,132.13,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1764955238316,0.05078556,132.16,132.13,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1764955239524,0.05078556,132.16,132.14,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1764955242423,0.05078556,132.16,132.15,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955243819,3.1,132.24,132.17,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764955244321,3.1,132.22,132.15,171.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764955244526,3.1,132.22,132.19,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764955245023,3.14822749,132.22,132.19,6.85575791]
["bitfinex-derivatives","SOLF0:USTF0",1764955246127,65.1,132.21,132.19,6.85575791]
["bitfinex-derivatives","SOLF0:USTF0",1764955248224,62.0,132.21,132.19,6.85575791]
["bitfinex-derivatives","SOLF0:USTF0",1764955248418,65.26,132.21,132.19,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1764955249520,0.04822749,132.22,132.2,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764955250421,3.30822749,132.22,132.2,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764955250618,3.30822749,132.22,132.21,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955250619,0.04822749,132.22,132.21,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955250828,3.26,132.29,132.26,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764955251017,3.26,132.29,132.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955251321,3.26,132.32,132.25,171.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764955251529,3.26,132.32,132.27,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764955251831,3.26,132.32,132.25,171.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764955252030,6.7994,132.33,132.25,171.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764955252031,0.05252474,132.31,132.28,105.85553295]
["bitfinex-derivatives","SOLF0:USTF0",1764955252231,3.26,132.37,132.29,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955252232,3.26,132.36,132.29,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955252429,62.0,132.35,132.29,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955252624,0.04851321,132.34,132.32,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1764955253626,3.30851321,132.34,132.31,0.05622161]
["bitfinex-derivatives","SOLF0:USTF0",1764955254124,3.30851321,132.34,132.32,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764955254125,0.04851321,132.34,132.32,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764955254726,3.30851321,132.34,132.31,0.05622161]
["bitfinex-derivatives","SOLF0:USTF0",1764955255228,3.30851321,132.34,132.31,6.85612161]
["bitfinex-derivatives","SOLF0:USTF0",1764955255535,0.04851321,132.34,132.31,105.83462161]
["bitfinex-derivatives","SOLF0:USTF0",1764955256134,3.30851321,132.34,132.32,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764955256325,3.30851321,132.34,132.31,0.05622161]
["bitfinex-derivatives","SOLF0:USTF0",1764955258434,3.30851321,132.34,132.25,171.2863]
["bitfinex-derivatives","SOLF0:USTF0",1764955258626,3.26,132.32,132.26,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764955258827,3.26,132.32,132.26,105.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764955259031,3.26,132.32,132.25,171.287]
["bitfinex-derivatives","SOLF0:USTF0",1764955259334,167.7545,132.35,132.27,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1764955259335,3.31286522,132.3,132.27,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1764955259531,3.31286522,132.3,132.27,0.05702851]
["bitfinex-derivatives","SOLF0:USTF0",1764955259829,3.31286522,132.3,132.27,6.85912851]
["bitfinex-derivatives","SOLF0:USTF0",1764955260527,3.31286522,132.3,132.27,0.05702851]
["bitfinex-derivatives","SOLF0:USTF0",1764955260735,3.31286522,132.3,132.22,171.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764955260927,3.26,132.3,132.22,171.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764955261229,3.26,132.3,132.24,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764955261429,3.26,132.34,132.24,105.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764955261629,3.26,132.34,132.26,105.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764955261837,0.05311838,132.3,132.28,6.85501389]
["bitfinex-derivatives","SOLF0:USTF0",1764955262131,0.05311838,132.3,132.28,0.05341389]
["bitfinex-derivatives","SOLF0:USTF0",1764955262319,3.31311838,132.3,132.28,0.05341389]
["bitfinex-derivatives","SOLF0:USTF0",1764955263437,3.26,132.29,132.28,0.05341389]
["bitfinex-derivatives","SOLF0:USTF0",1764955263937,3.26,132.29,132.23,72.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764955264130,3.26,132.28,132.21,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764955264327,3.26,132.28,132.21,72.305]
["bitfinex-derivatives","SOLF0:USTF0",1764955264529,105.8228,132.26,132.15,113.55549024]
["bitfinex-derivatives","SOLF0:USTF0",1764955264735,3.26,132.23,132.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955264938,3.26,132.21,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955265737,0.0533826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955266432,0.0533826,132.22,132.19,65.55050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955266829,0.0533826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955267029,0.0533826,132.22,132.19,65.55050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955267338,0.0533826,132.22,132.2,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1764955267538,3.2633826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955267837,0.0533826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955268438,3.2633826,132.22,132.2,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764955268740,3.2633826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955269038,0.0533826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955269240,3.2633826,132.22,132.19,6.83680934]
["bitfinex-derivatives","SOLF0:USTF0",1764955269536,3.2633826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955269841,10.0683826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955270140,3.21,132.21,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955270742,65.21,132.2,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955272330,0.0533826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955273233,0.0533826,132.22,132.19,6.83660934]
["bitfinex-derivatives","SOLF0:USTF0",1764955274440,3.2633826,132.22,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955275137,3.21,132.2,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955275331,62.0,132.2,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955276446,65.21,132.2,132.19,0.03050934]
["bitfinex-derivatives","SOLF0:USTF0",1764955278747,3.21,132.19,132.12,171.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764955279040,62.0,132.2,132.14,105.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764955279243,3.21,132.19,132.16,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764955279634,3.26623227,132.19,132.16,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764955280543,3.26623227,132.19,132.1,115.32966615]
["bitfinex-derivatives","SOLF0:USTF0",1764955280744,3.26623227,132.19,132.07,105.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764955280745,0.05257996,132.16,132.09,105.9581]
["bitfinex-derivatives","SOLF0:USTF0",1764955281533,0.05257996,132.16,132.09,171.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764955282336,3.21,132.15,132.1,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764955282539,3.26385628,132.14,132.1,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764955282741,3.21,132.13,132.08,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764955282949,3.21,132.13,132.03,106.0021]
["bitfinex-derivatives","SOLF0:USTF0",1764955283246,3.25973082,132.09,132.02,171.512]
["bitfinex-derivatives","SOLF0:USTF0",1764955283442,3.25973082,132.09,132.03,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1764955283639,3.21,132.09,132.01,23.12762881]
["bitfinex-derivatives","SOLF0:USTF0",1764955283839,3.21,132.09,132.0,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955284036,0.05103236,132.06,132.0,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955284444,0.05103236,132.06,132.01,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1764955284742,3.26103236,132.06,131.98,106.0412]
["bitfinex-derivatives","SOLF0:USTF0",1764955284941,0.05743139,132.03,131.98,171.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764955285143,0.05743139,132.03,132.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1764955285645,0.05743139,132.03,132.01,112.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764955286039,0.05743139,132.03,132.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955286241,0.05743139,132.03,132.02,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764955286746,0.05743139,132.03,132.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955286947,0.05743139,132.03,132.02,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764955287345,0.05743139,132.03,132.01,72.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764955287649,0.05743139,132.03,131.99,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764955288241,0.05743139,132.03,131.99,72.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764955288442,0.05743139,132.03,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764955288953,62.05743139,132.03,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764955289357,0.05743139,132.03,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764955289646,0.05743139,132.03,131.99,72.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764955290250,0.05743139,132.03,131.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764955290549,0.05743139,132.03,132.0,106.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764955290948,0.05743139,132.03,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764955292546,0.05743139,132.03,132.01,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764955293051,0.05743139,132.03,131.99,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764955293052,3.26743139,132.03,132.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955293253,0.05743139,132.03,132.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955294552,0.05743139,132.03,132.01,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764955295050,0.05743139,132.03,131.99,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764955295351,3.26743139,132.03,132.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955295554,3.26743139,132.03,131.95,106.0652]
["bitfinex-derivatives","SOLF0:USTF0",1764955295756,0.05235022,132.0,131.98,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955296351,0.05235022,132.0,131.97,72.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764955296952,0.05235022,132.0,131.95,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764955296953,3.16235022,132.0,131.95,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764955297153,3.16235022,132.0,131.96,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955297760,3.16235022,132.0,131.92,118.04373179]
["bitfinex-derivatives","SOLF0:USTF0",1764955297761,65.11,131.99,131.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955297958,0.0583477,131.98,131.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955298145,0.0583477,131.98,131.95,72.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764955299067,0.0583477,131.98,131.92,106.0903]
["bitfinex-derivatives","SOLF0:USTF0",1764955299360,3.1683477,131.98,131.93,72.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764955300558,3.1683477,131.98,131.94,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764955301061,0.0583477,131.98,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764955305148,0.0583477,131.98,131.97,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955305953,9.87,132.03,132.0,106.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764955306257,9.87,132.03,132.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955306464,3.11,132.08,132.02,106.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764955306659,3.11,132.11,132.03,106.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764955306965,3.15795556,132.08,132.06,0.05053252]
["bitfinex-derivatives","SOLF0:USTF0",1764955307266,3.15907396,132.08,132.06,0.05053252]
["bitfinex-derivatives","SOLF0:USTF0",1764955308051,65.15907396,132.08,132.06,0.05053252]
["bitfinex-derivatives","SOLF0:USTF0",1764955309265,3.11,132.07,132.06,0.05053252]
["bitfinex-derivatives","SOLF0:USTF0",1764955311560,3.11,132.07,132.02,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955311858,3.11,132.07,132.01,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764955312058,10.0839,132.05,131.98,171.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764955312459,10.0839,132.05,131.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955312659,105.9722,132.08,131.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955312660,0.05603277,132.03,132.01,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764955312855,0.05667195,132.03,132.01,106.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764955314571,0.05667195,132.03,132.02,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764955315965,3.27,132.11,132.07,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764955316564,6.8106,132.11,132.05,72.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764955316770,3.27,132.09,132.05,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955316967,3.27,132.07,131.97,106.0493]
["bitfinex-derivatives","SOLF0:USTF0",1764955317171,3.27,132.07,131.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955317567,3.27,132.07,132.01,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764955317775,3.27,132.08,132.0,106.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764955317969,0.04952792,132.05,132.0,106.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764955318173,0.04952792,132.05,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764955318371,0.04952792,132.05,131.99,171.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764955318778,0.04952792,132.05,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764955319175,0.04952792,132.05,131.99,171.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764955319980,0.04952792,132.05,132.0,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955320372,3.31952792,132.05,131.97,106.0493]
["bitfinex-derivatives","SOLF0:USTF0",1764955320573,0.05511313,132.02,131.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955320875,3.32511313,132.02,131.99,72.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764955321175,0.05511313,132.02,131.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955321373,0.05511313,132.02,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764955323277,3.32511313,132.02,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764955324489,0.05511313,132.02,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764955324774,0.05511313,132.02,132.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955324975,0.05511313,132.02,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764955325173,3.32511313,132.02,131.99,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955325372,65.27,132.01,131.95,106.0646]
["bitfinex-derivatives","SOLF0:USTF0",1764955325576,0.05800118,131.99,131.96,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955326380,0.05800118,131.99,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764955326684,3.17800118,131.99,131.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955326979,0.05800118,131.99,131.95,171.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764955327671,0.05800118,131.99,131.95,180.96996615]
["bitfinex-derivatives","SOLF0:USTF0",1764955328573,0.05800118,131.99,131.97,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764955329281,0.05800118,131.99,131.98,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955330387,0.05800118,131.99,131.97,72.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764955331180,0.05800118,131.99,131.98,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955332275,0.05800118,131.99,131.97,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764955332481,3.17800118,131.99,131.97,72.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764955332679,0.05800118,131.99,131.97,72.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764955333787,0.05800118,131.99,131.97,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764955333988,0.05800118,131.99,131.97,72.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764955335279,0.05800118,131.99,131.97,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764955335485,0.05800118,131.99,131.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955335686,3.17800118,131.99,131.97,72.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764955335889,3.17800118,131.99,131.97,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764955336095,0.05800118,131.99,131.97,72.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764955336395,0.05800118,131.99,131.98,9.38336615]
["bitfinex-derivatives","SOLF0:USTF0",1764955337095,0.05800118,131.99,131.98,9.402779]
["bitfinex-derivatives","SOLF0:USTF0",1764955337290,0.05800118,131.99,131.97,87.87408412]
["bitfinex-derivatives","SOLF0:USTF0",1764955337588,0.05800118,131.99,131.98,9.40368355]
["bitfinex-derivatives","SOLF0:USTF0",1764955338692,3.12,132.06,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764955338893,3.12,132.06,132.02,72.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764955339095,3.12,132.04,132.0,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955339288,3.12,132.04,132.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955339689,3.17637748,132.04,132.01,65.54896458]
["bitfinex-derivatives","SOLF0:USTF0",1764955340288,3.17637748,132.04,132.01,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1764955340490,4.69637748,132.04,132.01,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1764955340688,3.12,132.03,132.01,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1764955341195,3.12,131.99,131.95,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764955342087,0.05314752,131.98,131.96,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764955343094,62.05314752,131.98,131.96,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764955343299,0.05314752,131.98,131.96,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764955344398,3.17314752,131.98,131.94,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955344699,3.17314752,131.98,131.95,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955344891,3.17314752,131.98,131.94,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955345088,3.17314752,131.98,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764955345395,0.05314752,131.98,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764955351914,0.05314752,131.98,131.97,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764955352613,0.05314752,131.98,131.95,81.70153067]
["bitfinex-derivatives","SOLF0:USTF0",1764955352906,0.05314752,131.98,131.95,74.88313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955353205,0.05314752,131.98,131.96,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764955354794,0.05314752,131.98,131.97,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764955355809,3.36,131.97,131.93,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955356009,3.36,131.97,131.92,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955356215,3.36,131.95,131.92,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955356400,3.36,131.95,131.91,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955356705,0.05352461,131.96,131.9,79.53648412]
["bitfinex-derivatives","SOLF0:USTF0",1764955356706,3.36,131.94,131.9,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955356904,3.41780374,131.93,131.9,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955357601,3.41780374,131.93,131.89,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955358315,3.41780374,131.93,131.88,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955358615,3.41780374,131.93,131.84,106.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764955358616,3.36,131.92,131.86,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955358816,0.05623698,131.9,131.86,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955359008,3.41623698,131.9,131.86,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955359208,0.05623698,131.9,131.87,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1764955360111,3.41623698,131.9,131.85,74.90313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955360316,3.41623698,131.9,131.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955360918,3.41623698,131.9,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764955361213,62.0,131.89,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764955361818,62.0,131.89,131.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955362118,3.36,131.88,131.83,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955362321,3.36,131.86,131.79,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955362520,0.04964715,131.84,131.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955363116,0.04964715,131.84,131.81,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1764955363522,3.40964715,131.84,131.79,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1764955363714,3.40964715,131.84,131.79,72.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764955363915,3.40964715,131.84,131.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955364119,3.40964715,131.84,131.81,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1764955364718,3.40964715,131.84,131.79,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955365318,65.36,131.83,131.79,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955365522,3.36,131.82,131.79,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955365818,3.36,131.82,131.77,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955366024,3.41167033,131.81,131.76,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955366925,3.41167033,131.81,131.78,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764955368828,62.0,131.8,131.78,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764955369228,62.0,131.8,131.76,72.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764955369523,3.18,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764955369927,3.18,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764955371225,3.18,131.76,131.75,1.33747011]
["bitfinex-derivatives","SOLF0:USTF0",1764955371725,3.18,131.76,131.69,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764955371930,3.18,131.73,131.69,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764955372126,3.18,131.73,131.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955372332,3.23101937,131.71,131.67,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1764955372536,3.23101937,131.71,131.65,171.8484]
["bitfinex-derivatives","SOLF0:USTF0",1764955372537,3.23101937,131.71,131.64,7.64764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955372723,62.0,131.7,131.64,73.18764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955372926,0.04870695,131.68,131.64,73.18764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955373124,0.04870695,131.68,131.63,106.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764955373324,3.22870695,131.68,131.65,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1764955373927,3.22870695,131.68,131.63,106.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764955374135,3.22870695,131.68,131.62,179.54054424]
["bitfinex-derivatives","SOLF0:USTF0",1764955374633,3.22870695,131.68,131.62,113.98054424]
["bitfinex-derivatives","SOLF0:USTF0",1764955374832,3.22870695,131.68,131.62,7.64764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955375223,3.22870695,131.68,131.61,106.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764955375430,3.22870695,131.68,131.61,171.9031]
["bitfinex-derivatives","SOLF0:USTF0",1764955375738,3.22870695,131.68,131.63,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764955375936,0.04870695,131.68,131.64,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1764955376334,0.04870695,131.68,131.66,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764955377340,0.04870695,131.68,131.64,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1764955377535,0.04870695,131.68,131.63,113.97444424]
["bitfinex-derivatives","SOLF0:USTF0",1764955379135,0.04870695,131.68,131.66,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1764955379546,171.8231,131.74,131.66,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1764955379547,3.18,131.73,131.66,7.64764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955379935,3.18,131.73,131.64,171.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764955380239,3.18,131.73,131.65,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1764955380240,3.18,131.7,131.65,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1764955380448,3.18,131.7,131.58,106.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764955380449,3.18,131.7,131.6,7.64764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955380639,3.18,131.68,131.66,0.05107559]
["bitfinex-derivatives","SOLF0:USTF0",1764955380839,3.18,131.67,131.66,0.05107559]
["bitfinex-derivatives","SOLF0:USTF0",1764955381138,3.18,131.66,131.58,7.64764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955381340,3.18,131.63,131.55,7.64764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955381551,3.18,131.62,131.53,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764955381749,3.18,131.58,131.52,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1764955381938,3.18,131.58,131.5,7.64764424]
["bitfinex-derivatives","SOLF0:USTF0",1764955382145,3.18,131.56,131.47,114.10244424]
["bitfinex-derivatives","SOLF0:USTF0",1764955382340,0.05288045,131.55,131.51,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764955382839,0.05288045,131.55,131.52,106.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764955383041,0.05288045,131.55,131.53,114.05694424]
["bitfinex-derivatives","SOLF0:USTF0",1764955383246,3.18,131.64,131.56,106.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764955383551,3.18,131.64,131.57,171.9747]
["bitfinex-derivatives","SOLF0:USTF0",1764955383756,3.18,131.64,131.57,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764955383942,3.18,131.63,131.57,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1764955384143,0.05748863,131.61,131.59,0.05304922]
["bitfinex-derivatives","SOLF0:USTF0",1764955384947,0.05748863,131.61,131.59,6.89024922]
["bitfinex-derivatives","SOLF0:USTF0",1764955385241,0.05748863,131.61,131.59,72.53024922]
["bitfinex-derivatives","SOLF0:USTF0",1764955386450,0.05748863,131.61,131.59,0.05304922]
["bitfinex-derivatives","SOLF0:USTF0",1764955387053,3.34748863,131.61,131.59,0.05304922]
["bitfinex-derivatives","SOLF0:USTF0",1764955387446,10.18408863,131.61,131.59,0.05304922]
["bitfinex-derivatives","SOLF0:USTF0",1764955387648,0.05748863,131.61,131.59,0.05304922]
["bitfinex-derivatives","SOLF0:USTF0",1764955388257,0.05748863,131.61,131.59,6.89024922]
["bitfinex-derivatives","SOLF0:USTF0",1764955390261,0.05748863,131.61,131.59,0.05304922]
["bitfinex-derivatives","SOLF0:USTF0",1764955390651,0.05748863,131.61,131.59,6.89034922]
["bitfinex-derivatives","SOLF0:USTF0",1764955391852,3.29,131.68,131.63,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764955392158,106.2529,131.73,131.63,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764955392159,3.29,131.71,131.63,106.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764955392359,3.29,131.71,131.62,106.336]
["bitfinex-derivatives","SOLF0:USTF0",1764955392655,3.29,131.71,131.65,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1764955393056,106.2529,131.73,131.65,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1764955393057,3.33953943,131.69,131.67,0.05177046]
["bitfinex-derivatives","SOLF0:USTF0",1764955393461,0.04953943,131.69,131.67,0.05177046]
["bitfinex-derivatives","SOLF0:USTF0",1764955394560,0.04953943,131.69,131.67,6.88497046]
["bitfinex-derivatives","SOLF0:USTF0",1764955394761,3.33953943,131.69,131.67,0.05177046]
["bitfinex-derivatives","SOLF0:USTF0",1764955395354,0.04953943,131.69,131.67,0.05177046]
["bitfinex-derivatives","SOLF0:USTF0",1764955395756,0.04953943,131.69,131.68,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764955396061,160.0932,131.78,131.68,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764955396062,3.29,131.76,131.68,171.9648]
["bitfinex-derivatives","SOLF0:USTF0",1764955396763,3.29,131.75,131.71,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764955396965,53.88,131.78,131.69,113.92534424]
["bitfinex-derivatives","SOLF0:USTF0",1764955396966,57.17,131.78,131.69,113.92534424]
["bitfinex-derivatives","SOLF0:USTF0",1764955397168,0.05522672,131.75,131.72,6.88518843]
["bitfinex-derivatives","SOLF0:USTF0",1764955397861,62.0,131.74,131.72,6.88518843]
["bitfinex-derivatives","SOLF0:USTF0",1764955398055,62.0,131.74,131.72,0.05458843]
["bitfinex-derivatives","SOLF0:USTF0",1764955399066,0.05522672,131.75,131.72,73.34223267]
["bitfinex-derivatives","SOLF0:USTF0",1764955399868,0.05522672,131.75,131.72,0.05458843]
["bitfinex-derivatives","SOLF0:USTF0",1764955401168,0.05522672,131.75,131.72,6.88518843]
["bitfinex-derivatives","SOLF0:USTF0",1764955401671,0.05522672,131.75,131.72,0.05458843]
["bitfinex-derivatives","SOLF0:USTF0",1764955401970,62.05522672,131.75,131.72,0.05458843]
["bitfinex-derivatives","SOLF0:USTF0",1764955402973,3.29,131.74,131.72,0.05458843]
["bitfinex-derivatives","SOLF0:USTF0",1764955403467,3.29,131.71,131.64,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1764955403965,6.8329,131.68,131.62,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764955404167,6.8329,131.68,131.62,72.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764955404365,3.29,131.69,131.62,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764955404572,0.05803436,131.66,131.64,0.05222782]
["bitfinex-derivatives","SOLF0:USTF0",1764955406878,0.05803436,131.66,131.64,6.88692782]
["bitfinex-derivatives","SOLF0:USTF0",1764955407375,0.05803436,131.66,131.65,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764955407675,3.29,131.73,131.65,171.9287]
["bitfinex-derivatives","SOLF0:USTF0",1764955407883,3.29,131.73,131.66,106.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764955408476,3.29,131.73,131.69,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1764955408768,0.05783538,131.72,131.7,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1764955410377,0.05783538,131.72,131.7,6.88522458]
["bitfinex-derivatives","SOLF0:USTF0",1764955411763,62.05783538,131.72,131.7,6.88522458]
["bitfinex-derivatives","SOLF0:USTF0",1764955412871,0.05783538,131.72,131.7,6.88522458]
["bitfinex-derivatives","SOLF0:USTF0",1764955414273,3.34783538,131.72,131.7,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1764955414573,0.05783538,131.72,131.7,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1764955414970,3.34783538,131.72,131.7,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1764955415669,3.35,131.71,131.7,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1764955415875,65.35,131.71,131.7,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1764955416667,3.35,131.7,131.6,106.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764955416975,3.35,131.7,131.61,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764955417367,6.8329,131.68,131.61,72.456]
["bitfinex-derivatives","SOLF0:USTF0",1764955417572,3.35,131.7,131.61,171.9673]
["bitfinex-derivatives","SOLF0:USTF0",1764955417775,0.05119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955418981,3.40119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955419771,65.40119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955420473,3.35,131.65,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955422177,62.05119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955422373,0.05119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955423474,0.05119372,131.66,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1764955424278,3.40119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955424571,0.05119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955425577,0.05119372,131.66,131.64,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764955427286,3.33119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955427983,0.05119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955428979,0.05119372,131.66,131.64,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764955429185,3.33119372,131.66,131.64,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764955429486,0.05119372,131.66,131.64,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764955430386,0.05119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955430387,3.33119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955430779,3.28,131.65,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955431988,62.0,131.64,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955432683,0.05119372,131.66,131.63,0.05487271]
["bitfinex-derivatives","SOLF0:USTF0",1764955433280,0.05119372,131.66,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1764955437691,3.33119372,131.66,131.64,72.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764955437990,0.05119372,131.66,131.64,72.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764955440190,0.05119372,131.66,131.65,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764955440883,0.05119372,131.66,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1764955441281,3.33119372,131.66,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1764955441480,0.05119372,131.66,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1764955443787,65.28,131.72,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764955444590,118.25635673,131.78,131.7,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1764955444796,3.33690886,131.75,131.73,0.05718465]
["bitfinex-derivatives","SOLF0:USTF0",1764955446595,3.22,131.74,131.66,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955446899,3.22,131.74,131.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764955447101,3.22,131.72,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764955447297,3.22,131.78,131.7,106.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764955447500,3.22,131.78,131.72,106.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764955447692,3.27800602,131.76,131.74,0.05219267]
["bitfinex-derivatives","SOLF0:USTF0",1764955447999,3.27665721,131.76,131.74,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1764955448699,0.05665721,131.76,131.74,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1764955449598,3.27665721,131.76,131.74,0.056059]
["bitfinex-derivatives","SOLF0:USTF0",1764955454707,3.27665721,131.76,131.66,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955455011,3.22,131.76,131.66,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955455515,3.22,131.76,131.65,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955455809,3.22,131.71,131.69,0.04940802]
["bitfinex-derivatives","SOLF0:USTF0",1764955456010,3.22,131.71,131.69,0.04792083]
["bitfinex-derivatives","SOLF0:USTF0",1764955457107,0.04794907,131.72,131.69,0.04792083]
["bitfinex-derivatives","SOLF0:USTF0",1764955457307,3.26794907,131.72,131.69,0.04792083]
["bitfinex-derivatives","SOLF0:USTF0",1764955458509,3.26794907,131.72,131.63,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955458700,3.22,131.72,131.63,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955459618,0.05241348,131.69,131.63,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955460014,3.27241348,131.69,131.63,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955460219,3.27241348,131.69,131.62,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955460520,0.0581999,131.67,131.61,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955460912,0.0581999,131.67,131.6,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955461108,0.0581999,131.67,131.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764955461109,0.05359542,131.65,131.61,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955461307,0.05359542,131.65,131.62,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955461516,0.05428906,131.65,131.61,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955461821,0.05428906,131.65,131.62,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955463420,0.05428906,131.65,131.63,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955463919,0.05428906,131.65,131.62,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955464621,0.05428906,131.65,131.6,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764955464622,0.05428906,131.65,131.61,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955465924,0.05428906,131.65,131.63,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955466123,0.05428906,131.65,131.62,9.40313067]
["bitfinex-derivatives","SOLF0:USTF0",1764955466726,3.22,131.75,131.63,15.57648412]
["bitfinex-derivatives","SOLF0:USTF0",1764955467022,3.22,131.75,131.67,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955467430,3.22,131.75,131.66,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955467818,0.05166706,131.72,131.69,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1764955469714,62.05166706,131.72,131.69,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1764955472525,65.27166706,131.72,131.69,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1764955473232,62.05166706,131.72,131.69,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1764955473431,0.05166706,131.72,131.69,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1764955474729,3.22,131.78,131.7,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955474925,3.22,131.78,131.71,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955475724,0.04989077,131.76,131.73,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1764955476729,0.04989077,131.76,131.73,9.47443608]
["bitfinex-derivatives","SOLF0:USTF0",1764955477233,3.11,131.86,131.74,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955477433,3.11,131.86,131.75,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955478225,0.04843678,131.82,131.79,0.05061823]
["bitfinex-derivatives","SOLF0:USTF0",1764955478431,3.11,131.84,131.77,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955478626,0.04872429,131.82,131.79,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1764955480835,3.11,131.92,131.79,10.99193928]
["bitfinex-derivatives","SOLF0:USTF0",1764955481029,3.11,131.92,131.79,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955481232,3.11,131.92,131.78,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955481434,3.11,131.92,131.79,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955481830,0.05685343,131.87,131.84,0.05078742]
["bitfinex-derivatives","SOLF0:USTF0",1764955482126,0.05674709,131.87,131.84,0.05752845]
["bitfinex-derivatives","SOLF0:USTF0",1764955484634,3.16674709,131.87,131.84,0.05752845]
["bitfinex-derivatives","SOLF0:USTF0",1764955485730,0.05674709,131.87,131.84,0.05752845]
["bitfinex-derivatives","SOLF0:USTF0",1764955487938,3.11,131.93,131.84,1.57752845]
["bitfinex-derivatives","SOLF0:USTF0",1764955488137,3.11,131.93,131.81,7.68877616]
["bitfinex-derivatives","SOLF0:USTF0",1764955488535,3.11,131.98,131.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1764955488729,3.11,131.98,131.81,7.68877616]
["bitfinex-derivatives","SOLF0:USTF0",1764955488933,3.11,131.98,131.8,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955488934,3.11,131.95,131.82,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1764955489136,0.05317152,131.91,131.88,0.05210445]
["bitfinex-derivatives","SOLF0:USTF0",1764955489433,0.05317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955490136,3.16317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955490725,62.05317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955491240,0.05317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955493241,3.16317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955494241,65.16317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955494434,3.16,131.9,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955495841,0.05317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955496236,3.21317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955498240,0.05317152,131.91,131.88,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1764955500239,3.16,131.97,131.88,1.5755159]
["bitfinex-derivatives","SOLF0:USTF0",1764955500447,3.16,131.97,131.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1764955500844,3.16,131.97,131.83,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955501041,3.16,131.97,131.84,7.68877616]
["bitfinex-derivatives","SOLF0:USTF0",1764955501238,3.21635091,131.92,131.89,0.0526384]
["bitfinex-derivatives","SOLF0:USTF0",1764955501443,3.20829222,131.92,131.89,0.05476058]
["bitfinex-derivatives","SOLF0:USTF0",1764955502534,3.20829222,131.92,131.9,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764955502736,0.04829222,131.92,131.9,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764955503757,3.20829222,131.92,131.89,6.87726058]
["bitfinex-derivatives","SOLF0:USTF0",1764955504048,3.20829222,131.92,131.89,0.05476058]
["bitfinex-derivatives","SOLF0:USTF0",1764955504551,3.20829222,131.92,131.83,106.1781]
["bitfinex-derivatives","SOLF0:USTF0",1764955504847,113.78107616,131.94,131.85,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764955504848,3.16,131.89,131.85,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764955505042,3.16,131.89,131.81,106.1898]
["bitfinex-derivatives","SOLF0:USTF0",1764955505238,3.16,131.89,131.82,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1764955505239,3.16,131.87,131.82,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1764955505444,3.16,131.87,131.79,106.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764955505646,7.68877616,131.88,131.82,0.05677197]
["bitfinex-derivatives","SOLF0:USTF0",1764955505647,3.22,131.83,131.82,0.05677197]
["bitfinex-derivatives","SOLF0:USTF0",1764955505844,3.22,131.83,131.8,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1764955506042,3.22,131.83,131.77,106.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764955506244,3.22,131.83,131.76,106.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764955506444,3.22,131.83,131.78,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1764955506844,3.22,131.81,131.79,0.0567277]
["bitfinex-derivatives","SOLF0:USTF0",1764955508147,3.22,131.81,131.74,106.245]
["bitfinex-derivatives","SOLF0:USTF0",1764955508148,3.22,131.8,131.72,106.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764955508449,3.22,131.78,131.7,106.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764955509047,3.27340089,131.75,131.73,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1764955511750,3.22,131.74,131.65,106.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764955511950,3.22,131.74,131.67,106.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764955512158,3.22,131.74,131.68,106.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764955512352,3.22,131.74,131.69,106.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764955512551,3.22,131.74,131.7,106.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764955512761,3.22,131.74,131.69,106.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764955512762,3.27580237,131.73,131.71,6.88413169]
["bitfinex-derivatives","SOLF0:USTF0",1764955515959,3.27580237,131.73,131.71,0.05263169]
["bitfinex-derivatives","SOLF0:USTF0",1764955517557,0.05580237,131.73,131.71,0.05263169]
["bitfinex-derivatives","SOLF0:USTF0",1764955517859,3.27580237,131.73,131.71,0.05263169]
["bitfinex-derivatives","SOLF0:USTF0",1764955520550,62.0,131.72,131.71,0.05263169]
["bitfinex-derivatives","SOLF0:USTF0",1764955520755,65.22,131.72,131.71,0.05263169]
["bitfinex-derivatives","SOLF0:USTF0",1764955521563,3.22,131.71,131.66,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764955521767,3.22,131.71,131.64,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764955522462,3.22,131.71,131.64,171.8866]
["bitfinex-derivatives","SOLF0:USTF0",1764955522670,3.27706812,131.69,131.66,0.05338036]
["bitfinex-derivatives","SOLF0:USTF0",1764955523560,3.27706812,131.69,131.66,6.88778036]
["bitfinex-derivatives","SOLF0:USTF0",1764955523763,3.27706812,131.69,131.66,0.05338036]
["bitfinex-derivatives","SOLF0:USTF0",1764955523965,0.05706812,131.69,131.66,106.36318036]
["bitfinex-derivatives","SOLF0:USTF0",1764955524758,0.05706812,131.69,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764955526062,3.27706812,131.69,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764955526769,3.27706812,131.69,131.66,0.05338036]
["bitfinex-derivatives","SOLF0:USTF0",1764955528072,3.27706812,131.69,131.67,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764955528673,0.05706812,131.69,131.67,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764955532475,3.22,131.72,131.67,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764955532476,3.22,131.74,131.69,106.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764955532778,3.22,131.74,131.7,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764955533475,3.270255,131.73,131.71,6.8882053]
["bitfinex-derivatives","SOLF0:USTF0",1764955533675,3.26933657,131.73,131.71,6.88779552]
["bitfinex-derivatives","SOLF0:USTF0",1764955536680,3.26933657,131.73,131.71,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1764955537877,3.26933657,131.73,131.71,6.88799552]
["bitfinex-derivatives","SOLF0:USTF0",1764955537878,0.04933657,131.73,131.71,6.88799552]
["bitfinex-derivatives","SOLF0:USTF0",1764955538971,0.04933657,131.73,131.72,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764955539172,3.19,131.81,131.73,106.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764955539379,3.19,131.81,131.74,106.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764955539677,3.19,131.81,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764955539876,3.19,131.79,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764955540978,0.05626787,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764955541179,0.05626787,131.8,131.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764955541378,3.24626787,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764955542185,3.24626787,131.8,131.77,0.05533437]
["bitfinex-derivatives","SOLF0:USTF0",1764955544088,3.19,131.78,131.77,0.05533437]
["bitfinex-derivatives","SOLF0:USTF0",1764955544291,3.19,131.78,131.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1764955544477,3.19,131.78,131.71,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764955544989,3.19,131.77,131.7,106.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764955545173,3.19,131.77,131.7,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764955545381,3.19,131.74,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955547582,65.05,131.73,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955549782,3.05,131.73,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955550882,3.09992961,131.75,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955551086,0.04992961,131.75,131.72,106.3144796]
["bitfinex-derivatives","SOLF0:USTF0",1764955551887,0.04992961,131.75,131.73,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764955552091,0.04992961,131.75,131.73,72.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764955557283,0.04992961,131.75,131.74,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1764955557488,0.04992961,131.75,131.74,72.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764955558191,0.04992961,131.75,131.74,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764955558383,3.09992961,131.75,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955558994,3.09992961,131.75,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764955561090,3.09992961,131.75,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955561593,0.04992961,131.75,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955562495,3.09992961,131.75,131.74,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1764955563490,3.09992961,131.75,131.72,65.6106796]
["bitfinex-derivatives","SOLF0:USTF0",1764955565095,3.09992961,131.75,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955565294,3.09992961,131.75,131.72,6.8820796]
["bitfinex-derivatives","SOLF0:USTF0",1764955565792,3.09992961,131.75,131.72,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1764955565995,3.29,131.72,131.65,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955566192,3.29,131.72,131.63,115.75402223]
["bitfinex-derivatives","SOLF0:USTF0",1764955566392,3.29,131.68,131.64,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764955566600,3.29,131.68,131.62,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955566893,3.29,131.67,131.64,0.04804781]
["bitfinex-derivatives","SOLF0:USTF0",1764955567091,3.34094283,131.66,131.64,0.04804781]
["bitfinex-derivatives","SOLF0:USTF0",1764955567987,0.05094283,131.66,131.64,6.88344781]
["bitfinex-derivatives","SOLF0:USTF0",1764955568193,3.29,131.7,131.64,106.37714781]
["bitfinex-derivatives","SOLF0:USTF0",1764955568391,3.29,131.7,131.65,171.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764955568587,3.29,131.73,131.67,106.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764955568792,3.29,131.76,131.68,106.298]
["bitfinex-derivatives","SOLF0:USTF0",1764955569203,3.29,131.74,131.71,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1764955569388,3.34325608,131.73,131.71,0.05597894]
["bitfinex-derivatives","SOLF0:USTF0",1764955569704,3.29,131.72,131.71,0.05597894]
["bitfinex-derivatives","SOLF0:USTF0",1764955570195,3.29,131.72,131.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764955570500,3.29,131.72,131.68,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764955570697,3.29,131.71,131.65,106.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764955570898,3.29,131.71,131.66,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1764955571291,3.29,131.69,131.67,0.04873497]
["bitfinex-derivatives","SOLF0:USTF0",1764955575101,3.29,131.67,131.61,75.00012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955575500,3.29,131.66,131.62,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1764955575805,3.29,131.66,131.61,75.00012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955576004,0.05810958,131.65,131.61,75.00012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955576205,0.05810958,131.65,131.63,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1764955576803,3.29,131.69,131.64,106.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764955577012,3.29,131.73,131.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764955577702,0.05302041,131.7,131.68,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1764955578002,3.34302041,131.7,131.68,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1764955578399,62.0,131.69,131.68,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1764955578605,65.29,131.69,131.68,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1764955578805,3.29,131.69,131.68,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1764955582813,0.05302041,131.7,131.68,6.88260982]
["bitfinex-derivatives","SOLF0:USTF0",1764955583405,9.79,131.75,131.72,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764955583608,13.08,131.75,131.72,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764955584008,3.29,131.74,131.7,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764955584405,3.34513717,131.73,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955587009,10.1214,131.72,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955588218,3.29,131.72,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955588416,65.29,131.72,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955590117,6.88623717,131.73,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955590118,3.34513717,131.73,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955592519,0.05513717,131.73,131.71,6.88217962]
["bitfinex-derivatives","SOLF0:USTF0",1764955592918,0.05513717,131.73,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955593314,13.08,131.75,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955593520,9.79,131.75,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955593721,13.08,131.75,131.71,6.88177962]
["bitfinex-derivatives","SOLF0:USTF0",1764955594020,3.29,131.74,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955594424,3.3417928,131.74,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955596423,65.32,131.73,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955597527,0.0517928,131.74,131.71,0.05027962]
["bitfinex-derivatives","SOLF0:USTF0",1764955598518,0.0517928,131.74,131.72,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764955599830,0.0517928,131.74,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764955602031,3.32,131.79,131.74,106.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764955602932,0.0556967,131.78,131.75,106.29387749]
["bitfinex-derivatives","SOLF0:USTF0",1764955603124,0.0556967,131.78,131.75,106.29033259]
["bitfinex-derivatives","SOLF0:USTF0",1764955603824,13.13,131.83,131.77,106.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764955604024,13.13,131.83,131.78,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955604226,13.13,131.83,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955604429,3.32,131.82,131.77,106.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764955604630,3.32,131.82,131.79,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955604934,3.3702746,131.81,131.78,6.88515123]
["bitfinex-derivatives","SOLF0:USTF0",1764955605436,0.0502746,131.81,131.79,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1764955607724,3.2002746,131.81,131.78,0.05715123]
["bitfinex-derivatives","SOLF0:USTF0",1764955609534,3.15,131.8,131.78,0.05715123]
["bitfinex-derivatives","SOLF0:USTF0",1764955611529,3.15,131.79,131.72,171.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764955612544,3.20009925,131.77,131.75,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764955614942,0.05009925,131.77,131.75,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764955616643,0.05009925,131.77,131.76,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764955618543,3.20009925,131.77,131.76,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764955618743,3.20009925,131.77,131.74,0.04954653]
["bitfinex-derivatives","SOLF0:USTF0",1764955618933,0.05009925,131.77,131.74,0.04954653]
["bitfinex-derivatives","SOLF0:USTF0",1764955619136,0.05009925,131.77,131.74,106.29744653]
["bitfinex-derivatives","SOLF0:USTF0",1764955619845,0.05009925,131.77,131.76,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764955620645,0.05009925,131.77,131.76,72.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764955620944,3.20009925,131.77,131.76,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764955621540,3.20009925,131.77,131.75,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764955621744,6.42368651,131.77,131.74,0.04954653]
["bitfinex-derivatives","SOLF0:USTF0",1764955621943,3.15,131.76,131.74,0.04954653]
["bitfinex-derivatives","SOLF0:USTF0",1764955626243,3.26,131.75,131.74,0.04954653]
["bitfinex-derivatives","SOLF0:USTF0",1764955626652,65.26,131.75,131.74,0.04954653]
["bitfinex-derivatives","SOLF0:USTF0",1764955628048,3.26,131.74,131.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955628251,3.26,131.74,131.7,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764955629042,3.31041405,131.73,131.71,0.05458387]
["bitfinex-derivatives","SOLF0:USTF0",1764955629345,10.14151405,131.73,131.71,0.05458387]
["bitfinex-derivatives","SOLF0:USTF0",1764955629652,3.31041405,131.73,131.71,0.05458387]
["bitfinex-derivatives","SOLF0:USTF0",1764955631044,0.05041405,131.73,131.71,0.05458387]
["bitfinex-derivatives","SOLF0:USTF0",1764955632453,0.05041405,131.73,131.72,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764955633542,3.26,131.78,131.73,106.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764955634145,3.26,131.78,131.72,115.68492223]
["bitfinex-derivatives","SOLF0:USTF0",1764955634348,3.26,131.78,131.72,106.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764955634549,3.31294129,131.76,131.74,0.04995941]
["bitfinex-derivatives","SOLF0:USTF0",1764955634744,3.31734258,131.76,131.74,0.04939573]
["bitfinex-derivatives","SOLF0:USTF0",1764955634951,0.05734258,131.76,131.74,0.04939573]
["bitfinex-derivatives","SOLF0:USTF0",1764955635552,0.05734258,131.76,131.75,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764955636764,3.31734258,131.76,131.74,0.04939573]
["bitfinex-derivatives","SOLF0:USTF0",1764955637367,0.05734258,131.76,131.75,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764955642268,3.26,131.8,131.77,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764955642568,9.83,131.81,131.77,106.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764955643369,0.05758485,131.8,131.78,0.05526587]
["bitfinex-derivatives","SOLF0:USTF0",1764955643569,0.05758485,131.8,131.79,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764955644577,3.31758485,131.8,131.78,65.55526587]
["bitfinex-derivatives","SOLF0:USTF0",1764955645562,3.31758485,131.8,131.78,72.38356587]
["bitfinex-derivatives","SOLF0:USTF0",1764955645758,0.05758485,131.8,131.78,65.55526587]
["bitfinex-derivatives","SOLF0:USTF0",1764955645962,3.31758485,131.8,131.79,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764955647167,3.31758485,131.8,131.78,0.05526587]
["bitfinex-derivatives","SOLF0:USTF0",1764955647765,0.05758485,131.8,131.79,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764955647964,0.05758485,131.8,131.79,72.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764955649675,8.3244853,131.81,131.8,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764955650170,3.26,131.84,131.79,181.12902223]
["bitfinex-derivatives","SOLF0:USTF0",1764955650577,3.26,131.84,131.81,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1764955650778,3.31813854,131.84,131.81,0.05155057]
["bitfinex-derivatives","SOLF0:USTF0",1764955651872,3.26,131.82,131.81,0.05155057]
["bitfinex-derivatives","SOLF0:USTF0",1764955653081,65.26,131.82,131.81,0.05155057]
["bitfinex-derivatives","SOLF0:USTF0",1764955653570,72.0862,131.82,131.81,0.05155057]
["bitfinex-derivatives","SOLF0:USTF0",1764955653771,3.26,131.81,131.74,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955653972,3.26,131.81,131.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955654480,3.26,131.85,131.77,106.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764955654779,3.26,131.85,131.8,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1764955654780,0.05806435,131.82,131.8,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1764955655075,3.31806435,131.82,131.8,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1764955656077,3.31806435,131.82,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955656278,0.05806435,131.82,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955656577,3.15806435,131.82,131.8,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1764955658480,0.05806435,131.82,131.8,6.87581442]
["bitfinex-derivatives","SOLF0:USTF0",1764955660480,3.15806435,131.82,131.8,6.87581442]
["bitfinex-derivatives","SOLF0:USTF0",1764955660680,62.0,131.81,131.8,6.87581442]
["bitfinex-derivatives","SOLF0:USTF0",1764955661081,65.1,131.81,131.8,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1764955663777,65.1,131.81,131.8,6.87581442]
["bitfinex-derivatives","SOLF0:USTF0",1764955664081,0.05806435,131.82,131.8,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1764955664581,3.15806435,131.82,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955666885,65.15806435,131.82,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955667281,62.05806435,131.82,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955667486,0.05806435,131.82,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764955669881,3.16,131.89,131.85,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764955670285,3.16,131.89,131.86,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764955670488,65.16,131.88,131.86,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764955670877,3.16,131.87,131.86,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764955671181,3.16,131.87,131.86,6.87723482]
["bitfinex-derivatives","SOLF0:USTF0",1764955672287,62.05565033,131.88,131.86,6.87723482]
["bitfinex-derivatives","SOLF0:USTF0",1764955672484,0.05565033,131.88,131.87,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1764955674492,0.05565033,131.88,131.87,72.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764955674883,8.32,131.9,131.89,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764955675386,62.0,131.94,131.91,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764955675588,3.16,131.93,131.91,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764955675894,3.21347349,131.93,131.91,6.8773929]
["bitfinex-derivatives","SOLF0:USTF0",1764955677285,0.05347349,131.93,131.91,6.8773929]
["bitfinex-derivatives","SOLF0:USTF0",1764955677493,0.05347349,131.93,131.91,72.3173929]
["bitfinex-derivatives","SOLF0:USTF0",1764955679086,3.21347349,131.93,131.91,0.0558929]
["bitfinex-derivatives","SOLF0:USTF0",1764955679489,0.05347349,131.93,131.91,0.0558929]
["bitfinex-derivatives","SOLF0:USTF0",1764955680398,0.05347349,131.93,131.91,72.2973929]
["bitfinex-derivatives","SOLF0:USTF0",1764955681795,0.05347349,131.93,131.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955681994,3.21347349,131.93,131.91,6.8773929]
["bitfinex-derivatives","SOLF0:USTF0",1764955682201,3.21347349,131.93,131.91,0.0558929]
["bitfinex-derivatives","SOLF0:USTF0",1764955683797,3.21347349,131.93,131.88,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764955683990,3.16,131.93,131.88,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764955685007,3.16,131.91,131.89,6.8765363]
["bitfinex-derivatives","SOLF0:USTF0",1764955686699,3.13007221,131.92,131.89,6.8765363]
["bitfinex-derivatives","SOLF0:USTF0",1764955687592,0.05007221,131.92,131.9,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1764955690594,0.05007221,131.92,131.9,72.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764955691791,3.13007221,131.92,131.9,72.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764955692004,3.13007221,131.92,131.89,0.0540363]
["bitfinex-derivatives","SOLF0:USTF0",1764955692504,8.16504902,131.92,131.89,0.0540363]
["bitfinex-derivatives","SOLF0:USTF0",1764955692703,3.08,131.91,131.89,0.0540363]
["bitfinex-derivatives","SOLF0:USTF0",1764955693695,65.08,131.9,131.89,0.0540363]
["bitfinex-derivatives","SOLF0:USTF0",1764955696108,3.08,131.89,131.84,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764955697101,3.08,131.89,131.85,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1764955697102,3.12823751,131.88,131.85,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1764955698106,3.12823751,131.88,131.85,6.87746633]
["bitfinex-derivatives","SOLF0:USTF0",1764955701006,3.08,131.87,131.85,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1764955702614,3.08,131.87,131.85,6.87746633]
["bitfinex-derivatives","SOLF0:USTF0",1764955706715,3.08,131.87,131.85,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1764955707111,3.08,131.87,131.79,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955707321,3.08,131.87,131.78,181.03292223]
["bitfinex-derivatives","SOLF0:USTF0",1764955707703,3.08,131.83,131.79,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764955708113,3.13713533,131.82,131.8,0.05674525]
["bitfinex-derivatives","SOLF0:USTF0",1764955709219,3.08,131.81,131.8,0.05674525]
["bitfinex-derivatives","SOLF0:USTF0",1764955711410,65.08,131.81,131.8,0.05674525]
["bitfinex-derivatives","SOLF0:USTF0",1764955711907,3.08,131.8,131.76,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764955712915,0.05043822,131.79,131.77,0.04807675]
["bitfinex-derivatives","SOLF0:USTF0",1764955713218,3.13043822,131.79,131.77,0.04807675]
["bitfinex-derivatives","SOLF0:USTF0",1764955714627,6.30583255,131.78,131.77,0.04807675]
["bitfinex-derivatives","SOLF0:USTF0",1764955714914,3.08,131.77,131.7,171.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764955715120,6.30583255,131.76,131.7,171.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764955715418,3.07,131.75,131.68,115.71452223]
["bitfinex-derivatives","SOLF0:USTF0",1764955715616,3.07,131.75,131.68,171.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764955715823,3.07,131.74,131.67,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955716018,6.29583255,131.71,131.7,0.05387752]
["bitfinex-derivatives","SOLF0:USTF0",1764955716216,6.29583255,131.71,131.65,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955716615,6.29583255,131.69,131.62,106.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764955716806,6.29583255,131.69,131.61,171.7698]
["bitfinex-derivatives","SOLF0:USTF0",1764955717012,3.07,131.68,131.61,171.7698]
["bitfinex-derivatives","SOLF0:USTF0",1764955717213,0.05439545,131.66,131.63,0.05513606]
["bitfinex-derivatives","SOLF0:USTF0",1764955717809,3.12439545,131.66,131.63,6.89083606]
["bitfinex-derivatives","SOLF0:USTF0",1764955718123,3.12439545,131.66,131.63,0.05513606]
["bitfinex-derivatives","SOLF0:USTF0",1764955719619,65.07,131.65,131.63,0.05513606]
["bitfinex-derivatives","SOLF0:USTF0",1764955719824,0.05439545,131.66,131.63,0.05513606]
["bitfinex-derivatives","SOLF0:USTF0",1764955720221,0.05439545,131.66,131.64,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764955721521,0.05439545,131.66,131.64,72.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764955724418,0.05439545,131.66,131.64,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764955724627,0.05439545,131.66,131.61,106.355]
["bitfinex-derivatives","SOLF0:USTF0",1764955724628,3.12439545,131.66,131.61,106.355]
["bitfinex-derivatives","SOLF0:USTF0",1764955725517,3.12439545,131.66,131.63,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1764955726528,3.07,131.65,131.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955726730,0.05670124,131.62,131.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955727231,0.05670124,131.62,131.55,106.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764955727426,0.05670124,131.62,131.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955727727,3.12670124,131.62,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764955728132,3.12670124,131.62,131.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955728428,3.12670124,131.62,131.56,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764955728630,3.07,131.6,131.56,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764955728827,3.07,131.57,131.47,106.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764955729016,3.12524473,131.53,131.47,171.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764955729423,3.12524473,131.53,131.5,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764955729625,65.12524473,131.53,131.5,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764955730539,65.12524473,131.53,131.51,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764955730735,0.05524473,131.53,131.51,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764955731133,3.12524473,131.53,131.51,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764955731733,0.05524473,131.53,131.51,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764955733334,3.32524473,131.53,131.51,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764955733535,3.32524473,131.53,131.48,106.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764955733848,3.27,131.51,131.48,106.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764955734047,3.27,131.51,131.5,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764955734239,0.05524473,131.53,131.5,106.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764955734436,3.32524473,131.53,131.48,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955734638,3.32524473,131.53,131.49,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1764955734842,3.32524473,131.53,131.5,106.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764955735147,0.05524473,131.53,131.5,106.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764955735348,3.32524473,131.53,131.5,106.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764955735540,0.05524473,131.53,131.5,106.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764955736439,0.05524473,131.53,131.51,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1764955740051,3.32524473,131.53,131.51,72.362]
["bitfinex-derivatives","SOLF0:USTF0",1764955740249,3.32524473,131.53,131.51,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1764955740750,3.32524473,131.53,131.47,106.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764955740751,3.32524473,131.53,131.48,171.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764955741052,62.0,131.52,131.48,171.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764955741250,3.27,131.51,131.5,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1764955741452,3.27,131.51,131.47,106.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764955741453,3.27,131.51,131.47,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955741840,3.32479928,131.5,131.47,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955742041,3.3178774,131.5,131.44,128.99447047]
["bitfinex-derivatives","SOLF0:USTF0",1764955742242,3.3178774,131.5,131.44,172.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764955743055,3.3178774,131.5,131.47,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764955743353,3.3178774,131.5,131.46,106.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764955743556,3.3178774,131.5,131.47,106.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764955743943,0.0478774,131.5,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764955744144,3.27,131.56,131.51,106.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764955744347,3.27,131.56,131.51,171.9765]
["bitfinex-derivatives","SOLF0:USTF0",1764955744547,65.27,131.55,131.51,171.9765]
["bitfinex-derivatives","SOLF0:USTF0",1764955745249,0.05102347,131.54,131.52,0.0497585]
["bitfinex-derivatives","SOLF0:USTF0",1764955745449,0.05102347,131.54,131.53,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764955745854,3.40102347,131.54,131.53,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764955746352,0.05102347,131.54,131.53,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764955747654,5.4498914,131.55,131.53,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764955748651,5.50697329,131.55,131.53,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764955749552,5.50697329,131.55,131.54,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955749952,0.05708189,131.55,131.54,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955751750,62.0,131.6,131.54,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955752054,3.35,131.67,131.59,106.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764955752363,3.35,131.67,131.59,171.9066]
["bitfinex-derivatives","SOLF0:USTF0",1764955752759,3.35,131.67,131.62,106.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764955753056,0.04875955,131.66,131.63,171.93094095]
["bitfinex-derivatives","SOLF0:USTF0",1764955753266,0.04875955,131.66,131.64,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1764955753460,3.39875955,131.66,131.64,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1764955753957,0.04875955,131.66,131.64,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1764955754167,3.35,131.72,131.7,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1764955754354,3.35,131.72,131.67,171.8417]
["bitfinex-derivatives","SOLF0:USTF0",1764955754755,3.35,131.72,131.68,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764955754955,3.35,131.7,131.68,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764955755164,3.403458,131.7,131.68,6.88697253]
["bitfinex-derivatives","SOLF0:USTF0",1764955755571,0.053458,131.7,131.68,6.88697253]
["bitfinex-derivatives","SOLF0:USTF0",1764955755769,5.43,131.73,131.7,212.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764955755960,5.43,131.73,131.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955756463,3.35,131.76,131.73,106.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764955756652,3.35,131.79,131.74,171.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764955756962,62.05719954,131.78,131.75,106.28760577]
["bitfinex-derivatives","SOLF0:USTF0",1764955757165,62.05719954,131.78,131.75,106.29289938]
["bitfinex-derivatives","SOLF0:USTF0",1764955758469,0.05719954,131.78,131.76,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764955758660,0.05719954,131.78,131.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955760159,0.05719954,131.78,131.76,113.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764955760365,0.05719954,131.78,131.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955760665,3.35,131.85,131.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955760666,3.35,131.85,131.82,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764955761162,3.35,131.85,131.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955761465,65.35,131.84,131.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955761772,65.40042378,131.84,131.81,65.55701499]
["bitfinex-derivatives","SOLF0:USTF0",1764955762169,3.35,131.83,131.81,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1764955763465,65.40042378,131.84,131.81,6.88341499]
["bitfinex-derivatives","SOLF0:USTF0",1764955763970,62.05042378,131.84,131.82,113.0108]
["bitfinex-derivatives","SOLF0:USTF0",1764955764262,62.05042378,131.84,131.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955764465,0.05042378,131.84,131.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955765476,0.05042378,131.84,131.81,106.25131499]
["bitfinex-derivatives","SOLF0:USTF0",1764955765477,3.40042378,131.84,131.81,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1764955767571,65.35,131.83,131.81,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1764955767966,3.35,131.82,131.81,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1764955771875,65.35,131.82,131.81,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1764955772675,3.35,131.81,131.76,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764955773766,3.35,131.79,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955773964,3.35,131.79,131.77,6.88062501]
["bitfinex-derivatives","SOLF0:USTF0",1764955774265,0.05513169,131.8,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955774672,3.40513169,131.8,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955777480,3.40513169,131.8,131.77,6.88072501]
["bitfinex-derivatives","SOLF0:USTF0",1764955781177,3.40513169,131.8,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764955781378,0.05513169,131.8,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764955781883,3.19513169,131.8,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764955782082,3.19513169,131.8,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955783478,0.05513169,131.8,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764955784282,3.19513169,131.8,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955785993,0.05513169,131.8,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955786596,0.05513169,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764955788212,0.05513169,131.8,131.78,72.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764955789106,0.05513169,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764955790899,0.05513169,131.8,131.78,72.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764955791909,0.05513169,131.8,131.79,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764955792316,0.05513169,131.8,131.79,72.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764955795614,0.05513169,131.8,131.79,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764955796215,0.05513169,131.8,131.78,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955796216,3.37513169,131.8,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955799219,10.20243169,131.8,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955799419,3.32,131.78,131.77,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1764955800316,3.32,131.77,131.69,106.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764955800521,3.32,131.77,131.67,128.54406924]
["bitfinex-derivatives","SOLF0:USTF0",1764955800711,3.32,131.77,131.68,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955801420,0.05386473,131.74,131.71,6.88608198]
["bitfinex-derivatives","SOLF0:USTF0",1764955801619,3.37386473,131.74,131.71,6.88608198]
["bitfinex-derivatives","SOLF0:USTF0",1764955803312,62.0,131.73,131.71,6.88608198]
["bitfinex-derivatives","SOLF0:USTF0",1764955804020,0.05386473,131.74,131.72,72.251]
["bitfinex-derivatives","SOLF0:USTF0",1764955804925,3.37386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955806428,3.05,131.72,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955807024,0.05386473,131.74,131.72,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764955811438,0.05386473,131.74,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764955814641,0.05386473,131.74,131.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955815236,0.05386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955815237,3.10386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955815433,0.05386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955815738,3.10386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955816835,0.05386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955817443,0.05386473,131.74,131.72,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764955817742,3.10386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955818438,62.0,131.73,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955818646,0.05386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955819242,3.10386473,131.74,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955819643,3.05,131.72,131.71,0.05428198]
["bitfinex-derivatives","SOLF0:USTF0",1764955820947,3.05,131.72,131.63,158.41907338]
["bitfinex-derivatives","SOLF0:USTF0",1764955820948,3.05,131.71,131.63,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955821248,3.05,131.71,131.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955821444,6.8331,131.69,131.63,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1764955821652,6.8331,131.69,131.63,72.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764955821945,0.0486797,131.67,131.65,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1764955822546,0.0486797,131.67,131.6,118.38958926]
["bitfinex-derivatives","SOLF0:USTF0",1764955822547,109.3837,131.64,131.57,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955822744,3.05,131.61,131.53,9.42012223]
["bitfinex-derivatives","SOLF0:USTF0",1764955823042,3.05,131.59,131.53,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764955823744,0.05442045,131.57,131.55,0.05183356]
["bitfinex-derivatives","SOLF0:USTF0",1764955823947,0.05159845,131.57,131.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955825041,0.05159845,131.57,131.56,73.8197]
["bitfinex-derivatives","SOLF0:USTF0",1764955825237,0.00159845,131.57,131.56,73.8197]
["bitfinex-derivatives","SOLF0:USTF0",1764955825437,3.05,131.66,131.58,106.3746]
["bitfinex-derivatives","SOLF0:USTF0",1764955825643,3.05,131.66,131.6,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764955825849,3.05,131.66,131.6,72.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764955826452,0.04811141,131.64,131.62,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764955827152,0.04811141,131.64,131.62,6.88647577]
["bitfinex-derivatives","SOLF0:USTF0",1764955828552,9.8817,131.72,131.65,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1764955828753,3.05,131.71,131.66,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955829644,0.0560865,131.7,131.67,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1764955829847,3.1060865,131.7,131.67,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1764955831054,0.0560865,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764955831260,0.0560865,131.7,131.69,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955833855,0.0560865,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764955834060,0.0560865,131.7,131.68,72.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764955834248,0.0560865,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764955834455,0.0560865,131.7,131.69,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764955835253,0.0560865,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764955835456,0.0560865,131.7,131.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955837263,0.0560865,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764955837465,0.0560865,131.7,131.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764955837653,0.0560865,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764955837858,3.1560865,131.7,131.67,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1764955838062,3.1560865,131.7,131.67,65.57640679]
["bitfinex-derivatives","SOLF0:USTF0",1764955838664,3.1560865,131.7,131.67,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1764955840066,3.1560865,131.7,131.67,6.89010679]
["bitfinex-derivatives","SOLF0:USTF0",1764955840262,0.0560865,131.7,131.67,106.36080679]
["bitfinex-derivatives","SOLF0:USTF0",1764955840669,0.0560865,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764955840874,0.0560865,131.7,131.68,72.3532]
["bitfinex-derivatives","SOLF0:USTF0",1764955842463,0.0560865,131.7,131.68,72.3332]
["bitfinex-derivatives","SOLF0:USTF0",1764955843164,5.44,131.75,131.7,106.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764955843363,5.44,131.75,131.71,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955843858,5.44,131.75,131.73,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764955844060,8.54,131.75,131.73,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764955844264,8.59101978,131.75,131.73,6.8842935]
["bitfinex-derivatives","SOLF0:USTF0",1764955844465,5.49101978,131.75,131.73,6.8842935]
["bitfinex-derivatives","SOLF0:USTF0",1764955845164,5.49101978,131.75,131.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955845565,0.05101978,131.75,131.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955845971,62.05101978,131.75,131.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955847465,65.21101978,131.75,131.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764955847671,65.21101978,131.75,131.73,0.0535935]
["bitfinex-derivatives","SOLF0:USTF0",1764955847971,3.16,131.74,131.73,0.0535935]
["bitfinex-derivatives","SOLF0:USTF0",1764955850062,67.50101978,131.75,131.73,0.0535935]
["bitfinex-derivatives","SOLF0:USTF0",1764955850470,70.66101978,131.75,131.73,0.0535935]
["bitfinex-derivatives","SOLF0:USTF0",1764955850871,70.66101978,131.75,131.73,6.8843935]
["bitfinex-derivatives","SOLF0:USTF0",1764955851178,3.16,131.74,131.73,0.0035935]
["bitfinex-derivatives","SOLF0:USTF0",1764955851475,67.50101978,131.75,131.73,0.0035935]
["bitfinex-derivatives","SOLF0:USTF0",1764955851667,70.66101978,131.75,131.73,0.0035935]
["bitfinex-derivatives","SOLF0:USTF0",1764955852266,67.50101978,131.75,131.73,6.8343935]
["bitfinex-derivatives","SOLF0:USTF0",1764955852665,70.66101978,131.75,131.73,0.0035935]
["bitfinex-derivatives","SOLF0:USTF0",1764955853476,67.50101978,131.75,131.73,0.0035935]
["bitfinex-derivatives","SOLF0:USTF0",1764955854474,67.50101978,131.75,131.73,6.8342935]
["bitfinex-derivatives","SOLF0:USTF0",1764955855962,5.50101978,131.75,131.73,6.8342935]
["bitfinex-derivatives","SOLF0:USTF0",1764955857667,3.16,131.8,131.77,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764955858271,3.16,131.8,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764955858478,3.16,131.83,131.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955858977,3.16,131.8,131.78,0.05013455]
["bitfinex-derivatives","SOLF0:USTF0",1764955859173,3.16,131.8,131.78,0.05241174]
["bitfinex-derivatives","SOLF0:USTF0",1764955859378,9.9874,131.8,131.78,0.05241174]
["bitfinex-derivatives","SOLF0:USTF0",1764955859579,3.16,131.79,131.78,0.05241174]
["bitfinex-derivatives","SOLF0:USTF0",1764955859979,3.16,131.78,131.75,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1764955860175,3.16,131.78,131.73,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1764955860772,3.16,131.78,131.74,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764955860977,0.04780526,131.77,131.75,0.04957112]
["bitfinex-derivatives","SOLF0:USTF0",1764955861174,0.05348458,131.77,131.75,0.04957112]
["bitfinex-derivatives","SOLF0:USTF0",1764955861384,3.16,131.86,131.78,106.2151]
["bitfinex-derivatives","SOLF0:USTF0",1764955861774,3.16,131.85,131.75,128.75169225]
["bitfinex-derivatives","SOLF0:USTF0",1764955861975,3.16,131.85,131.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955862174,3.16,131.85,131.78,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1764955862374,3.16,131.82,131.8,0.04791826]
["bitfinex-derivatives","SOLF0:USTF0",1764955862885,0.0519929,131.83,131.8,0.04791826]
["bitfinex-derivatives","SOLF0:USTF0",1764955863685,0.0519929,131.83,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764955863982,0.0519929,131.83,131.81,14.50767181]
["bitfinex-derivatives","SOLF0:USTF0",1764955864181,0.0519929,131.83,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764955865279,0.0519929,131.83,131.81,120.70117181]
["bitfinex-derivatives","SOLF0:USTF0",1764955865487,0.0519929,131.83,131.81,14.50767181]
["bitfinex-derivatives","SOLF0:USTF0",1764955865681,0.0519929,131.83,131.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955866377,62.0,131.87,131.83,106.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764955866583,3.36,131.92,131.84,106.166]
["bitfinex-derivatives","SOLF0:USTF0",1764955867081,3.36,131.92,131.85,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764955867280,3.41509853,131.9,131.87,0.04799038]
["bitfinex-derivatives","SOLF0:USTF0",1764955867476,3.41509853,131.9,131.87,0.05594602]
["bitfinex-derivatives","SOLF0:USTF0",1764955869682,3.36,131.88,131.87,0.05594602]
["bitfinex-derivatives","SOLF0:USTF0",1764955870083,3.36,131.88,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764955870388,3.36,131.88,131.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955870890,3.36,131.88,131.82,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955871090,3.41392825,131.86,131.84,0.05181227]
["bitfinex-derivatives","SOLF0:USTF0",1764955871587,3.41392825,131.86,131.79,72.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764955872377,0.05392825,131.86,131.81,113.87017181]
["bitfinex-derivatives","SOLF0:USTF0",1764955872587,0.05392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955872789,62.0,131.85,131.83,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955873292,62.0,131.85,131.83,72.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764955873789,65.36,131.85,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955873989,3.36,131.84,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955875077,3.41392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955875894,0.05392825,131.86,131.82,6.87533536]
["bitfinex-derivatives","SOLF0:USTF0",1764955876288,0.05392825,131.86,131.82,72.31533536]
["bitfinex-derivatives","SOLF0:USTF0",1764955876984,3.41392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955877184,3.36,131.84,131.82,65.48923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955877690,62.0,131.85,131.82,65.48923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955877880,62.0,131.85,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955879290,0.05392825,131.86,131.83,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764955880797,3.41392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955880996,3.41392825,131.86,131.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955881198,3.41392825,131.86,131.82,65.46923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955881395,3.41392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955881797,10.23822825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955881994,3.36,131.85,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955882391,65.36,131.84,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955882700,3.36,131.83,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955883307,62.0,131.84,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955884992,62.0,131.84,131.82,6.87533536]
["bitfinex-derivatives","SOLF0:USTF0",1764955885204,3.41392825,131.86,131.82,6.87533536]
["bitfinex-derivatives","SOLF0:USTF0",1764955885404,0.05392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955885595,0.05392825,131.86,131.83,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764955886192,0.05392825,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1764955887303,3.41392825,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1764955887605,0.05392825,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1764955888301,0.05392825,131.86,131.85,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955890403,3.41392825,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1764955890599,0.05392825,131.86,131.84,72.245]
["bitfinex-derivatives","SOLF0:USTF0",1764955891309,3.41392825,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1764955891501,3.41392825,131.86,131.84,72.245]
["bitfinex-derivatives","SOLF0:USTF0",1764955891813,0.05392825,131.86,131.84,72.245]
["bitfinex-derivatives","SOLF0:USTF0",1764955892205,3.41392825,131.86,131.82,6.87503536]
["bitfinex-derivatives","SOLF0:USTF0",1764955892610,3.41392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955892810,3.36,131.85,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955895709,3.36,131.85,131.82,6.87533536]
["bitfinex-derivatives","SOLF0:USTF0",1764955896617,0.05392825,131.86,131.83,171.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764955896922,0.05392825,131.86,131.82,106.23263536]
["bitfinex-derivatives","SOLF0:USTF0",1764955897106,0.05392825,131.86,131.83,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955897311,0.05392825,131.86,131.84,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955898221,0.05392825,131.86,131.84,72.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764955899918,0.05392825,131.86,131.84,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764955900118,0.05392825,131.86,131.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955900514,0.05392825,131.86,131.84,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764955900821,0.05392825,131.86,131.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955901210,3.42392825,131.86,131.82,6.87513536]
["bitfinex-derivatives","SOLF0:USTF0",1764955901412,3.42392825,131.86,131.82,72.29513536]
["bitfinex-derivatives","SOLF0:USTF0",1764955902120,3.42392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955903112,0.05392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955903319,0.05392825,131.86,131.83,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764955903522,0.05392825,131.86,131.83,72.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764955904111,0.05392825,131.86,131.84,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764955906017,3.42392825,131.86,131.82,6.87493536]
["bitfinex-derivatives","SOLF0:USTF0",1764955906211,0.05392825,131.86,131.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955906915,0.05392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955906916,3.19392825,131.86,131.82,6.87503536]
["bitfinex-derivatives","SOLF0:USTF0",1764955907116,3.19392825,131.86,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955908219,3.14,131.84,131.82,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1764955908415,3.14,131.83,131.76,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955908617,3.14,131.8,131.72,120.31768412]
["bitfinex-derivatives","SOLF0:USTF0",1764955908924,3.14,131.8,131.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955909119,3.14,131.84,131.74,120.30578412]
["bitfinex-derivatives","SOLF0:USTF0",1764955909320,3.14,131.84,131.74,106.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764955909526,0.0479007,131.8,131.78,6.87834776]
["bitfinex-derivatives","SOLF0:USTF0",1764955909925,0.0479007,131.8,131.78,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1764955912019,0.0479007,131.8,131.78,6.87834776]
["bitfinex-derivatives","SOLF0:USTF0",1764955913521,0.0479007,131.8,131.78,22.45483188]
["bitfinex-derivatives","SOLF0:USTF0",1764955914126,6.8237,131.87,131.78,15.62663188]
["bitfinex-derivatives","SOLF0:USTF0",1764955914322,33.6,131.88,131.82,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764955914528,65.14,131.87,131.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955915120,65.14,131.87,131.84,0.05520575]
["bitfinex-derivatives","SOLF0:USTF0",1764955915325,0.05142951,131.86,131.84,0.05520575]
["bitfinex-derivatives","SOLF0:USTF0",1764955916032,0.05142951,131.86,131.84,6.88030575]
["bitfinex-derivatives","SOLF0:USTF0",1764955917131,0.05142951,131.86,131.79,120.26178412]
["bitfinex-derivatives","SOLF0:USTF0",1764955917132,3.19142951,131.86,131.79,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955917518,3.14,131.84,131.76,106.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764955917719,3.14,131.84,131.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955917924,3.14,131.84,131.77,171.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764955918124,0.05182354,131.82,131.79,0.05689839]
["bitfinex-derivatives","SOLF0:USTF0",1764955918530,62.05182354,131.82,131.79,0.05689839]
["bitfinex-derivatives","SOLF0:USTF0",1764955918731,62.05182354,131.82,131.8,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764955919122,0.05182354,131.82,131.8,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764955919430,3.19182354,131.82,131.79,0.05689839]
["bitfinex-derivatives","SOLF0:USTF0",1764955920137,3.19182354,131.82,131.79,6.88459839]
["bitfinex-derivatives","SOLF0:USTF0",1764955920335,0.05182354,131.82,131.79,0.05689839]
["bitfinex-derivatives","SOLF0:USTF0",1764955920638,0.05182354,131.82,131.79,106.26409839]
["bitfinex-derivatives","SOLF0:USTF0",1764955920934,0.05182354,131.82,131.8,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764955921129,0.05182354,131.82,131.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955922538,33.6,131.88,131.83,106.1774]
["bitfinex-derivatives","SOLF0:USTF0",1764955922940,33.6,131.88,131.82,106.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764955923140,36.74,131.88,131.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955923440,0.04808945,131.87,131.84,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1764955924234,0.04808945,131.87,131.86,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1764955926542,0.04808945,131.87,131.86,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955926937,0.04808945,131.87,131.84,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1764955927128,0.04808945,131.87,131.85,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955927330,0.04808945,131.87,131.85,72.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764955928634,0.04808945,131.87,131.86,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764955929539,8.945e-05,131.88,131.87,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1764955930331,8.945e-05,131.88,131.87,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764955930537,8.945e-05,131.88,131.87,20.3645903]
["bitfinex-derivatives","SOLF0:USTF0",1764955930734,3.04,131.96,131.87,20.3645903]
["bitfinex-derivatives","SOLF0:USTF0",1764955930735,3.04,131.93,131.88,106.1314]
["bitfinex-derivatives","SOLF0:USTF0",1764955930934,3.04,131.93,131.87,106.142]
["bitfinex-derivatives","SOLF0:USTF0",1764955931142,3.04,131.93,131.89,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955931343,3.04,131.93,131.9,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1764955931543,3.04,131.93,131.89,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955931739,0.05140047,131.92,131.9,0.04798712]
["bitfinex-derivatives","SOLF0:USTF0",1764955931933,0.05140047,131.92,131.91,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764955932135,4.7e-07,131.94,131.91,212.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764955932441,4.7e-07,131.94,131.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764955932637,4.7e-07,131.94,131.93,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764955933136,4.7e-07,131.94,131.93,72.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764955934239,4.7e-07,131.94,131.93,73.7805]
["bitfinex-derivatives","SOLF0:USTF0",1764955934845,3.04,132.03,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764955934846,3.87223379,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764955935045,3.379e-05,131.99,131.98,72.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764955935546,3.379e-05,131.99,131.98,73.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764955935746,3.379e-05,131.99,131.98,72.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764955936141,3.379e-05,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764955936446,3.04003379,131.99,131.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955936647,3.379e-05,131.99,131.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955937243,3.379e-05,131.99,131.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955940145,3.379e-05,131.99,131.97,6.86701835]
["bitfinex-derivatives","SOLF0:USTF0",1764955940359,3.379e-05,131.99,131.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955940553,3.379e-05,131.99,131.97,0.04891835]
["bitfinex-derivatives","SOLF0:USTF0",1764955940848,3.379e-05,131.99,131.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955941455,3.379e-05,131.99,131.97,65.50891835]
["bitfinex-derivatives","SOLF0:USTF0",1764955942152,3.379e-05,131.99,131.97,0.04891835]
["bitfinex-derivatives","SOLF0:USTF0",1764955943951,3.379e-05,131.99,131.97,65.48891835]
["bitfinex-derivatives","SOLF0:USTF0",1764955944652,3.379e-05,131.99,131.97,0.04891835]
["bitfinex-derivatives","SOLF0:USTF0",1764955945239,3.379e-05,131.99,131.9,129.23262886]
["bitfinex-derivatives","SOLF0:USTF0",1764955945240,3.04,131.98,131.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955945451,3.379e-05,131.99,131.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955945844,3.379e-05,131.99,131.94,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764955946040,3.379e-05,131.99,131.91,106.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764955946247,0.05701446,131.96,131.94,0.0570364]
["bitfinex-derivatives","SOLF0:USTF0",1764955947354,0.05701446,131.96,131.94,6.8766364]
["bitfinex-derivatives","SOLF0:USTF0",1764955947555,0.05701446,131.96,131.95,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764955951043,3.379e-05,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764955951248,3.379e-05,131.99,131.98,72.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764955953255,3.379e-05,131.99,131.98,72.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764955956247,3.379e-05,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764955956453,3.379e-05,131.99,131.98,72.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764955956752,3.379e-05,131.99,131.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955957057,3.379e-05,131.99,131.97,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1764955957457,3.379e-05,131.99,131.88,21.29590347]
["bitfinex-derivatives","SOLF0:USTF0",1764955957458,3.09003379,131.99,131.88,7.65040347]
["bitfinex-derivatives","SOLF0:USTF0",1764955957654,3.09,131.98,131.89,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955958052,3.09,131.95,131.87,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1764955958254,3.09,131.95,131.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955958658,0.04916807,131.93,131.9,0.05769648]
["bitfinex-derivatives","SOLF0:USTF0",1764955958859,0.04916807,131.93,131.91,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955959365,0.04916807,131.93,131.91,72.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764955960664,0.04916807,131.93,131.9,0.05769648]
["bitfinex-derivatives","SOLF0:USTF0",1764955961157,3.13916807,131.93,131.9,0.05769648]
["bitfinex-derivatives","SOLF0:USTF0",1764955961367,3.13916807,131.93,131.9,65.53769648]
["bitfinex-derivatives","SOLF0:USTF0",1764955961658,0.04916807,131.93,131.9,65.53769648]
["bitfinex-derivatives","SOLF0:USTF0",1764955961853,0.04916807,131.93,131.91,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764955962250,3.379e-05,131.99,131.92,106.1037]
["bitfinex-derivatives","SOLF0:USTF0",1764955962455,3.379e-05,131.99,131.95,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764955962662,3.379e-05,131.99,131.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955962663,3.379e-05,131.99,131.94,106.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764955962958,3.379e-05,131.99,131.97,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764955963165,3.379e-05,131.99,131.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955963460,0.05299978,131.99,131.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955963851,0.05299978,131.99,131.97,0.04874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955964056,3.14299978,131.99,131.97,0.04874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955964255,3.14299978,131.99,131.97,65.50874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955964456,65.09,131.98,131.97,65.50874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955964657,9.96049978,131.99,131.97,65.50874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955964959,9.96049978,131.99,131.97,0.04874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955965150,3.14299978,131.99,131.97,0.04874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955965354,0.05299978,131.99,131.97,0.04874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955967557,0.05299978,131.99,131.97,6.86684116]
["bitfinex-derivatives","SOLF0:USTF0",1764955968563,3.14299978,131.99,131.97,0.04874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955968964,3.14296599,131.99,131.97,0.04874116]
["bitfinex-derivatives","SOLF0:USTF0",1764955970273,3.09,131.98,131.95,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955970463,3.09,131.98,131.93,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764955971162,0.05302818,131.97,131.94,0.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1764955971363,3.14302818,131.97,131.94,0.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1764955971571,65.09,131.96,131.94,0.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1764955971970,0.05302818,131.97,131.94,6.86828001]
["bitfinex-derivatives","SOLF0:USTF0",1764955972370,3.14302818,131.97,131.94,0.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1764955972576,3.09,131.96,131.94,0.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1764955973161,9.9091,131.96,131.94,0.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1764955973361,9.9091,131.96,131.87,14.05648412]
["bitfinex-derivatives","SOLF0:USTF0",1764955973362,3.09,131.94,131.87,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764955973567,3.09,131.92,131.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764955974265,0.05053652,131.9,131.84,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764955974476,3.09,131.89,131.88,0.05004432]
["bitfinex-derivatives","SOLF0:USTF0",1764955974994,65.09,131.89,131.88,0.05004432]
["bitfinex-derivatives","SOLF0:USTF0",1764955975976,0.05053652,131.9,131.88,0.05004432]
["bitfinex-derivatives","SOLF0:USTF0",1764955977980,0.05053652,131.9,131.88,65.63004432]
["bitfinex-derivatives","SOLF0:USTF0",1764955978386,0.05053652,131.9,131.88,65.65004432]
["bitfinex-derivatives","SOLF0:USTF0",1764955979882,3.14053652,131.9,131.88,0.05004432]
["bitfinex-derivatives","SOLF0:USTF0",1764955980388,3.09,131.88,131.81,100.1081095]
["bitfinex-derivatives","SOLF0:USTF0",1764955980584,3.09,131.88,131.82,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764955981097,3.09,131.87,131.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764955981279,3.14790371,131.85,131.83,0.05227358]
["bitfinex-derivatives","SOLF0:USTF0",1764955981480,3.14545506,131.85,131.83,0.05227358]
["bitfinex-derivatives","SOLF0:USTF0",1764955983398,3.09,131.83,131.75,22.31284872]
["bitfinex-derivatives","SOLF0:USTF0",1764955983690,3.09,131.81,131.75,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1764955984088,3.09,131.8,131.73,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764955984393,3.14234237,131.78,131.75,0.05342898]
["bitfinex-derivatives","SOLF0:USTF0",1764955984894,3.14234237,131.78,131.7,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764955984895,3.09,131.77,131.7,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764955985396,3.09,131.81,131.71,106.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764955985982,3.28675705,131.77,131.75,0.05001955]
["bitfinex-derivatives","SOLF0:USTF0",1764955986393,65.23,131.76,131.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764955987394,0.05414717,131.74,131.72,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1764955988792,0.05414717,131.74,131.72,6.87888884]
["bitfinex-derivatives","SOLF0:USTF0",1764955988992,3.23,131.83,131.72,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1764955989294,3.23,131.83,131.76,106.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764955989489,3.23,131.86,131.77,172.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764955989986,0.0496809,131.83,131.8,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764955990191,3.2796809,131.83,131.8,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764955990690,0.0496809,131.83,131.8,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764955993597,0.0496809,131.83,131.8,6.87851412]
["bitfinex-derivatives","SOLF0:USTF0",1764955994401,3.2796809,131.83,131.8,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1764955995294,3.23,131.8,131.7,106.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764955995487,3.23,131.79,131.69,106.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764955995689,3.23,131.79,131.7,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764955996192,6.829,131.77,131.73,0.04979521]
["bitfinex-derivatives","SOLF0:USTF0",1764955996392,3.28346531,131.76,131.73,0.04979521]
["bitfinex-derivatives","SOLF0:USTF0",1764955999393,65.28346531,131.76,131.73,6.88049521]
["bitfinex-derivatives","SOLF0:USTF0",1764955999599,0.05346531,131.76,131.73,6.88049521]
["bitfinex-derivatives","SOLF0:USTF0",1764955999996,3.23,131.82,131.74,106.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764956000196,3.23,131.82,131.75,106.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764956000496,3.23,131.82,131.76,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956000797,6.8253,131.84,131.76,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956000996,6.8253,131.84,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764956001200,0.05383135,131.81,131.79,0.04924918]
["bitfinex-derivatives","SOLF0:USTF0",1764956002301,0.05383135,131.81,131.79,65.78924918]
["bitfinex-derivatives","SOLF0:USTF0",1764956002801,0.05383135,131.81,131.79,72.61684918]
["bitfinex-derivatives","SOLF0:USTF0",1764956003096,0.05383135,131.81,131.79,65.78924918]
["bitfinex-derivatives","SOLF0:USTF0",1764956004497,3.23,131.87,131.82,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764956005195,3.23,131.87,131.83,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764956005701,0.05685716,131.86,131.84,65.81402502]
["bitfinex-derivatives","SOLF0:USTF0",1764956005897,0.05685716,131.86,131.84,65.80816652]
["bitfinex-derivatives","SOLF0:USTF0",1764956005898,0.05226535,131.86,131.84,65.80816652]
["bitfinex-derivatives","SOLF0:USTF0",1764956006606,0.05226535,131.86,131.84,72.63256652]
["bitfinex-derivatives","SOLF0:USTF0",1764956007404,3.28226535,131.86,131.84,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764956008391,0.05226535,131.86,131.84,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764956008805,0.05226535,131.86,131.84,6.87246652]
["bitfinex-derivatives","SOLF0:USTF0",1764956009900,3.28226535,131.86,131.84,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764956010298,3.28226535,131.86,131.8,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764956010603,3.23,131.84,131.8,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764956010792,3.23,131.84,131.8,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764956011404,6.87480515,131.83,131.81,0.05124578]
["bitfinex-derivatives","SOLF0:USTF0",1764956011600,3.23,131.82,131.72,106.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764956011902,3.23,131.81,131.73,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764956012696,0.05235384,131.78,131.76,0.05709926]
["bitfinex-derivatives","SOLF0:USTF0",1764956015203,3.28235384,131.78,131.76,0.05709926]
["bitfinex-derivatives","SOLF0:USTF0",1764956015601,10.11075384,131.78,131.76,0.05709926]
["bitfinex-derivatives","SOLF0:USTF0",1764956015907,10.11075384,131.78,131.7,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1764956015908,3.27,131.77,131.7,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1764956016100,10.0996,131.76,131.67,106.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764956016306,10.0996,131.76,131.68,72.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764956016697,0.05399122,131.73,131.71,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1764956017700,0.05399122,131.73,131.71,6.8835683]
["bitfinex-derivatives","SOLF0:USTF0",1764956018008,0.05399122,131.73,131.72,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764956018207,0.05399122,131.73,131.71,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1764956018410,0.05399122,131.73,131.72,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764956022914,0.05399122,131.73,131.71,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1764956023114,0.05399122,131.73,131.71,65.7318683]
["bitfinex-derivatives","SOLF0:USTF0",1764956025214,10.15499122,131.73,131.71,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1764956025816,0.05399122,131.73,131.71,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1764956026205,3.27,131.72,131.64,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956026510,10.103,131.69,131.64,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764956027106,10.103,131.69,131.63,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1764956027316,3.31865822,131.68,131.65,0.02677791]
["bitfinex-derivatives","SOLF0:USTF0",1764956028320,0.04865822,131.68,131.65,0.02677791]
["bitfinex-derivatives","SOLF0:USTF0",1764956028710,0.04865822,131.68,131.66,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1764956030017,3.28865822,131.68,131.65,0.02677791]
["bitfinex-derivatives","SOLF0:USTF0",1764956030215,3.28865822,131.68,131.65,65.66677791]
["bitfinex-derivatives","SOLF0:USTF0",1764956030719,3.28865822,131.68,131.65,0.02677791]
["bitfinex-derivatives","SOLF0:USTF0",1764956031316,3.24,131.65,131.56,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956031522,3.24,131.65,131.57,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956032221,3.2953124,131.62,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1764956032719,3.2953124,131.62,131.57,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956033417,3.2953124,131.62,131.55,106.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764956033612,3.2953124,131.62,131.56,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956033812,0.05222602,131.6,131.56,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956034916,0.05222602,131.6,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1764956036615,3.24,131.66,131.58,106.3772]
["bitfinex-derivatives","SOLF0:USTF0",1764956036815,3.24,131.66,131.59,106.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764956037417,3.24,131.66,131.6,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764956037622,3.24,131.66,131.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764956037922,3.28966455,131.65,131.62,0.05222602]
["bitfinex-derivatives","SOLF0:USTF0",1764956038319,0.04966455,131.65,131.62,0.05222602]
["bitfinex-derivatives","SOLF0:USTF0",1764956039718,3.28966455,131.65,131.62,0.05222602]
["bitfinex-derivatives","SOLF0:USTF0",1764956040213,10.12476455,131.65,131.62,0.05222602]
["bitfinex-derivatives","SOLF0:USTF0",1764956040418,3.24,131.64,131.54,130.21476049]
["bitfinex-derivatives","SOLF0:USTF0",1764956040631,3.24,131.64,131.55,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956041427,65.24,131.63,131.55,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956041626,3.29238322,131.61,131.57,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1764956043135,3.29238322,131.61,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764956043631,3.29238322,131.61,131.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956043928,3.29238322,131.61,131.48,132.18146539]
["bitfinex-derivatives","SOLF0:USTF0",1764956044134,0.05672579,131.57,131.52,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956044327,0.05672579,131.57,131.53,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764956044518,0.05672579,131.57,131.53,106.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764956045126,0.05672579,131.57,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764956045328,0.05672579,131.57,131.55,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956046537,0.05672579,131.57,131.55,72.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764956048727,62.0,131.63,131.59,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764956048927,3.36,131.65,131.6,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956049623,6.835,131.66,131.6,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956049826,0.05631582,131.64,131.62,0.05265747]
["bitfinex-derivatives","SOLF0:USTF0",1764956050134,65.64,131.73,131.62,0.05265747]
["bitfinex-derivatives","SOLF0:USTF0",1764956050135,3.36,131.71,131.62,0.05265747]
["bitfinex-derivatives","SOLF0:USTF0",1764956050329,3.36,131.71,131.61,106.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764956051334,0.05290849,131.67,131.65,0.05691446]
["bitfinex-derivatives","SOLF0:USTF0",1764956051545,3.41290849,131.67,131.65,0.05691446]
["bitfinex-derivatives","SOLF0:USTF0",1764956051933,65.41290849,131.67,131.65,0.05691446]
["bitfinex-derivatives","SOLF0:USTF0",1764956052436,3.36,131.66,131.65,0.05691446]
["bitfinex-derivatives","SOLF0:USTF0",1764956057436,3.36,131.65,131.61,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956057740,3.36,131.65,131.61,72.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764956058531,3.41670579,131.64,131.62,0.05439574]
["bitfinex-derivatives","SOLF0:USTF0",1764956059227,3.41670579,131.64,131.58,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956059426,3.36,131.61,131.53,106.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764956059631,3.36,131.66,131.56,106.396]
["bitfinex-derivatives","SOLF0:USTF0",1764956060027,6.835,131.66,131.57,106.387]
["bitfinex-derivatives","SOLF0:USTF0",1764956060440,0.04929171,131.63,131.59,106.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764956060636,0.04929171,131.63,131.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956061046,0.04929171,131.63,131.61,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764956061232,0.04929171,131.63,131.55,106.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764956061438,0.04929171,131.63,131.57,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956061642,0.05387812,131.61,131.57,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956061837,0.05387812,131.61,131.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956062543,0.05387812,131.61,131.59,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764956064841,0.05387812,131.61,131.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956065338,0.05387812,131.61,131.59,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764956065642,0.05387812,131.61,131.59,72.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764956066241,0.05387812,131.61,131.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956066540,3.41387812,131.61,131.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956067536,3.41387812,131.61,131.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956067745,3.41492462,131.6,131.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956068437,0.05492462,131.6,131.56,72.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764956069447,3.41492462,131.6,131.56,72.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764956070249,10.25262462,131.6,131.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956070445,10.25262462,131.6,131.54,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956070646,3.36,131.59,131.55,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956070846,3.36,131.58,131.54,74.8081095]
["bitfinex-derivatives","SOLF0:USTF0",1764956071146,0.05204275,131.57,131.54,74.8081095]
["bitfinex-derivatives","SOLF0:USTF0",1764956072067,3.41204275,131.57,131.53,74.8081095]
["bitfinex-derivatives","SOLF0:USTF0",1764956072352,0.05204275,131.57,131.53,74.8081095]
["bitfinex-derivatives","SOLF0:USTF0",1764956072644,0.05204275,131.57,131.56,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764956073044,6.8376,131.61,131.56,16.0878095]
["bitfinex-derivatives","SOLF0:USTF0",1764956073245,10.1976,131.61,131.56,16.0878095]
["bitfinex-derivatives","SOLF0:USTF0",1764956074049,10.25402844,131.6,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956074250,3.36,131.59,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956075147,10.1982,131.59,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956075345,3.28,131.58,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956075855,3.28,131.59,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956076450,0.05632844,131.6,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956076653,0.05632844,131.6,131.58,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956077456,3.33632844,131.6,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956077956,3.33632844,131.6,131.57,9.30188366]
["bitfinex-derivatives","SOLF0:USTF0",1764956079256,0.05632844,131.6,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764956079754,0.05632844,131.6,131.57,16.14108366]
["bitfinex-derivatives","SOLF0:USTF0",1764956080849,3.33632844,131.6,131.57,9.30188366]
["bitfinex-derivatives","SOLF0:USTF0",1764956081156,3.33632844,131.6,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956081557,3.28,131.59,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956082457,10.17392844,131.6,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956083561,3.28,131.59,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956084155,3.28,131.58,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956084753,72.1182,131.59,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956084958,3.28,131.58,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956085861,0.05632844,131.6,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956086265,0.05632844,131.6,131.57,9.30188366]
["bitfinex-derivatives","SOLF0:USTF0",1764956086671,0.05632844,131.6,131.57,0.05377416]
["bitfinex-derivatives","SOLF0:USTF0",1764956086966,0.05632844,131.6,131.57,9.30188366]
["bitfinex-derivatives","SOLF0:USTF0",1764956087168,0.05632844,131.6,131.57,16.14108366]
["bitfinex-derivatives","SOLF0:USTF0",1764956089068,0.05632844,131.6,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764956089265,0.05632844,131.6,131.58,74.8281095]
["bitfinex-derivatives","SOLF0:USTF0",1764956089470,0.05632844,131.6,131.59,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956089763,3.22,131.65,131.59,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956089970,3.22,131.68,131.61,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956090168,3.22,131.68,131.62,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956090368,3.22,131.66,131.6,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956090756,3.27619938,131.64,131.62,0.04895852]
["bitfinex-derivatives","SOLF0:USTF0",1764956091366,0.05619938,131.64,131.62,0.04895852]
["bitfinex-derivatives","SOLF0:USTF0",1764956091562,0.05619938,131.64,131.62,6.88545852]
["bitfinex-derivatives","SOLF0:USTF0",1764956091871,3.22,131.7,131.63,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956092068,3.22,131.7,131.65,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1764956092274,3.22,131.7,131.64,74.8281095]
["bitfinex-derivatives","SOLF0:USTF0",1764956092876,0.05043659,131.68,131.66,6.88612328]
["bitfinex-derivatives","SOLF0:USTF0",1764956094367,0.05043659,131.68,131.66,16.13423278]
["bitfinex-derivatives","SOLF0:USTF0",1764956094764,3.22,131.73,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764956094969,10.0511,131.73,131.67,16.0817095]
["bitfinex-derivatives","SOLF0:USTF0",1764956095269,65.22,131.72,131.67,72.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764956095669,72.0515,131.72,131.67,74.8081095]
["bitfinex-derivatives","SOLF0:USTF0",1764956095871,3.26928383,131.71,131.68,0.055145]
["bitfinex-derivatives","SOLF0:USTF0",1764956099579,0.04928383,131.71,131.68,0.055145]
["bitfinex-derivatives","SOLF0:USTF0",1764956100776,3.26928383,131.71,131.68,0.055145]
["bitfinex-derivatives","SOLF0:USTF0",1764956100975,0.04928383,131.71,131.68,0.055145]
["bitfinex-derivatives","SOLF0:USTF0",1764956101375,0.04928383,131.71,131.68,65.595145]
["bitfinex-derivatives","SOLF0:USTF0",1764956101874,3.26928383,131.71,131.68,0.055145]
["bitfinex-derivatives","SOLF0:USTF0",1764956102080,3.26928383,131.71,131.62,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764956102279,3.22,131.71,131.62,181.1325095]
["bitfinex-derivatives","SOLF0:USTF0",1764956102579,3.22,131.71,131.64,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956102765,3.22,131.71,131.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764956102970,0.05660046,131.69,131.67,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1764956103266,3.27660046,131.69,131.67,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1764956103470,3.22792698,131.68,131.67,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1764956103669,3.22,131.67,131.59,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956103880,6.44792698,131.65,131.6,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764956104079,3.22,131.64,131.6,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764956104477,3.22,131.64,131.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764956104681,3.22,131.68,131.61,12.47603648]
["bitfinex-derivatives","SOLF0:USTF0",1764956104980,0.05766668,131.66,131.63,0.0480848]
["bitfinex-derivatives","SOLF0:USTF0",1764956105573,0.05766668,131.66,131.64,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956105774,0.05766668,131.66,131.64,72.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764956106379,0.05766668,131.66,131.64,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764956106581,0.05766668,131.66,131.64,72.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764956106980,0.05766668,131.66,131.64,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956107382,0.05766668,131.66,131.63,65.6080848]
["bitfinex-derivatives","SOLF0:USTF0",1764956108276,0.05766668,131.66,131.64,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956109080,3.24766668,131.66,131.63,0.0480848]
["bitfinex-derivatives","SOLF0:USTF0",1764956109282,3.19,131.65,131.63,0.0480848]
["bitfinex-derivatives","SOLF0:USTF0",1764956110583,3.19,131.63,131.55,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956110775,6.41792698,131.58,131.53,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956110979,6.41792698,131.58,131.54,72.4004]
["bitfinex-derivatives","SOLF0:USTF0",1764956111379,3.19,131.58,131.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956111581,0.04830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956111777,3.23830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956111983,0.04830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956112481,0.04830381,131.57,131.55,6.89499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956112878,3.23830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956113083,0.04830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956117287,3.23830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956117694,0.04830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956119294,3.23830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956119795,0.04830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956120589,3.23830381,131.57,131.55,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1764956123696,3.23830381,131.57,131.51,1.32276641]
["bitfinex-derivatives","SOLF0:USTF0",1764956123902,3.19,131.56,131.48,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956124101,3.19,131.54,131.48,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956124292,3.19,131.54,131.46,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956124494,3.19,131.54,131.45,23.30459362]
["bitfinex-derivatives","SOLF0:USTF0",1764956124495,3.19,131.52,131.45,23.30459362]
["bitfinex-derivatives","SOLF0:USTF0",1764956124703,3.19,131.48,131.39,13.45345742]
["bitfinex-derivatives","SOLF0:USTF0",1764956124906,3.19,131.45,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956125093,3.24099269,131.45,131.39,110.73904792]
["bitfinex-derivatives","SOLF0:USTF0",1764956125299,3.24099269,131.45,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956127697,3.19,131.43,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956127897,0.05342569,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956129503,0.05342569,131.42,131.4,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1764956129701,0.05342569,131.42,131.4,113.3734]
["bitfinex-derivatives","SOLF0:USTF0",1764956130099,0.05342569,131.42,131.4,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1764956130405,0.05342569,131.42,131.41,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956130903,3.19,131.46,131.41,72.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764956131105,3.19,131.46,131.41,172.1343]
["bitfinex-derivatives","SOLF0:USTF0",1764956131401,3.19,131.49,131.45,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764956131605,10.88887305,131.52,131.45,72.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764956131906,3.24219987,131.5,131.47,0.05469507]
["bitfinex-derivatives","SOLF0:USTF0",1764956134403,0.05219987,131.5,131.48,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764956134709,0.05219987,131.5,131.47,0.05469507]
["bitfinex-derivatives","SOLF0:USTF0",1764956135099,0.05219987,131.5,131.47,65.67469507]
["bitfinex-derivatives","SOLF0:USTF0",1764956135405,3.24219987,131.5,131.47,65.67469507]
["bitfinex-derivatives","SOLF0:USTF0",1764956136507,0.05219987,131.5,131.47,72.51889507]
["bitfinex-derivatives","SOLF0:USTF0",1764956137405,3.40219987,131.5,131.47,0.05469507]
["bitfinex-derivatives","SOLF0:USTF0",1764956137707,3.35,131.48,131.41,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956138610,106.4394,131.51,131.43,106.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764956138611,0.05292398,131.46,131.43,106.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764956139109,0.05292398,131.46,131.44,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764956139312,0.05292398,131.46,131.45,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956139901,62.0,131.53,131.46,106.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764956140406,3.35,131.52,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764956140803,0.05277149,131.51,131.49,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1764956141104,0.05277149,131.51,131.49,6.8930922]
["bitfinex-derivatives","SOLF0:USTF0",1764956141411,0.05277149,131.51,131.49,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1764956142901,0.05277149,131.51,131.49,6.8931922]
["bitfinex-derivatives","SOLF0:USTF0",1764956143101,0.05277149,131.51,131.49,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1764956144314,3.40277149,131.51,131.49,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1764956145313,0.05277149,131.51,131.49,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1764956146511,0.05277149,131.51,131.49,6.8931922]
["bitfinex-derivatives","SOLF0:USTF0",1764956147705,3.32277149,131.51,131.49,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1764956149510,3.27,131.5,131.4,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1764956149806,3.27,131.5,131.41,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956150411,3.3199689,131.47,131.41,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956151013,3.3199689,131.47,131.43,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764956151912,3.27,131.46,131.4,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1764956152103,0.05086329,131.44,131.4,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1764956153317,3.32086329,131.44,131.4,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1764956154510,3.32086329,131.44,131.39,69.84534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956154911,3.32086329,131.44,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956155112,3.27,131.43,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956156119,3.27,131.41,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956156317,3.32803849,131.41,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956156716,65.27,131.4,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956156918,3.27,131.52,131.42,106.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764956157119,3.27,131.52,131.43,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764956157315,3.27,131.49,131.42,106.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764956157518,3.27,131.49,131.42,172.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764956158019,0.04866548,131.47,131.44,0.05640811]
["bitfinex-derivatives","SOLF0:USTF0",1764956158606,0.04866548,131.47,131.44,6.90210811]
["bitfinex-derivatives","SOLF0:USTF0",1764956158810,0.04866548,131.47,131.44,0.05640811]
["bitfinex-derivatives","SOLF0:USTF0",1764956159415,0.04866548,131.47,131.45,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764956159930,0.04866548,131.47,131.45,72.7053]
["bitfinex-derivatives","SOLF0:USTF0",1764956160921,3.27,131.54,131.5,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1764956161216,3.27,131.59,131.5,106.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764956161720,3.27,131.57,131.5,106.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764956161916,6.8388,131.58,131.52,0.05184783]
["bitfinex-derivatives","SOLF0:USTF0",1764956161917,3.32337866,131.55,131.52,0.05184783]
["bitfinex-derivatives","SOLF0:USTF0",1764956163412,65.27,131.54,131.52,0.05184783]
["bitfinex-derivatives","SOLF0:USTF0",1764956163618,3.27,131.53,131.52,0.05184783]
["bitfinex-derivatives","SOLF0:USTF0",1764956163817,3.27,131.53,131.45,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1764956163818,3.27,131.53,131.48,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764956164013,3.27,131.53,131.48,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764956164615,3.27,131.52,131.46,72.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764956164820,3.32215405,131.5,131.48,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1764956165021,3.32450581,131.5,131.48,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1764956167020,65.15,131.49,131.48,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1764956169024,3.15,131.48,131.42,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764956169529,3.15,131.48,131.4,181.6309095]
["bitfinex-derivatives","SOLF0:USTF0",1764956169935,3.15,131.48,131.41,115.7648095]
["bitfinex-derivatives","SOLF0:USTF0",1764956170132,0.04966944,131.45,131.41,115.7648095]
["bitfinex-derivatives","SOLF0:USTF0",1764956170332,0.04966944,131.45,131.43,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1764956174935,0.04966944,131.45,131.43,72.666]
["bitfinex-derivatives","SOLF0:USTF0",1764956175232,3.19966944,131.45,131.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1764956175438,3.19966944,131.45,131.39,13.45345742]
["bitfinex-derivatives","SOLF0:USTF0",1764956175939,0.04966944,131.45,131.41,115.7642095]
["bitfinex-derivatives","SOLF0:USTF0",1764956176131,0.04966944,131.45,131.42,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764956176531,0.04966944,131.45,131.43,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764956177241,3.19966944,131.45,131.41,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1764956177435,3.19966944,131.45,131.41,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764956178041,3.19966944,131.45,131.42,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1764956178242,3.19966944,131.45,131.41,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764956178440,3.19966944,131.45,131.4,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956178837,3.15,131.44,131.4,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956179242,3.15,131.44,131.39,79.31345742]
["bitfinex-derivatives","SOLF0:USTF0",1764956179438,65.15,131.43,131.39,79.31345742]
["bitfinex-derivatives","SOLF0:USTF0",1764956179640,3.19994588,131.42,131.39,70.06534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956179857,0.04994588,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956180033,0.04994588,131.42,131.39,70.06534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956180352,0.04994588,131.42,131.39,76.91364792]
["bitfinex-derivatives","SOLF0:USTF0",1764956180839,3.19994588,131.42,131.39,70.06534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956181043,3.19994588,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956181639,3.15,131.4,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764956181945,3.15,131.4,131.34,75.0881095]
["bitfinex-derivatives","SOLF0:USTF0",1764956182142,0.05044502,131.38,131.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764956182446,0.05044502,131.38,131.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764956184254,3.20044502,131.38,131.34,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764956184547,3.20044502,131.38,131.33,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956184738,0.05044502,131.38,131.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764956185939,3.20044502,131.38,131.34,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764956188648,10.04964502,131.38,131.32,81.9599095]
["bitfinex-derivatives","SOLF0:USTF0",1764956188852,10.04964502,131.38,131.32,75.1081095]
["bitfinex-derivatives","SOLF0:USTF0",1764956189257,3.20044502,131.38,131.34,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1764956191150,3.15,131.35,131.31,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1764956191343,3.15,131.33,131.28,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956191543,3.15,131.33,131.26,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956191753,6.9106621,131.31,131.25,81.9635095]
["bitfinex-derivatives","SOLF0:USTF0",1764956191958,10.0606621,131.31,131.25,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764956192146,3.2078621,131.31,131.25,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764956192552,3.15,131.29,131.25,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764956192852,0.0557828,131.28,131.25,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764956193062,3.2057828,131.28,131.23,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764956193245,3.15,131.27,131.23,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764956193853,3.15,131.27,131.2,172.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764956194360,118.67330189,131.32,131.22,106.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764956194361,0.05523719,131.25,131.22,106.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764956194659,3.15,131.3,131.23,106.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764956195058,0.04996114,131.28,131.24,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764956195247,0.04996114,131.28,131.25,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764956195752,0.04996114,131.28,131.21,72.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764956195753,3.23996114,131.28,131.21,72.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764956195950,3.23996114,131.28,131.21,106.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764956196150,0.04996114,131.28,131.25,106.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764956196452,69.09,131.35,131.28,106.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764956196757,3.19,131.31,131.22,106.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764956196966,3.19,131.31,131.21,172.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764956196967,3.19,131.3,131.23,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1764956197256,3.19,131.28,131.19,24.40202015]
["bitfinex-derivatives","SOLF0:USTF0",1764956197450,3.19,131.28,131.2,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764956197650,0.04999119,131.25,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956197851,0.0584849,131.25,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956198051,0.0584849,131.25,131.24,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764956198857,3.19,131.3,131.23,106.71773412]
["bitfinex-derivatives","SOLF0:USTF0",1764956199853,0.05281565,131.28,131.23,106.71773412]
["bitfinex-derivatives","SOLF0:USTF0",1764956200255,3.19,131.27,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956200957,65.19,131.26,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956201161,3.19,131.25,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956201363,3.23990138,131.25,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956201760,0.04990138,131.25,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956202154,3.23990138,131.25,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956202564,0.04990138,131.25,131.23,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1764956202858,0.04990138,131.25,131.23,6.91373412]
["bitfinex-derivatives","SOLF0:USTF0",1764956203564,3.19,131.31,131.27,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764956203963,10.0423,131.32,131.27,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764956204558,3.19,131.3,131.21,106.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764956204765,3.19,131.3,131.2,106.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764956205163,6.8544,131.28,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764956205365,10.0444,131.28,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764956205670,0.05511672,131.27,131.24,0.04840643]
["bitfinex-derivatives","SOLF0:USTF0",1764956206568,0.05511672,131.27,131.25,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764956207357,0.05511672,131.27,131.24,0.04840643]
["bitfinex-derivatives","SOLF0:USTF0",1764956207964,10.05011672,131.27,131.24,0.04840643]
["bitfinex-derivatives","SOLF0:USTF0",1764956208362,3.14,131.26,131.24,0.04840643]
["bitfinex-derivatives","SOLF0:USTF0",1764956208769,6.91011672,131.27,131.24,0.04840643]
["bitfinex-derivatives","SOLF0:USTF0",1764956209167,3.19511672,131.27,131.24,0.04840643]
["bitfinex-derivatives","SOLF0:USTF0",1764956209565,65.19511672,131.27,131.24,0.04840643]
["bitfinex-derivatives","SOLF0:USTF0",1764956209873,3.14,131.25,131.17,1.32619424]
["bitfinex-derivatives","SOLF0:USTF0",1764956210072,3.14,131.24,131.14,173.0143]
["bitfinex-derivatives","SOLF0:USTF0",1764956210373,3.14,131.24,131.14,174.34079755]
["bitfinex-derivatives","SOLF0:USTF0",1764956210574,3.14,131.24,131.16,106.7172]
["bitfinex-derivatives","SOLF0:USTF0",1764956210764,65.14,131.27,131.17,106.7097]
["bitfinex-derivatives","SOLF0:USTF0",1764956210962,0.05018654,131.23,131.21,0.05858642]
["bitfinex-derivatives","SOLF0:USTF0",1764956213470,0.05018654,131.23,131.21,6.91638642]
["bitfinex-derivatives","SOLF0:USTF0",1764956214474,0.05018654,131.23,131.21,0.05858642]
["bitfinex-derivatives","SOLF0:USTF0",1764956214775,10.04728654,131.23,131.21,0.05858642]
["bitfinex-derivatives","SOLF0:USTF0",1764956216466,3.14,131.22,131.21,0.05858642]
["bitfinex-derivatives","SOLF0:USTF0",1764956217177,3.14,131.21,131.14,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956217375,3.14,131.24,131.15,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956217570,3.14,131.24,131.16,106.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764956217977,3.14,131.24,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1764956218170,0.04797009,131.22,131.17,73.1597]
["bitfinex-derivatives","SOLF0:USTF0",1764956218574,3.18797009,131.22,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1764956219669,3.14,131.21,131.16,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956219864,3.14,131.21,131.15,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764956220069,0.05608267,131.19,131.15,73.1407]
["bitfinex-derivatives","SOLF0:USTF0",1764956220276,0.05608267,131.19,131.15,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764956220667,0.05608267,131.19,131.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956220868,0.05608267,131.19,131.15,173.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764956221071,0.05608267,131.19,131.16,106.7197]
["bitfinex-derivatives","SOLF0:USTF0",1764956221370,0.05608267,131.19,131.17,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764956222079,3.19608267,131.19,131.14,1.3265734]
["bitfinex-derivatives","SOLF0:USTF0",1764956222277,3.19608267,131.19,131.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956222479,3.19608267,131.19,131.11,106.7612]
["bitfinex-derivatives","SOLF0:USTF0",1764956222685,0.05831105,131.16,131.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956223084,0.05831105,131.16,131.11,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956223381,0.05678591,131.15,131.12,173.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764956223583,3.14,131.19,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1764956223884,0.0483519,131.18,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1764956224084,0.0483519,131.18,131.16,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1764956224275,0.0483519,131.18,131.13,106.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764956224785,0.0483519,131.18,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1764956224983,3.1883519,131.18,131.11,106.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764956225182,6.8602,131.17,131.11,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956225385,0.04897423,131.15,131.11,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956226285,0.04897423,131.15,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1764956228291,3.05,131.25,131.17,106.7092]
["bitfinex-derivatives","SOLF0:USTF0",1764956228490,3.05,131.25,131.18,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956228882,3.05,131.22,131.18,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956229088,3.05,131.22,131.14,106.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764956229281,0.05407936,131.19,131.17,0.05663469]
["bitfinex-derivatives","SOLF0:USTF0",1764956229479,3.10407936,131.19,131.17,0.05663469]
["bitfinex-derivatives","SOLF0:USTF0",1764956233488,9.96327936,131.19,131.17,0.05663469]
["bitfinex-derivatives","SOLF0:USTF0",1764956233695,3.05,131.18,131.17,0.05663469]
["bitfinex-derivatives","SOLF0:USTF0",1764956234087,3.05,131.14,131.08,1.32697807]
["bitfinex-derivatives","SOLF0:USTF0",1764956234288,3.05,131.14,131.07,106.7903]
["bitfinex-derivatives","SOLF0:USTF0",1764956234488,3.05,131.14,131.06,106.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764956234684,3.05,131.14,131.08,106.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764956234886,3.05,131.14,131.09,106.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764956235093,0.05410532,131.13,131.09,106.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764956235297,0.05410532,131.13,131.09,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764956235992,0.05410532,131.13,131.1,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764956236193,3.10410532,131.13,131.04,106.8134]
["bitfinex-derivatives","SOLF0:USTF0",1764956236393,0.0539776,131.1,131.04,106.8134]
["bitfinex-derivatives","SOLF0:USTF0",1764956236594,0.0539776,131.1,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764956236792,0.0539776,131.1,131.06,173.1815]
["bitfinex-derivatives","SOLF0:USTF0",1764956237387,0.0539776,131.1,131.08,113.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764956237589,3.05,131.16,131.08,106.7847]
["bitfinex-derivatives","SOLF0:USTF0",1764956237788,9.9091,131.19,131.12,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1764956237996,9.9091,131.19,131.13,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956238195,3.05,131.18,131.08,106.7847]
["bitfinex-derivatives","SOLF0:USTF0",1764956238398,3.05,131.18,131.09,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956238597,3.10211608,131.15,131.12,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1764956240000,0.05211608,131.15,131.12,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1764956241196,3.10211608,131.15,131.12,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1764956241705,0.05211608,131.15,131.12,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1764956242195,0.05211608,131.15,131.12,6.91621247]
["bitfinex-derivatives","SOLF0:USTF0",1764956242403,0.05211608,131.15,131.12,106.80411247]
["bitfinex-derivatives","SOLF0:USTF0",1764956242704,3.05,131.21,131.14,106.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764956243000,3.05,131.21,131.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956243199,106.6609,131.24,131.16,106.7163]
["bitfinex-derivatives","SOLF0:USTF0",1764956243200,3.05,131.24,131.16,106.7163]
["bitfinex-derivatives","SOLF0:USTF0",1764956243596,3.10176771,131.21,131.19,0.05567698]
["bitfinex-derivatives","SOLF0:USTF0",1764956243804,0.05176771,131.21,131.19,0.05567698]
["bitfinex-derivatives","SOLF0:USTF0",1764956244792,0.05176771,131.21,131.19,6.91447698]
["bitfinex-derivatives","SOLF0:USTF0",1764956244991,0.05176771,131.21,131.2,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764956245204,3.05,131.27,131.2,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764956245502,65.05,131.26,131.21,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1764956245896,62.0,131.26,131.22,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764956246095,3.05,131.33,131.25,106.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764956246303,3.05,131.33,131.26,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764956246503,0.0554447,131.3,131.28,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1764956247094,3.05,131.29,131.2,115.9306095]
["bitfinex-derivatives","SOLF0:USTF0",1764956247295,3.05,131.29,131.21,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764956247808,9.9045,131.28,131.21,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1764956248008,3.05,131.28,131.22,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764956248204,0.05532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956248610,3.10532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956252010,0.05532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956253004,0.05532045,131.26,131.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764956253600,0.05532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956253801,3.10532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956254000,0.05532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956255013,0.05532045,131.26,131.24,6.91475272]
["bitfinex-derivatives","SOLF0:USTF0",1764956255217,0.05532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956255511,0.05532045,131.26,131.24,66.45855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956255809,0.05532045,131.26,131.24,0.05855272]
["bitfinex-derivatives","SOLF0:USTF0",1764956258410,0.05532045,131.26,131.24,6.91475272]
["bitfinex-derivatives","SOLF0:USTF0",1764956259205,3.26,131.32,131.28,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764956259400,3.26,131.32,131.29,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956260416,3.31348303,131.32,131.29,66.41269454]
["bitfinex-derivatives","SOLF0:USTF0",1764956260811,0.05348303,131.32,131.29,66.41269454]
["bitfinex-derivatives","SOLF0:USTF0",1764956261111,3.26,131.38,131.3,106.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764956261307,3.26,131.38,131.31,106.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764956261507,3.26,131.37,131.3,106.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764956261707,3.26,131.37,131.31,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956262208,0.05020768,131.35,131.33,6.90541286]
["bitfinex-derivatives","SOLF0:USTF0",1764956262408,0.05020768,131.35,131.34,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956263207,11.00319336,131.43,131.34,172.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764956263506,6.8471,131.42,131.34,172.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764956263905,114.22619336,131.46,131.36,106.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764956263906,106.483,131.46,131.36,106.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764956264109,0.0487124,131.42,131.4,0.05384899]
["bitfinex-derivatives","SOLF0:USTF0",1764956264807,3.26,131.49,131.4,106.57804899]
["bitfinex-derivatives","SOLF0:USTF0",1764956265009,3.26,131.49,131.4,106.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764956265203,6.844,131.48,131.4,106.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764956265617,62.0,131.47,131.42,106.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764956265818,0.05812542,131.46,131.43,66.3976558]
["bitfinex-derivatives","SOLF0:USTF0",1764956266516,0.05812542,131.46,131.44,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956266817,0.05812542,131.46,131.43,0.0576558]
["bitfinex-derivatives","SOLF0:USTF0",1764956267010,0.05812542,131.46,131.44,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764956267209,3.31812542,131.46,131.43,0.0576558]
["bitfinex-derivatives","SOLF0:USTF0",1764956267709,0.05812542,131.46,131.43,0.0576558]
["bitfinex-derivatives","SOLF0:USTF0",1764956268219,0.05812542,131.46,131.43,6.9038558]
["bitfinex-derivatives","SOLF0:USTF0",1764956268406,0.05812542,131.46,131.43,106.5546558]
["bitfinex-derivatives","SOLF0:USTF0",1764956268613,12.09791442,131.54,131.45,106.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764956268919,6.8415,131.53,131.46,73.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764956269322,3.36,131.55,131.46,172.8134]
["bitfinex-derivatives","SOLF0:USTF0",1764956269521,0.04888736,131.52,131.49,0.05009801]
["bitfinex-derivatives","SOLF0:USTF0",1764956270020,3.40888736,131.52,131.49,0.05009801]
["bitfinex-derivatives","SOLF0:USTF0",1764956270221,0.04888736,131.52,131.49,66.39009801]
["bitfinex-derivatives","SOLF0:USTF0",1764956271216,0.04888736,131.52,131.49,0.05009801]
["bitfinex-derivatives","SOLF0:USTF0",1764956271416,0.04888736,131.52,131.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956272014,0.04888736,131.52,131.5,73.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764956273219,3.36,131.58,131.51,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764956273527,3.36,131.58,131.51,73.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764956274225,3.417172,131.56,131.53,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1764956274521,3.36,131.54,131.53,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1764956275118,3.36,131.53,131.47,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764956275326,3.36,131.53,131.48,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956275625,3.36,131.52,131.49,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956275826,3.36,131.52,131.48,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956276018,10.2005,131.55,131.48,73.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764956276219,0.05758926,131.53,131.5,0.05858919]
["bitfinex-derivatives","SOLF0:USTF0",1764956276620,3.41758926,131.53,131.5,0.05858919]
["bitfinex-derivatives","SOLF0:USTF0",1764956278329,62.0,131.52,131.5,0.05858919]
["bitfinex-derivatives","SOLF0:USTF0",1764956279723,29.7507356,131.72,131.51,106.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764956279724,3.36,131.6,131.51,106.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764956279922,3.36,131.6,131.53,106.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764956280119,3.36,131.6,131.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956280327,10.1978,131.6,131.54,73.1006]
["bitfinex-derivatives","SOLF0:USTF0",1764956280632,3.36,131.6,131.49,106.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764956280829,3.36,131.6,131.47,106.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764956280830,3.36,131.57,131.47,106.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764956281028,121.84991442,131.57,131.53,0.04924722]
["bitfinex-derivatives","SOLF0:USTF0",1764956281230,3.41566343,131.56,131.54,0.00239186]
["bitfinex-derivatives","SOLF0:USTF0",1764956281430,3.36,131.56,131.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956282333,0.05017976,131.54,131.51,0.0581134]
["bitfinex-derivatives","SOLF0:USTF0",1764956282529,0.05017976,131.54,131.51,0.05247982]
["bitfinex-derivatives","SOLF0:USTF0",1764956282730,0.05017976,131.54,131.51,106.48567982]
["bitfinex-derivatives","SOLF0:USTF0",1764956283035,0.05017976,131.54,131.52,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1764956283231,0.05017976,131.54,131.52,73.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764956283430,0.05017976,131.54,131.52,73.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764956284036,3.41017976,131.54,131.51,0.05247982]
["bitfinex-derivatives","SOLF0:USTF0",1764956284225,3.41017976,131.54,131.51,0.00247982]
["bitfinex-derivatives","SOLF0:USTF0",1764956284423,3.36,131.53,131.43,106.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764956284623,6.8425,131.51,131.46,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764956284829,3.36,131.5,131.46,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764956285029,3.36,131.5,131.41,106.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764956285431,3.32836971,131.47,131.44,0.0551428]
["bitfinex-derivatives","SOLF0:USTF0",1764956285631,3.32836971,131.47,131.44,0.05410906]
["bitfinex-derivatives","SOLF0:USTF0",1764956286033,0.05836971,131.47,131.44,0.05410906]
["bitfinex-derivatives","SOLF0:USTF0",1764956286839,3.32836971,131.47,131.44,0.05410906]
["bitfinex-derivatives","SOLF0:USTF0",1764956288133,62.0,131.46,131.44,0.05410906]
["bitfinex-derivatives","SOLF0:USTF0",1764956288831,65.27,131.46,131.44,0.05410906]
["bitfinex-derivatives","SOLF0:USTF0",1764956289239,3.27,131.45,131.44,0.05410906]
["bitfinex-derivatives","SOLF0:USTF0",1764956290545,3.27,131.45,131.37,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1764956290745,3.27,131.45,131.38,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764956290941,3.27,131.45,131.36,106.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764956291142,6.8453,131.46,131.4,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1764956291342,109.734,131.48,131.39,106.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764956291343,3.27,131.48,131.39,106.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764956291542,0.0512039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956291743,0.0512039,131.45,131.42,66.28941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956292248,0.0512039,131.45,131.42,73.13621683]
["bitfinex-derivatives","SOLF0:USTF0",1764956292446,62.0512039,131.45,131.42,73.13621683]
["bitfinex-derivatives","SOLF0:USTF0",1764956292951,62.0512039,131.45,131.42,66.28941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956293342,62.0512039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956293343,3.27,131.44,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956293547,62.0512039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956293849,65.3212039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956294348,3.27,131.44,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956295348,62.0512039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956296555,0.0512039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956297650,3.3212039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956298550,0.0512039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956299151,3.3212039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956299551,62.0,131.44,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956300054,62.0,131.44,131.42,6.89631683]
["bitfinex-derivatives","SOLF0:USTF0",1764956301956,3.27,131.43,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956304059,62.0,131.44,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956304860,0.0512039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956304861,3.3212039,131.45,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956305461,3.3212039,131.45,131.42,6.89621683]
["bitfinex-derivatives","SOLF0:USTF0",1764956307767,62.0,131.44,131.42,6.89621683]
["bitfinex-derivatives","SOLF0:USTF0",1764956308374,3.27,131.43,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956308670,65.27,131.44,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956310782,3.27,131.43,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956311468,62.0,131.44,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956312072,62.0,131.44,131.42,6.89631683]
["bitfinex-derivatives","SOLF0:USTF0",1764956312479,65.27,131.44,131.42,6.89631683]
["bitfinex-derivatives","SOLF0:USTF0",1764956314288,3.27,131.43,131.42,0.04941683]
["bitfinex-derivatives","SOLF0:USTF0",1764956315381,3.27,131.43,131.37,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956315571,3.27,131.43,131.38,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764956315883,6.847,131.42,131.38,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1764956316075,3.33,131.41,131.38,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1764956316467,3.37798012,131.41,131.38,6.90719745]
["bitfinex-derivatives","SOLF0:USTF0",1764956317673,3.37798012,131.41,131.39,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1764956318379,0.04798012,131.41,131.4,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1764956318985,65.33,131.44,131.38,106.59739745]
["bitfinex-derivatives","SOLF0:USTF0",1764956319378,65.33,131.44,131.39,106.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764956319883,0.05137895,131.43,131.39,106.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764956320277,0.05137895,131.43,131.38,106.59739745]
["bitfinex-derivatives","SOLF0:USTF0",1764956320479,3.38137895,131.43,131.39,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764956320788,3.38137895,131.43,131.38,106.59739745]
["bitfinex-derivatives","SOLF0:USTF0",1764956320990,0.05137895,131.43,131.38,106.59739745]
["bitfinex-derivatives","SOLF0:USTF0",1764956321183,0.05137895,131.43,131.39,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764956321889,3.38137895,131.43,131.39,72.888]
["bitfinex-derivatives","SOLF0:USTF0",1764956322081,3.38137895,131.43,131.4,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764956322678,3.34,131.42,131.39,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764956322887,3.34,131.42,131.38,0.05819745]
["bitfinex-derivatives","SOLF0:USTF0",1764956323275,10.1881,131.4,131.38,0.05819745]
["bitfinex-derivatives","SOLF0:USTF0",1764956323475,10.23894012,131.4,131.38,0.05819745]
["bitfinex-derivatives","SOLF0:USTF0",1764956324686,10.1886,131.39,131.38,0.05819745]
["bitfinex-derivatives","SOLF0:USTF0",1764956326291,3.34,131.39,131.38,0.05819745]
["bitfinex-derivatives","SOLF0:USTF0",1764956327191,3.34,131.38,131.35,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764956328383,3.39148592,131.38,131.35,66.0563614]
["bitfinex-derivatives","SOLF0:USTF0",1764956328594,3.39148592,131.38,131.35,72.9068614]
["bitfinex-derivatives","SOLF0:USTF0",1764956328990,3.39148592,131.38,131.35,6.9068614]
["bitfinex-derivatives","SOLF0:USTF0",1764956329186,0.05148592,131.38,131.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764956329389,0.05148592,131.38,131.36,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956329991,0.05148592,131.38,131.37,9.2481095]
["bitfinex-derivatives","SOLF0:USTF0",1764956330487,0.05148592,131.38,131.37,16.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1764956332497,0.05148592,131.38,131.37,16.30744862]
["bitfinex-derivatives","SOLF0:USTF0",1764956333500,0.05148592,131.38,131.37,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764956333798,72.0464,131.44,131.37,122.12528412]
["bitfinex-derivatives","SOLF0:USTF0",1764956334006,3.2,131.43,131.39,9.4574714]
["bitfinex-derivatives","SOLF0:USTF0",1764956334205,3.2,131.43,131.38,75.4174714]
["bitfinex-derivatives","SOLF0:USTF0",1764956334497,3.2,131.43,131.4,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764956334801,0.05137464,131.43,131.4,9.5101187]
["bitfinex-derivatives","SOLF0:USTF0",1764956334996,0.05137464,131.43,131.41,9.4574714]
["bitfinex-derivatives","SOLF0:USTF0",1764956335193,0.05137464,131.43,131.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764956335401,0.05137464,131.43,131.42,72.807]
["bitfinex-derivatives","SOLF0:USTF0",1764956335699,3.2,131.49,131.42,72.807]
["bitfinex-derivatives","SOLF0:USTF0",1764956335700,3.2,131.49,131.42,81.53648412]
["bitfinex-derivatives","SOLF0:USTF0",1764956335902,3.2,131.49,131.44,9.45246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956336200,3.2,131.48,131.44,9.45246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956336703,0.05262554,131.47,131.46,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764956336893,0.05487492,131.48,131.46,75.39246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956337089,0.05353272,131.48,131.47,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764956338697,0.05353272,131.48,131.47,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1764956339003,0.05353272,131.48,131.47,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764956340097,0.05353272,131.48,131.46,0.05606425]
["bitfinex-derivatives","SOLF0:USTF0",1764956340402,0.05353272,131.48,131.46,65.97606425]
["bitfinex-derivatives","SOLF0:USTF0",1764956340606,3.25353272,131.48,131.46,65.97606425]
["bitfinex-derivatives","SOLF0:USTF0",1764956340798,3.25353272,131.48,131.46,0.05606425]
["bitfinex-derivatives","SOLF0:USTF0",1764956340997,0.05353272,131.48,131.46,65.97606425]
["bitfinex-derivatives","SOLF0:USTF0",1764956341398,3.2,131.54,131.47,115.91476664]
["bitfinex-derivatives","SOLF0:USTF0",1764956341797,3.2,131.54,131.49,106.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764956341995,3.2,131.58,131.5,75.39246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956342193,10.0399,131.56,131.5,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764956342506,0.0526497,131.54,131.52,0.0559296]
["bitfinex-derivatives","SOLF0:USTF0",1764956342997,0.0526497,131.54,131.52,6.8974296]
["bitfinex-derivatives","SOLF0:USTF0",1764956343398,0.0526497,131.54,131.53,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764956346090,3.36,131.62,131.55,106.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764956346292,3.36,131.65,131.56,106.396]
["bitfinex-derivatives","SOLF0:USTF0",1764956346499,6.8359,131.64,131.57,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764956346701,3.36,131.64,131.58,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764956346902,3.36,131.64,131.54,106.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764956347103,3.41482963,131.6,131.58,0.05281715]
["bitfinex-derivatives","SOLF0:USTF0",1764956347500,3.36,131.59,131.58,0.05281715]
["bitfinex-derivatives","SOLF0:USTF0",1764956347699,3.36,131.57,131.54,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764956347904,3.36,131.57,131.49,106.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764956348199,3.36,131.57,131.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764956348399,3.36,131.57,131.52,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764956348801,0.05183792,131.56,131.53,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1764956348997,62.05183792,131.56,131.53,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1764956349999,65.41183792,131.56,131.53,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1764956350399,62.05183792,131.56,131.53,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1764956350796,3.41183792,131.56,131.53,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1764956350998,3.41183792,131.56,131.53,65.93682823]
["bitfinex-derivatives","SOLF0:USTF0",1764956351511,0.05183792,131.56,131.53,65.93682823]
["bitfinex-derivatives","SOLF0:USTF0",1764956351805,11.08439623,131.62,131.54,106.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764956352009,3.36,131.62,131.55,106.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764956352306,3.36,131.62,131.56,106.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764956352507,3.36,131.61,131.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764956352909,3.41441738,131.59,131.56,6.8975128]
["bitfinex-derivatives","SOLF0:USTF0",1764956353808,65.41441738,131.59,131.56,6.8975128]
["bitfinex-derivatives","SOLF0:USTF0",1764956354105,3.36,131.58,131.56,0.0579128]
["bitfinex-derivatives","SOLF0:USTF0",1764956354408,3.36,131.58,131.51,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764956354613,3.36,131.56,131.52,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1764956355315,0.05749848,131.55,131.53,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1764956356009,0.05749848,131.55,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956356808,0.05749848,131.55,131.54,72.7606]
["bitfinex-derivatives","SOLF0:USTF0",1764956358915,0.00114456,131.55,131.54,74.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764956359117,0.00114456,131.55,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956359319,0.00114456,131.55,131.54,72.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764956361722,0.00114456,131.55,131.54,100.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764956362422,0.00114456,131.55,131.54,123.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764956363215,0.00114456,131.55,131.54,100.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764956363410,0.00114456,131.55,131.54,123.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764956363614,0.00114456,131.55,131.54,32.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956363815,0.00114456,131.55,131.54,98.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764956365117,0.00114456,131.55,131.54,32.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956365319,0.00114456,131.55,131.54,98.7006]
["bitfinex-derivatives","SOLF0:USTF0",1764956365526,0.00114456,131.55,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956365822,0.00114456,131.55,131.54,72.7006]
["bitfinex-derivatives","SOLF0:USTF0",1764956367515,0.00114456,131.55,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956367823,0.00114456,131.55,131.54,72.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764956370524,0.00114456,131.55,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956370722,0.00114456,131.55,131.54,72.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764956371426,0.00114456,131.55,131.54,72.6606]
["bitfinex-derivatives","SOLF0:USTF0",1764956374034,0.00114456,131.55,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956374225,0.00114456,131.55,131.54,72.6406]
["bitfinex-derivatives","SOLF0:USTF0",1764956376229,0.00114456,131.55,131.54,100.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764956376531,3.13,131.63,131.61,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764956376832,14.55879623,131.67,131.62,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956376833,3.13,131.66,131.62,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956377729,3.13,131.64,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956379135,62.0,131.64,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956379331,0.05591119,131.65,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956379541,3.18591119,131.65,131.64,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956380037,0.05591119,131.65,131.64,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956381533,3.18591119,131.65,131.63,6.89436542]
["bitfinex-derivatives","SOLF0:USTF0",1764956381734,3.18591119,131.65,131.64,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956382037,3.18591119,131.65,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956382338,3.18591119,131.65,131.63,65.85836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956383237,0.05591119,131.65,131.63,6.89436542]
["bitfinex-derivatives","SOLF0:USTF0",1764956383434,0.05591119,131.65,131.64,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956386839,0.05591119,131.65,131.63,6.89436542]
["bitfinex-derivatives","SOLF0:USTF0",1764956387047,0.05591119,131.65,131.64,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956388736,0.05591119,131.65,131.63,6.89436542]
["bitfinex-derivatives","SOLF0:USTF0",1764956388939,0.05591119,131.65,131.64,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956389330,0.05591119,131.65,131.63,6.89436542]
["bitfinex-derivatives","SOLF0:USTF0",1764956389536,0.05591119,131.65,131.64,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956390532,0.05591119,131.65,131.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956391434,0.05591119,131.65,131.63,6.89436542]
["bitfinex-derivatives","SOLF0:USTF0",1764956391636,3.25591119,131.65,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956391839,3.25591119,131.65,131.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956392135,0.05591119,131.65,131.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956395038,0.05591119,131.65,131.63,6.89426542]
["bitfinex-derivatives","SOLF0:USTF0",1764956395039,3.25591119,131.65,131.63,6.89426542]
["bitfinex-derivatives","SOLF0:USTF0",1764956395244,3.25591119,131.65,131.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956395934,0.05591119,131.65,131.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956396238,0.05591119,131.65,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956396239,3.25591119,131.65,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956396440,3.2,131.64,131.63,0.05836542]
["bitfinex-derivatives","SOLF0:USTF0",1764956396640,3.2,131.64,131.57,9.45246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956396841,3.2,131.62,131.58,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956397540,3.24950553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956398743,10.08680553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956398942,3.2,131.6,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956399645,0.04950553,131.61,131.59,6.89476134]
["bitfinex-derivatives","SOLF0:USTF0",1764956400240,3.24950553,131.61,131.59,6.89476134]
["bitfinex-derivatives","SOLF0:USTF0",1764956400444,3.24950553,131.61,131.59,72.65476134]
["bitfinex-derivatives","SOLF0:USTF0",1764956400848,3.24950553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956401344,3.2,131.6,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956401551,3.24950553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956402357,0.04950553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956403257,0.04950553,131.61,131.59,6.89456134]
["bitfinex-derivatives","SOLF0:USTF0",1764956403463,3.24950553,131.61,131.6,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956403872,0.04950553,131.61,131.6,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956404665,0.04950553,131.61,131.59,6.89466134]
["bitfinex-derivatives","SOLF0:USTF0",1764956404964,0.04950553,131.61,131.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956405354,0.04950553,131.61,131.59,6.89466134]
["bitfinex-derivatives","SOLF0:USTF0",1764956405559,3.12950553,131.61,131.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956405860,3.12950553,131.61,131.59,65.83666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956406264,3.12950553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956407064,0.04950553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956408569,3.12950553,131.61,131.59,65.83666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956409462,3.12950553,131.61,131.59,0.05666134]
["bitfinex-derivatives","SOLF0:USTF0",1764956410561,3.12950553,131.61,131.5,106.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764956410562,3.08,131.6,131.55,72.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764956411672,3.1280796,131.59,131.56,6.89041192]
["bitfinex-derivatives","SOLF0:USTF0",1764956411982,3.1280796,131.59,131.56,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956412771,3.1280796,131.59,131.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1764956412964,3.1280796,131.59,131.56,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956413174,3.1280796,131.59,131.56,65.83111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956413478,0.0480796,131.59,131.56,75.28357856]
["bitfinex-derivatives","SOLF0:USTF0",1764956413669,0.0480796,131.59,131.57,9.45246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956414660,3.1280796,131.59,131.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956414866,0.0480796,131.59,131.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956415565,0.0480796,131.59,131.57,72.619]
["bitfinex-derivatives","SOLF0:USTF0",1764956415762,0.0480796,131.59,131.57,82.07146664]
["bitfinex-derivatives","SOLF0:USTF0",1764956416363,0.0480796,131.59,131.58,75.23246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956417177,3.1280796,131.59,131.56,9.50357856]
["bitfinex-derivatives","SOLF0:USTF0",1764956417477,3.1280796,131.59,131.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956417875,0.0480796,131.59,131.57,72.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764956418077,0.0480796,131.59,131.57,82.07156664]
["bitfinex-derivatives","SOLF0:USTF0",1764956418271,0.0480796,131.59,131.57,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764956418574,0.0480796,131.59,131.58,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956421073,0.0480796,131.59,131.58,72.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764956424089,3.1280796,131.59,131.57,9.45246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956424377,0.0480796,131.59,131.58,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956424572,3.1280796,131.59,131.58,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956425382,3.1280796,131.59,131.56,9.50357856]
["bitfinex-derivatives","SOLF0:USTF0",1764956425581,3.1280796,131.59,131.56,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956426573,9.9187,131.58,131.56,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956427371,3.08,131.57,131.56,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956428675,65.08,131.57,131.56,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956430471,71.9192,131.57,131.56,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1764956431984,3.08,131.55,131.52,9.45246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956432877,3.08,131.55,131.52,16.29416664]
["bitfinex-derivatives","SOLF0:USTF0",1764956433075,3.13792494,131.55,131.52,16.35235736]
["bitfinex-derivatives","SOLF0:USTF0",1764956433880,3.08,131.54,131.52,9.51065736]
["bitfinex-derivatives","SOLF0:USTF0",1764956434075,3.08,131.54,131.52,0.05819072]
["bitfinex-derivatives","SOLF0:USTF0",1764956434777,3.08,131.53,131.52,0.05819072]
["bitfinex-derivatives","SOLF0:USTF0",1764956439787,9.9213,131.53,131.52,0.05819072]
["bitfinex-derivatives","SOLF0:USTF0",1764956440687,3.05,131.52,131.47,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764956440875,3.05,131.5,131.46,9.45246664]
["bitfinex-derivatives","SOLF0:USTF0",1764956441079,3.05,131.55,131.47,106.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764956441282,3.05,131.55,131.47,115.91726664]
["bitfinex-derivatives","SOLF0:USTF0",1764956441676,0.05193053,131.52,131.51,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764956441983,106.3614,131.61,131.51,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956441984,3.21,131.58,131.51,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956442178,25.71701135,131.64,131.52,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956442491,3.21,131.61,131.52,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956442978,0.0533513,131.58,131.55,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1764956443490,0.0533513,131.58,131.55,6.89439225]
["bitfinex-derivatives","SOLF0:USTF0",1764956444987,62.0533513,131.58,131.55,6.89439225]
["bitfinex-derivatives","SOLF0:USTF0",1764956445788,65.2633513,131.58,131.55,6.89439225]
["bitfinex-derivatives","SOLF0:USTF0",1764956447280,65.2633513,131.58,131.55,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1764956448489,62.0533513,131.58,131.55,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1764956448689,3.21,131.57,131.55,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1764956449194,3.21,131.56,131.55,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1764956449590,3.21,131.55,131.52,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956449886,3.21,131.55,131.5,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1764956450088,10.0502,131.55,131.5,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1764956450280,3.21,131.54,131.5,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1764956450682,3.26326522,131.53,131.51,0.05624151]
["bitfinex-derivatives","SOLF0:USTF0",1764956450889,3.26507499,131.53,131.51,0.05624151]
["bitfinex-derivatives","SOLF0:USTF0",1764956451288,0.05507499,131.53,131.51,0.05624151]
["bitfinex-derivatives","SOLF0:USTF0",1764956451997,10.10637499,131.53,131.51,0.05624151]
["bitfinex-derivatives","SOLF0:USTF0",1764956452189,3.21,131.52,131.51,0.05624151]
["bitfinex-derivatives","SOLF0:USTF0",1764956452794,3.21,131.52,131.43,106.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764956452795,3.21,131.51,131.46,75.199199]
["bitfinex-derivatives","SOLF0:USTF0",1764956452995,3.21,131.54,131.47,106.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764956453300,3.21,131.54,131.51,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1764956453797,3.25823182,131.54,131.51,6.89543262]
["bitfinex-derivatives","SOLF0:USTF0",1764956454297,3.10823182,131.54,131.51,6.89543262]
["bitfinex-derivatives","SOLF0:USTF0",1764956456706,3.10823182,131.54,131.51,0.05313262]
["bitfinex-derivatives","SOLF0:USTF0",1764956458096,3.10823182,131.54,131.51,6.89533262]
["bitfinex-derivatives","SOLF0:USTF0",1764956460304,3.10823182,131.54,131.51,0.05313262]
["bitfinex-derivatives","SOLF0:USTF0",1764956460801,3.10823182,131.54,131.51,6.89533262]
["bitfinex-derivatives","SOLF0:USTF0",1764956460994,0.04823182,131.54,131.51,0.05313262]
["bitfinex-derivatives","SOLF0:USTF0",1764956461200,3.10823182,131.54,131.51,0.05313262]
["bitfinex-derivatives","SOLF0:USTF0",1764956462003,3.06,131.53,131.51,0.05313262]
["bitfinex-derivatives","SOLF0:USTF0",1764956462501,6.2974249,131.53,131.51,0.05313262]
["bitfinex-derivatives","SOLF0:USTF0",1764956462703,3.06,131.52,131.51,0.05313262]
["bitfinex-derivatives","SOLF0:USTF0",1764956463100,3.06,131.52,131.47,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956463298,6.2974249,131.49,131.46,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956463694,3.06,131.48,131.46,16.263699]
["bitfinex-derivatives","SOLF0:USTF0",1764956463893,3.06,131.48,131.45,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956464097,6.2974249,131.47,131.45,9.46754493]
["bitfinex-derivatives","SOLF0:USTF0",1764956464303,0.04844301,131.48,131.45,9.46754493]
["bitfinex-derivatives","SOLF0:USTF0",1764956464900,0.04844301,131.48,131.47,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1764956465501,0.04844301,131.48,131.47,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956465698,3.38844301,131.48,131.45,9.46754493]
["bitfinex-derivatives","SOLF0:USTF0",1764956465909,3.38844301,131.48,131.45,65.84834593]
["bitfinex-derivatives","SOLF0:USTF0",1764956466399,0.04844301,131.48,131.46,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956466606,0.04844301,131.48,131.47,9.419199]
["bitfinex-derivatives","SOLF0:USTF0",1764956467310,3.34,131.54,131.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764956467614,3.34,131.54,131.49,9.43110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956467814,3.34,131.54,131.5,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764956468315,0.05812071,131.53,131.51,6.89137818]
["bitfinex-derivatives","SOLF0:USTF0",1764956469216,0.05812071,131.53,131.51,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1764956470007,3.39812071,131.53,131.51,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1764956472715,0.05812071,131.53,131.51,16.32238329]
["bitfinex-derivatives","SOLF0:USTF0",1764956473613,0.05812071,131.53,131.52,9.43110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956474320,0.05812071,131.53,131.51,6.89127818]
["bitfinex-derivatives","SOLF0:USTF0",1764956474321,0.05812071,131.53,131.51,16.32238329]
["bitfinex-derivatives","SOLF0:USTF0",1764956474716,0.05812071,131.53,131.52,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956474914,3.39812071,131.53,131.51,75.26028329]
["bitfinex-derivatives","SOLF0:USTF0",1764956475114,0.05812071,131.53,131.51,65.82917818]
["bitfinex-derivatives","SOLF0:USTF0",1764956475314,0.05812071,131.53,131.51,75.26028329]
["bitfinex-derivatives","SOLF0:USTF0",1764956476218,0.05812071,131.53,131.51,82.10258329]
["bitfinex-derivatives","SOLF0:USTF0",1764956476520,68.8391,131.58,131.52,9.43110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956477420,0.05857458,131.56,131.54,0.05281222]
["bitfinex-derivatives","SOLF0:USTF0",1764956480020,3.39857458,131.56,131.54,0.05281222]
["bitfinex-derivatives","SOLF0:USTF0",1764956481316,10.23837458,131.56,131.54,0.05281222]
["bitfinex-derivatives","SOLF0:USTF0",1764956481522,3.34,131.55,131.5,75.21110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956482119,3.34,131.53,131.49,9.43110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956482718,114.11166209,131.56,131.5,0.05107856]
["bitfinex-derivatives","SOLF0:USTF0",1764956482719,3.39089962,131.52,131.5,0.05107856]
["bitfinex-derivatives","SOLF0:USTF0",1764956482909,0.05089962,131.52,131.5,0.05107856]
["bitfinex-derivatives","SOLF0:USTF0",1764956483113,0.05089962,131.52,131.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956483412,0.05089962,131.52,131.51,75.21110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956484121,3.34,131.56,131.53,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764956485022,3.39099728,131.56,131.53,6.88977296]
["bitfinex-derivatives","SOLF0:USTF0",1764956485224,3.39099728,131.56,131.54,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764956485225,0.05099728,131.56,131.54,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764956485418,0.05099728,131.56,131.54,9.43110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956485618,0.05099728,131.56,131.55,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956485925,0.05099728,131.56,131.55,72.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764956486122,3.39099728,131.56,131.54,9.43110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956486316,3.39099728,131.56,131.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764956487212,3.39099728,131.56,131.53,0.04857296]
["bitfinex-derivatives","SOLF0:USTF0",1764956488332,65.34,131.55,131.53,0.04857296]
["bitfinex-derivatives","SOLF0:USTF0",1764956488818,0.05099728,131.56,131.53,6.88967296]
["bitfinex-derivatives","SOLF0:USTF0",1764956489017,0.05099728,131.56,131.53,0.04857296]
["bitfinex-derivatives","SOLF0:USTF0",1764956489227,0.05099728,131.56,131.53,9.47967807]
["bitfinex-derivatives","SOLF0:USTF0",1764956490416,0.05099728,131.56,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764956490617,0.05099728,131.56,131.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956492316,0.05099728,131.56,131.55,75.19110511]
["bitfinex-derivatives","SOLF0:USTF0",1764956493618,0.05099728,131.56,131.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764956494022,3.34,131.62,131.57,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764956494625,3.34,131.61,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764956494822,3.34,131.61,131.56,9.44943485]
["bitfinex-derivatives","SOLF0:USTF0",1764956495130,0.05557082,131.6,131.57,6.89595097]
["bitfinex-derivatives","SOLF0:USTF0",1764956495326,3.39557082,131.6,131.57,6.89595097]
["bitfinex-derivatives","SOLF0:USTF0",1764956495630,3.39557082,131.6,131.57,72.65595097]
["bitfinex-derivatives","SOLF0:USTF0",1764956496529,0.05557082,131.6,131.57,72.65595097]
["bitfinex-derivatives","SOLF0:USTF0",1764956496921,0.05557082,131.6,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764956500033,0.05557082,131.6,131.57,65.81675097]
["bitfinex-derivatives","SOLF0:USTF0",1764956500034,3.28557082,131.6,131.57,0.05675097]
["bitfinex-derivatives","SOLF0:USTF0",1764956500229,3.28557082,131.6,131.57,65.79675097]
["bitfinex-derivatives","SOLF0:USTF0",1764956500435,3.28557082,131.6,131.57,0.05675097]
["bitfinex-derivatives","SOLF0:USTF0",1764956500630,3.28557082,131.6,131.57,65.79675097]
["bitfinex-derivatives","SOLF0:USTF0",1764956501243,3.28557082,131.6,131.57,0.05675097]
["bitfinex-derivatives","SOLF0:USTF0",1764956501630,0.05557082,131.6,131.57,0.05675097]
["bitfinex-derivatives","SOLF0:USTF0",1764956501931,0.05557082,131.6,131.57,9.50618582]
["bitfinex-derivatives","SOLF0:USTF0",1764956502826,0.05557082,131.6,131.57,16.34488582]
["bitfinex-derivatives","SOLF0:USTF0",1764956503028,0.05557082,131.6,131.57,9.50618582]
["bitfinex-derivatives","SOLF0:USTF0",1764956503435,0.05557082,131.6,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764956503637,0.05557082,131.6,131.58,22.53729997]
["bitfinex-derivatives","SOLF0:USTF0",1764956504432,6.8333,131.69,131.63,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1764956504733,3.23,131.67,131.64,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764956504935,3.23,131.66,131.64,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764956505231,3.23,131.66,131.62,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764956505433,3.23,131.64,131.63,0.05602151]
["bitfinex-derivatives","SOLF0:USTF0",1764956506533,3.23,131.64,131.57,9.41164385]
["bitfinex-derivatives","SOLF0:USTF0",1764956506534,3.23,131.63,131.57,9.41164385]
["bitfinex-derivatives","SOLF0:USTF0",1764956506733,3.23,131.63,131.58,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764956507540,0.05384833,131.62,131.59,0.0509659]
["bitfinex-derivatives","SOLF0:USTF0",1764956508138,0.05384833,131.62,131.6,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764956511540,0.05384833,131.62,131.6,16.24924385]
["bitfinex-derivatives","SOLF0:USTF0",1764956511736,65.2,131.68,131.64,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764956512031,65.2,131.68,131.64,72.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764956512834,0.05350236,131.67,131.65,6.88866251]
["bitfinex-derivatives","SOLF0:USTF0",1764956514136,0.05350236,131.67,131.66,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1764956514936,0.05350236,131.67,131.65,0.05376251]
["bitfinex-derivatives","SOLF0:USTF0",1764956515332,0.05350236,131.67,131.66,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764956515838,0.05350236,131.67,131.66,72.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764956517438,62.0,131.73,131.7,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1764956517736,3.2,131.72,131.71,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764956517938,62.0,131.73,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764956518144,65.2,131.73,131.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764956518349,3.25010366,131.73,131.7,65.74939922]
["bitfinex-derivatives","SOLF0:USTF0",1764956518643,10.08100366,131.73,131.7,0.04939922]
["bitfinex-derivatives","SOLF0:USTF0",1764956518841,3.2,131.72,131.7,0.04939922]
["bitfinex-derivatives","SOLF0:USTF0",1764956520643,3.2,131.71,131.63,106.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764956520849,3.2,131.74,131.65,106.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764956521144,3.2,131.74,131.66,106.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764956521340,62.0,131.73,131.66,106.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764956521540,3.2,131.72,131.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764956521741,3.2,131.7,131.68,0.05676581]
["bitfinex-derivatives","SOLF0:USTF0",1764956523546,3.2,131.7,131.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764956523547,3.2,131.69,131.63,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764956524340,3.2,131.65,131.61,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1764956524540,0.05804622,131.64,131.62,65.7311197]
["bitfinex-derivatives","SOLF0:USTF0",1764956525047,0.05804622,131.64,131.62,72.5677197]
["bitfinex-derivatives","SOLF0:USTF0",1764956525353,0.05804622,131.64,131.62,6.8877197]
["bitfinex-derivatives","SOLF0:USTF0",1764956525550,0.05804622,131.64,131.62,72.5677197]
["bitfinex-derivatives","SOLF0:USTF0",1764956526050,3.2,131.68,131.64,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764956527039,0.05042106,131.67,131.65,0.05542611]
["bitfinex-derivatives","SOLF0:USTF0",1764956527647,0.05042106,131.67,131.65,6.89032611]
["bitfinex-derivatives","SOLF0:USTF0",1764956528539,0.05042106,131.67,131.66,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764956530844,0.05042106,131.67,131.65,6.89032611]
["bitfinex-derivatives","SOLF0:USTF0",1764956530845,3.22042106,131.67,131.65,65.73542611]
["bitfinex-derivatives","SOLF0:USTF0",1764956531440,3.22042106,131.67,131.65,0.05542611]
["bitfinex-derivatives","SOLF0:USTF0",1764956533652,0.05042106,131.67,131.65,0.05542611]
["bitfinex-derivatives","SOLF0:USTF0",1764956534244,0.05042106,131.67,131.65,6.89042611]
["bitfinex-derivatives","SOLF0:USTF0",1764956534450,0.05042106,131.67,131.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764956535248,0.05042106,131.67,131.65,6.89042611]
["bitfinex-derivatives","SOLF0:USTF0",1764956535447,0.05042106,131.67,131.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764956537148,0.05042106,131.67,131.66,72.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764956538257,3.17,131.75,131.68,106.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764956539363,0.04917677,131.73,131.7,0.05002736]
["bitfinex-derivatives","SOLF0:USTF0",1764956539558,0.04917677,131.73,131.71,72.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764956540558,0.04917677,131.73,131.72,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764956542556,3.17,131.81,131.74,106.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764956542773,3.17,131.84,131.76,106.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764956542961,3.17,131.84,131.77,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764956543261,3.17,131.84,131.77,171.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764956543668,0.05546806,131.82,131.79,0.05788319]
["bitfinex-derivatives","SOLF0:USTF0",1764956544067,0.05546806,131.82,131.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956544068,3.22546806,131.82,131.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956544467,0.05546806,131.82,131.79,0.05788319]
["bitfinex-derivatives","SOLF0:USTF0",1764956544671,0.05546806,131.82,131.8,72.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764956545263,0.05546806,131.82,131.79,0.05788319]
["bitfinex-derivatives","SOLF0:USTF0",1764956545264,3.22546806,131.82,131.79,0.05788319]
["bitfinex-derivatives","SOLF0:USTF0",1764956545769,3.17,131.8,131.79,0.05788319]
["bitfinex-derivatives","SOLF0:USTF0",1764956545972,3.17,131.8,131.76,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764956546970,3.17,131.78,131.77,0.05688274]
["bitfinex-derivatives","SOLF0:USTF0",1764956548261,4.69,131.78,131.69,106.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764956548469,3.17,131.78,131.7,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956548671,3.17,131.76,131.68,106.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764956548865,3.17,131.76,131.69,171.9079]
["bitfinex-derivatives","SOLF0:USTF0",1764956549280,0.05596231,131.74,131.71,0.05671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956549466,0.05596231,131.74,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764956549673,0.05596231,131.74,131.73,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956552884,0.05596231,131.74,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764956553287,0.05596231,131.74,131.73,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956554178,0.05596231,131.74,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764956554379,0.05596231,131.74,131.73,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956556587,0.05596231,131.74,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764956556888,3.37596231,131.74,131.71,0.05671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956557090,3.37596231,131.74,131.71,65.67671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956557491,3.37596231,131.74,131.71,0.05671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956558486,0.05596231,131.74,131.72,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764956558986,0.05596231,131.74,131.72,16.24294385]
["bitfinex-derivatives","SOLF0:USTF0",1764956559582,0.05596231,131.74,131.72,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764956559793,0.05596231,131.74,131.72,72.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764956560184,3.37596231,131.74,131.72,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956560579,3.37596231,131.74,131.71,65.67671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956560890,3.37596231,131.74,131.71,0.05671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956561884,3.32,131.72,131.71,0.05671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956562590,62.0,131.73,131.71,0.05671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956562990,62.0,131.73,131.71,6.88851704]
["bitfinex-derivatives","SOLF0:USTF0",1764956563192,0.05596231,131.74,131.71,0.05671704]
["bitfinex-derivatives","SOLF0:USTF0",1764956564389,0.05596231,131.74,131.72,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764956564585,0.05596231,131.74,131.73,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764956565188,0.05596231,131.74,131.73,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764956565491,3.32,131.81,131.73,173.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764956565693,3.32,131.81,131.73,171.8714]
["bitfinex-derivatives","SOLF0:USTF0",1764956565996,3.32,131.81,131.77,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1764956566193,62.0,131.8,131.77,72.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764956566492,3.37181688,131.8,131.77,6.88572185]
["bitfinex-derivatives","SOLF0:USTF0",1764956566698,3.37181688,131.8,131.77,65.67692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956567702,3.37181688,131.8,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956567894,3.34,131.79,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956569487,62.0,131.78,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956570301,3.34,131.79,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956570490,3.39181688,131.8,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956570999,3.34,131.79,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956572992,3.34,131.78,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956576501,65.34,131.78,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956578104,3.34,131.79,131.77,6.88572185]
["bitfinex-derivatives","SOLF0:USTF0",1764956578503,0.05181688,131.8,131.77,0.05692185]
["bitfinex-derivatives","SOLF0:USTF0",1764956579705,0.05181688,131.8,131.77,9.4685657]
["bitfinex-derivatives","SOLF0:USTF0",1764956580304,0.05181688,131.8,131.78,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764956580901,0.05181688,131.8,131.78,72.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764956581502,0.05181688,131.8,131.79,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764956582003,0.05181688,131.8,131.78,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956582004,3.39181688,131.8,131.78,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956582606,3.39181688,131.8,131.77,72.46542185]
["bitfinex-derivatives","SOLF0:USTF0",1764956582915,0.05181688,131.8,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764956583208,0.05181688,131.8,131.78,16.23974385]
["bitfinex-derivatives","SOLF0:USTF0",1764956583710,0.05181688,131.8,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764956583902,0.05181688,131.8,131.78,16.23974385]
["bitfinex-derivatives","SOLF0:USTF0",1764956584106,0.05181688,131.8,131.79,9.41164385]
["bitfinex-derivatives","SOLF0:USTF0",1764956584909,0.05181688,131.8,131.78,21.00679997]
["bitfinex-derivatives","SOLF0:USTF0",1764956585108,0.05181688,131.8,131.78,16.25002706]
["bitfinex-derivatives","SOLF0:USTF0",1764956585304,0.05181688,131.8,131.79,9.42192706]
["bitfinex-derivatives","SOLF0:USTF0",1764956585504,0.05181688,131.8,131.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956586812,0.05181688,131.8,131.79,74.99681044]
["bitfinex-derivatives","SOLF0:USTF0",1764956587714,0.05181688,131.8,131.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956587918,0.05181688,131.8,131.79,79.75869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956588215,3.34,131.86,131.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956588415,3.31,131.84,131.8,9.41021563]
["bitfinex-derivatives","SOLF0:USTF0",1764956589006,0.05490723,131.83,131.81,6.88026633]
["bitfinex-derivatives","SOLF0:USTF0",1764956589214,3.36490723,131.83,131.81,6.88026633]
["bitfinex-derivatives","SOLF0:USTF0",1764956589913,3.36490723,131.83,131.81,72.46026633]
["bitfinex-derivatives","SOLF0:USTF0",1764956591117,3.36490723,131.83,131.81,0.05356633]
["bitfinex-derivatives","SOLF0:USTF0",1764956591818,10.19060723,131.83,131.81,0.05356633]
["bitfinex-derivatives","SOLF0:USTF0",1764956592004,3.31,131.82,131.81,0.05356633]
["bitfinex-derivatives","SOLF0:USTF0",1764956592401,3.31,131.82,131.81,0.00356633]
["bitfinex-derivatives","SOLF0:USTF0",1764956592712,3.31,131.81,131.76,9.41021563]
["bitfinex-derivatives","SOLF0:USTF0",1764956592921,3.31,131.81,131.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956593611,0.0534083,131.8,131.77,0.04908625]
["bitfinex-derivatives","SOLF0:USTF0",1764956594216,0.0534083,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764956595011,3.3634083,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764956595213,0.0534083,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764956595407,3.3634083,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764956595611,3.3634083,131.8,131.77,65.60908625]
["bitfinex-derivatives","SOLF0:USTF0",1764956596010,3.3634083,131.8,131.77,0.04908625]
["bitfinex-derivatives","SOLF0:USTF0",1764956596209,0.0534083,131.8,131.77,0.04908625]
["bitfinex-derivatives","SOLF0:USTF0",1764956596715,0.0534083,131.8,131.78,9.41021563]
["bitfinex-derivatives","SOLF0:USTF0",1764956597014,0.0534083,131.8,131.78,16.23841563]
["bitfinex-derivatives","SOLF0:USTF0",1764956597217,0.0534083,131.8,131.79,9.41021563]
["bitfinex-derivatives","SOLF0:USTF0",1764956597618,0.0534083,131.8,131.77,120.45118622]
["bitfinex-derivatives","SOLF0:USTF0",1764956597619,0.0534083,131.8,131.78,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956598213,0.0534083,131.8,131.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956598420,3.3634083,131.8,131.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956598614,3.31,131.78,131.77,0.04908625]
["bitfinex-derivatives","SOLF0:USTF0",1764956598814,3.31,131.78,131.73,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956599015,3.31,131.78,131.73,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956599312,3.31,131.78,131.74,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1764956599719,3.31,131.78,131.74,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956600009,0.05373993,131.77,131.75,0.04967646]
["bitfinex-derivatives","SOLF0:USTF0",1764956601509,0.05373993,131.77,131.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956602818,3.31,131.83,131.77,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1764956603518,3.31,131.83,131.77,16.23447432]
["bitfinex-derivatives","SOLF0:USTF0",1764956603716,3.31,131.83,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764956604024,3.31,131.81,131.79,0.05745407]
["bitfinex-derivatives","SOLF0:USTF0",1764956604620,3.36592873,131.82,131.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956605721,3.36592873,131.82,131.79,0.05745407]
["bitfinex-derivatives","SOLF0:USTF0",1764956606218,0.05592873,131.82,131.79,0.05745407]
["bitfinex-derivatives","SOLF0:USTF0",1764956606811,0.05592873,131.82,131.8,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764956611027,0.05592873,131.82,131.8,16.23287432]
["bitfinex-derivatives","SOLF0:USTF0",1764956611524,0.05592873,131.82,131.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956612225,0.05592873,131.82,131.81,74.96577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956612826,3.31,131.88,131.83,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764956613127,3.31,131.88,131.84,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956613322,3.31,131.87,131.81,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956613628,3.31,131.87,131.83,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764956613927,3.36263825,131.86,131.84,0.05181913]
["bitfinex-derivatives","SOLF0:USTF0",1764956614920,3.31,131.83,131.78,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956615228,3.31,131.83,131.77,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956615424,3.14,131.8,131.77,74.94577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956615726,3.14,131.8,131.75,74.94577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956615918,0.0484116,131.79,131.76,0.04989367]
["bitfinex-derivatives","SOLF0:USTF0",1764956616118,3.1884116,131.79,131.76,0.04989367]
["bitfinex-derivatives","SOLF0:USTF0",1764956617333,3.1884116,131.79,131.73,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956617517,3.14,131.76,131.73,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956618127,3.14,131.74,131.7,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956618325,0.05260032,131.73,131.71,0.05597216]
["bitfinex-derivatives","SOLF0:USTF0",1764956618528,3.19260032,131.73,131.71,0.05597216]
["bitfinex-derivatives","SOLF0:USTF0",1764956619830,65.19260032,131.73,131.71,0.05597216]
["bitfinex-derivatives","SOLF0:USTF0",1764956622332,3.14,131.72,131.71,0.05597216]
["bitfinex-derivatives","SOLF0:USTF0",1764956622833,3.14,131.72,131.66,9.40577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956623032,3.14,131.72,131.66,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956623529,3.14,131.69,131.64,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956623725,3.14,131.69,131.62,74.96577432]
["bitfinex-derivatives","SOLF0:USTF0",1764956623923,0.0504195,131.67,131.64,0.05687247]
["bitfinex-derivatives","SOLF0:USTF0",1764956624922,0.0504195,131.67,131.65,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764956626132,0.0504195,131.67,131.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764956628727,0.0504195,131.67,131.66,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764956629028,3.29,131.73,131.66,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764956629029,3.29,131.76,131.72,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764956629336,3.29,131.76,131.71,171.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764956629726,3.29,131.79,131.74,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1764956629921,3.29,131.79,131.71,171.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764956629922,0.05441823,131.78,131.75,65.6288262]
["bitfinex-derivatives","SOLF0:USTF0",1764956630638,0.05441823,131.78,131.75,72.4585262]
["bitfinex-derivatives","SOLF0:USTF0",1764956630838,3.34441823,131.78,131.75,65.6288262]
["bitfinex-derivatives","SOLF0:USTF0",1764956631241,3.34441823,131.78,131.75,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1764956631742,3.29,131.76,131.75,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1764956634729,0.05441823,131.78,131.75,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1764956635542,3.34441823,131.78,131.75,6.8785262]
["bitfinex-derivatives","SOLF0:USTF0",1764956639635,0.05441823,131.78,131.75,6.8785262]
["bitfinex-derivatives","SOLF0:USTF0",1764956640237,3.34441823,131.78,131.75,72.4385262]
["bitfinex-derivatives","SOLF0:USTF0",1764956640439,0.05441823,131.78,131.75,65.6088262]
["bitfinex-derivatives","SOLF0:USTF0",1764956640847,0.05441823,131.78,131.75,171.8483262]
["bitfinex-derivatives","SOLF0:USTF0",1764956641141,0.05441823,131.78,131.76,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764956641950,3.34441823,131.78,131.76,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764956643344,3.34441823,131.78,131.75,65.6088262]
["bitfinex-derivatives","SOLF0:USTF0",1764956643543,3.34441823,131.78,131.75,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1764956644345,3.34441823,131.78,131.75,6.8786262]
["bitfinex-derivatives","SOLF0:USTF0",1764956645045,3.34441823,131.78,131.75,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1764956645246,10.17271823,131.78,131.75,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1764956645447,3.29,131.77,131.71,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1764956645746,3.21,131.75,131.7,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956646441,3.21,131.75,131.71,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764956646641,0.05653001,131.74,131.72,0.05098102]
["bitfinex-derivatives","SOLF0:USTF0",1764956646843,0.0013233,131.74,131.73,106.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764956647040,0.0013233,131.74,131.73,122.45971127]
["bitfinex-derivatives","SOLF0:USTF0",1764956647645,0.0013233,131.74,131.73,123.97971127]
["bitfinex-derivatives","SOLF0:USTF0",1764956648244,0.0013233,131.74,131.73,114.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764956648643,3.21,131.82,131.76,106.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764956648947,10.0349,131.85,131.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764956649454,10.0349,131.85,131.79,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764956649650,0.0530083,131.82,131.8,0.05676511]
["bitfinex-derivatives","SOLF0:USTF0",1764956650551,0.0530083,131.82,131.8,6.88386511]
["bitfinex-derivatives","SOLF0:USTF0",1764956652043,0.0530083,131.82,131.81,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764956655944,0.0530083,131.82,131.8,6.88386511]
["bitfinex-derivatives","SOLF0:USTF0",1764956656145,0.0530083,131.82,131.81,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764956658742,0.0030083,131.82,131.81,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764956658947,3.21,131.9,131.82,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1764956659153,3.21,131.89,131.82,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1764956659748,3.21,131.88,131.84,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764956659950,3.2591386,131.86,131.84,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1764956660245,3.2630799,131.86,131.84,0.05010441]
["bitfinex-derivatives","SOLF0:USTF0",1764956661247,3.21,131.85,131.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764956661751,3.21,131.83,131.8,72.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764956662357,0.05324027,131.83,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764956665649,3.26324027,131.83,131.81,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764956666446,3.26324027,131.83,131.8,0.05130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956666649,3.26324027,131.83,131.8,65.57130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956667050,0.05324027,131.83,131.8,65.57130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956668357,3.26324027,131.83,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764956668549,3.26324027,131.83,131.8,65.57130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956668953,3.26324027,131.83,131.8,0.05130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956670061,10.08904027,131.83,131.8,0.05130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956670364,3.21,131.82,131.8,0.05130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956674776,10.0363,131.82,131.8,0.05130187]
["bitfinex-derivatives","SOLF0:USTF0",1764956675066,0.05324027,131.83,131.77,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764956675067,3.21,131.81,131.77,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764956675465,3.13,131.8,131.74,9.37874101]
["bitfinex-derivatives","SOLF0:USTF0",1764956675668,3.13,131.8,131.74,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764956675867,0.05422103,131.78,131.76,0.05243164]
["bitfinex-derivatives","SOLF0:USTF0",1764956676061,3.18422103,131.78,131.76,0.05243164]
["bitfinex-derivatives","SOLF0:USTF0",1764956679171,3.13,131.77,131.76,0.05243164]
["bitfinex-derivatives","SOLF0:USTF0",1764956679566,0.05422103,131.78,131.76,0.05243164]
["bitfinex-derivatives","SOLF0:USTF0",1764956679970,0.05422103,131.78,131.76,9.43117265]
["bitfinex-derivatives","SOLF0:USTF0",1764956681475,0.05422103,131.78,131.77,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1764956682278,0.05422103,131.78,131.77,16.20754101]
["bitfinex-derivatives","SOLF0:USTF0",1764956683777,3.13,131.84,131.79,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1764956683979,3.13,131.84,131.79,72.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764956684570,3.13,131.84,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1764956684775,3.13,131.82,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956685376,0.051705,131.83,131.81,6.87965274]
["bitfinex-derivatives","SOLF0:USTF0",1764956685776,3.181705,131.83,131.81,6.87965274]
["bitfinex-derivatives","SOLF0:USTF0",1764956692687,3.181705,131.83,131.82,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764956693388,3.181705,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956693389,10.007905,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956693689,3.05,131.82,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956693885,6.877905,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956693886,0.051705,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956694191,0.051705,131.83,131.82,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764956695788,3.101705,131.83,131.81,6.87975274]
["bitfinex-derivatives","SOLF0:USTF0",1764956696086,3.101705,131.83,131.81,16.29367307]
["bitfinex-derivatives","SOLF0:USTF0",1764956696684,0.051705,131.83,131.81,16.29367307]
["bitfinex-derivatives","SOLF0:USTF0",1764956697381,0.051705,131.83,131.81,6.87975274]
["bitfinex-derivatives","SOLF0:USTF0",1764956698476,3.101705,131.83,131.81,6.87975274]
["bitfinex-derivatives","SOLF0:USTF0",1764956698678,3.101705,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956700686,3.05,131.82,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956701192,3.101705,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956702287,0.051705,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956702490,0.051705,131.83,131.81,9.46697307]
["bitfinex-derivatives","SOLF0:USTF0",1764956703195,0.051705,131.83,131.82,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764956705781,3.281705,131.83,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956705992,6.45180598,131.82,131.81,0.05305274]
["bitfinex-derivatives","SOLF0:USTF0",1764956708792,3.23,131.8,131.76,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956708989,3.23,131.79,131.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764956709993,3.23,131.79,131.76,65.55065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956709994,3.27798513,131.79,131.76,65.55065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956710197,3.23,131.77,131.76,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956710396,0.04798513,131.79,131.76,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956710595,3.27798513,131.79,131.76,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956711301,0.04798513,131.79,131.76,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956711502,3.27798513,131.79,131.76,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956712491,3.27798513,131.79,131.76,6.87985491]
["bitfinex-derivatives","SOLF0:USTF0",1764956713495,3.27798513,131.79,131.76,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1764956713705,3.23,131.77,131.72,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956713900,3.23,131.74,131.7,79.67869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956714201,3.23,131.74,131.71,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764956714698,3.28584239,131.74,131.71,0.05407705]
["bitfinex-derivatives","SOLF0:USTF0",1764956715399,3.23,131.72,131.71,0.05407705]
["bitfinex-derivatives","SOLF0:USTF0",1764956715600,3.23,131.72,131.67,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764956715903,6.45180598,131.7,131.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764956716095,6.45180598,131.7,131.67,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764956716401,3.23,131.7,131.67,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764956716895,3.28789757,131.7,131.67,6.88299047]
["bitfinex-derivatives","SOLF0:USTF0",1764956717598,3.28789757,131.7,131.68,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764956718194,0.05789757,131.7,131.68,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764956719702,3.28789757,131.7,131.67,65.54909047]
["bitfinex-derivatives","SOLF0:USTF0",1764956720396,0.05789757,131.7,131.67,65.54909047]
["bitfinex-derivatives","SOLF0:USTF0",1764956720997,0.05789757,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764956723409,3.23,131.76,131.73,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764956723708,3.23,131.76,131.73,72.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764956724410,3.28553793,131.76,131.73,72.4070256]
["bitfinex-derivatives","SOLF0:USTF0",1764956724606,3.28553793,131.76,131.73,0.0564256]
["bitfinex-derivatives","SOLF0:USTF0",1764956725804,0.05553793,131.76,131.73,0.0564256]
["bitfinex-derivatives","SOLF0:USTF0",1764956726704,0.05553793,131.76,131.74,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1764956727403,3.28553793,131.76,131.73,0.0564256]
["bitfinex-derivatives","SOLF0:USTF0",1764956728910,0.05553793,131.76,131.73,0.0564256]
["bitfinex-derivatives","SOLF0:USTF0",1764956729708,0.05553793,131.76,131.74,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764956732111,0.05553793,131.76,131.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764956734305,0.05553793,131.76,131.74,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764956734503,0.05553793,131.76,131.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764956735911,3.12553793,131.76,131.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764956736308,0.05553793,131.76,131.75,72.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764956738316,3.07,131.83,131.76,106.234]
["bitfinex-derivatives","SOLF0:USTF0",1764956738516,6.29204326,131.83,131.76,106.234]
["bitfinex-derivatives","SOLF0:USTF0",1764956738718,3.07,131.82,131.75,171.7348]
["bitfinex-derivatives","SOLF0:USTF0",1764956739215,0.05002437,131.8,131.77,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956739412,0.05002437,131.8,131.78,72.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764956743027,0.05002437,131.8,131.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764956743326,3.12002437,131.8,131.77,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956743526,3.12002437,131.8,131.77,65.53332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956743716,3.12002437,131.8,131.77,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956743717,3.07,131.78,131.77,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956745124,3.12002437,131.8,131.77,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956745331,6.34206763,131.8,131.77,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956748038,6.34206763,131.8,131.77,6.88202179]
["bitfinex-derivatives","SOLF0:USTF0",1764956748933,0.05002437,131.8,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764956749139,0.05002437,131.8,131.77,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1764956750348,0.05002437,131.8,131.79,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764956751343,6.48204326,131.88,131.83,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1764956751539,3.26,131.87,131.84,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764956751843,3.26,131.87,131.84,72.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764956752044,6.48204326,131.88,131.84,72.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764956752247,106.0722,131.95,131.84,72.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764956752248,0.05428256,131.87,131.85,0.05456749]
["bitfinex-derivatives","SOLF0:USTF0",1764956752443,0.04996776,131.87,131.85,0.05316052]
["bitfinex-derivatives","SOLF0:USTF0",1764956753849,3.30996776,131.87,131.85,0.05316052]
["bitfinex-derivatives","SOLF0:USTF0",1764956754536,3.30996776,131.87,131.85,65.51316052]
["bitfinex-derivatives","SOLF0:USTF0",1764956755347,0.04996776,131.87,131.85,65.51316052]
["bitfinex-derivatives","SOLF0:USTF0",1764956755838,0.04996776,131.87,131.85,72.33706052]
["bitfinex-derivatives","SOLF0:USTF0",1764956758255,3.26,131.93,131.89,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1764956758437,3.26,131.93,131.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764956758944,3.26,131.92,131.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764956759341,3.30944848,131.92,131.89,65.50936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956760553,0.04944848,131.92,131.89,65.50936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956761550,0.04944848,131.92,131.89,72.33116144]
["bitfinex-derivatives","SOLF0:USTF0",1764956761551,3.30944848,131.92,131.89,72.33116144]
["bitfinex-derivatives","SOLF0:USTF0",1764956762754,0.04944848,131.92,131.89,72.33116144]
["bitfinex-derivatives","SOLF0:USTF0",1764956764249,3.30944848,131.92,131.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764956765255,3.26,131.9,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956766645,10.21984848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956766845,3.35,131.91,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956767656,3.35,131.9,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956770160,3.39944848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956771656,0.04944848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956771858,3.39944848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956772653,0.04944848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956773254,0.04944848,131.92,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764956773751,0.04944848,131.92,131.91,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764956773950,0.04944848,131.92,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764956774157,0.04944848,131.92,131.91,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956774355,3.39944848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956775559,0.04944848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956776264,0.04944848,131.92,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764956776850,3.39944848,131.92,131.9,72.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764956777161,3.39944848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956778148,10.21984848,131.92,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956778349,3.35,131.91,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956778553,10.1709,131.91,131.89,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1764956778749,5.07885967,131.92,131.84,72.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764956778750,3.35,131.9,131.84,72.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764956779150,3.35,131.93,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764956779860,0.05019325,131.91,131.89,0.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1764956780366,3.40019325,131.91,131.89,0.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1764956782461,0.05019325,131.91,131.89,0.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1764956783560,3.40019325,131.91,131.89,0.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1764956783863,3.35,131.89,131.79,106.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764956784064,3.35,131.85,131.8,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764956784258,3.35,131.85,131.76,106.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764956784259,3.35,131.84,131.76,106.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764956784459,3.35,131.84,131.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956784662,0.05041092,131.82,131.79,0.05483179]
["bitfinex-derivatives","SOLF0:USTF0",1764956786067,3.40041092,131.82,131.79,0.05483179]
["bitfinex-derivatives","SOLF0:USTF0",1764956786267,3.35,131.81,131.79,0.05483179]
["bitfinex-derivatives","SOLF0:USTF0",1764956786568,3.35,131.79,131.73,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1764956786760,3.35,131.79,131.74,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956787065,3.35,131.82,131.75,106.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764956787278,3.35,131.82,131.78,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764956787564,65.35,131.84,131.79,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956787770,0.05702942,131.81,131.79,72.27823332]
["bitfinex-derivatives","SOLF0:USTF0",1764956787957,0.05702942,131.81,131.79,65.45123332]
["bitfinex-derivatives","SOLF0:USTF0",1764956787958,0.05065956,131.81,131.79,65.45123332]
["bitfinex-derivatives","SOLF0:USTF0",1764956788270,3.35,131.86,131.8,106.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764956788473,3.35,131.86,131.81,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956789171,0.05731077,131.85,131.82,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1764956789470,3.40731077,131.85,131.82,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1764956789971,0.05731077,131.85,131.82,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1764956790764,0.05731077,131.85,131.83,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764956792469,0.05731077,131.85,131.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956793873,70.37941119,131.9,131.85,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1764956794074,3.35,131.9,131.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956794275,3.35,131.92,131.84,171.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764956794578,10.1705,131.92,131.85,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1764956794876,0.05395038,131.9,131.87,0.05629365]
["bitfinex-derivatives","SOLF0:USTF0",1764956795074,0.05395038,131.9,131.88,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956797078,0.05395038,131.9,131.88,72.2223]
["bitfinex-derivatives","SOLF0:USTF0",1764956803773,3.05,131.95,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764956803971,3.05,131.95,131.91,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956804782,0.0510447,131.94,131.92,0.05208497]
["bitfinex-derivatives","SOLF0:USTF0",1764956805477,3.1010447,131.94,131.92,0.05208497]
["bitfinex-derivatives","SOLF0:USTF0",1764956807684,0.0510447,131.94,131.92,0.05208497]
["bitfinex-derivatives","SOLF0:USTF0",1764956808780,0.0510447,131.94,131.92,6.87238497]
["bitfinex-derivatives","SOLF0:USTF0",1764956809585,0.0510447,131.94,131.92,0.05208497]
["bitfinex-derivatives","SOLF0:USTF0",1764956810288,3.1910447,131.94,131.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764956812893,0.0510447,131.94,131.93,72.1998]
["bitfinex-derivatives","SOLF0:USTF0",1764956813084,7.34534792,132.01,131.93,72.1998]
["bitfinex-derivatives","SOLF0:USTF0",1764956813085,3.14,132.0,131.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764956814085,0.05139441,131.98,131.95,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956814487,6.35598211,131.96,131.95,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956815189,3.14,131.96,131.95,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956816584,3.19139441,131.98,131.95,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956816991,0.05139441,131.98,131.95,6.87348936]
["bitfinex-derivatives","SOLF0:USTF0",1764956817390,3.19139441,131.98,131.95,6.87348936]
["bitfinex-derivatives","SOLF0:USTF0",1764956818391,0.05139441,131.98,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764956818804,0.05139441,131.98,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956819695,3.19139441,131.98,131.95,65.41468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956819900,3.19139441,131.98,131.95,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956820096,6.35598211,131.97,131.95,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956820305,3.14,131.96,131.95,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1764956824207,3.14,131.96,131.88,106.1245]
["bitfinex-derivatives","SOLF0:USTF0",1764956824208,3.14,131.96,131.9,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764956824513,3.14,131.96,131.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956824712,3.14,131.96,131.92,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1764956825315,0.05463517,131.95,131.93,0.04783557]
["bitfinex-derivatives","SOLF0:USTF0",1764956826218,0.05463517,131.95,131.93,6.86763557]
["bitfinex-derivatives","SOLF0:USTF0",1764956828100,0.05463517,131.95,131.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764956829317,0.05463517,131.95,131.94,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764956830318,4.20534792,132.01,131.96,106.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764956831016,7.34534792,132.01,131.96,106.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764956831319,0.05488894,132.0,131.97,0.05396355]
["bitfinex-derivatives","SOLF0:USTF0",1764956831521,0.05488894,132.0,131.98,72.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764956832719,3.19488894,132.0,131.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956833111,0.05488894,132.0,131.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956834517,3.19488894,132.0,131.97,6.87166355]
["bitfinex-derivatives","SOLF0:USTF0",1764956834820,3.19488894,132.0,131.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956835023,0.05488894,132.0,131.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956835322,0.05488894,132.0,131.98,72.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764956835922,3.19488894,132.0,131.98,72.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764956836716,3.19488894,132.0,131.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956837514,0.05488894,132.0,131.98,72.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764956839718,3.686e-05,132.01,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956840418,3.14,132.07,132.02,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1764956840722,3.14,132.05,132.03,65.36980083]
["bitfinex-derivatives","SOLF0:USTF0",1764956841928,0.0546714,132.06,132.03,72.18440083]
["bitfinex-derivatives","SOLF0:USTF0",1764956842424,0.0546714,132.06,132.03,65.36980083]
["bitfinex-derivatives","SOLF0:USTF0",1764956842725,0.0546714,132.06,132.04,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764956843023,3.1946714,132.06,132.04,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764956843225,0.0546714,132.06,132.04,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764956843426,0.0546714,132.06,132.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764956846115,3.14,132.11,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764956846819,3.14,132.1,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764956847024,0.04786752,132.09,132.07,72.16484269]
["bitfinex-derivatives","SOLF0:USTF0",1764956847420,0.04786752,132.09,132.08,3.20840116]
["bitfinex-derivatives","SOLF0:USTF0",1764956847624,3.14,132.15,132.09,105.9582]
["bitfinex-derivatives","SOLF0:USTF0",1764956848230,3.14,132.19,132.1,109.15530116]
["bitfinex-derivatives","SOLF0:USTF0",1764956848442,3.14,132.19,132.12,3.20840116]
["bitfinex-derivatives","SOLF0:USTF0",1764956848622,3.14,132.19,132.11,171.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764956848623,3.19628703,132.17,132.14,0.04878242]
["bitfinex-derivatives","SOLF0:USTF0",1764956848822,3.19628703,132.17,132.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956849432,0.05628703,132.17,132.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956849820,0.05628703,132.17,132.14,0.04878242]
["bitfinex-derivatives","SOLF0:USTF0",1764956849821,4.71628703,132.17,132.14,0.04878242]
["bitfinex-derivatives","SOLF0:USTF0",1764956850019,3.14,132.15,132.07,105.9698]
["bitfinex-derivatives","SOLF0:USTF0",1764956850223,3.14,132.13,132.08,72.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764956850427,324.51182199,132.25,132.08,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956850428,36.15153085,132.23,132.08,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956850631,3.14,132.17,132.11,3.20840116]
["bitfinex-derivatives","SOLF0:USTF0",1764956850928,3.14,132.17,132.12,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956851133,3.1933161,132.16,132.13,65.33358085]
["bitfinex-derivatives","SOLF0:USTF0",1764956851437,3.1933161,132.16,132.13,0.05358085]
["bitfinex-derivatives","SOLF0:USTF0",1764956851620,3.14,132.15,132.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956852022,3.14,132.15,132.13,0.05358085]
["bitfinex-derivatives","SOLF0:USTF0",1764956853225,3.26171726,132.16,132.13,0.05358085]
["bitfinex-derivatives","SOLF0:USTF0",1764956853226,6.34840116,132.14,132.13,0.05358085]
["bitfinex-derivatives","SOLF0:USTF0",1764956853423,68.34840116,132.14,132.13,0.05358085]
["bitfinex-derivatives","SOLF0:USTF0",1764956854433,65.14,132.14,132.13,0.05358085]
["bitfinex-derivatives","SOLF0:USTF0",1764956854837,3.14,132.13,132.09,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956855936,0.05494664,132.12,132.1,0.05351253]
["bitfinex-derivatives","SOLF0:USTF0",1764956856538,0.05494664,132.12,132.1,6.86441253]
["bitfinex-derivatives","SOLF0:USTF0",1764956856728,0.05494664,132.12,132.1,0.05351253]
["bitfinex-derivatives","SOLF0:USTF0",1764956856924,0.05494664,132.12,132.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956857929,0.00494664,132.12,132.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956858137,3.24,132.21,132.13,105.924]
["bitfinex-derivatives","SOLF0:USTF0",1764956859036,0.04912899,132.18,132.16,0.0563577]
["bitfinex-derivatives","SOLF0:USTF0",1764956859233,0.04912899,132.18,132.17,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956860623,0.04912899,132.18,132.16,6.8641577]
["bitfinex-derivatives","SOLF0:USTF0",1764956860831,0.04912899,132.18,132.17,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764956861834,3.24,132.25,132.19,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764956862028,3.24,132.25,132.17,171.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764956862431,3.24,132.25,132.18,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764956862630,3.24,132.25,132.16,105.8988]
["bitfinex-derivatives","SOLF0:USTF0",1764956862827,0.05210305,132.22,132.19,65.29008291]
["bitfinex-derivatives","SOLF0:USTF0",1764956864536,3.29210305,132.22,132.19,6.85638291]
["bitfinex-derivatives","SOLF0:USTF0",1764956864738,0.05210305,132.22,132.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764956865042,0.05210305,132.22,132.2,72.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764956865945,3.29210305,132.22,132.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764956866336,0.05210305,132.22,132.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764956866638,0.05210305,132.22,132.19,6.85638291]
["bitfinex-derivatives","SOLF0:USTF0",1764956866843,0.05210305,132.22,132.21,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764956867236,3.22,132.29,132.21,171.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764956867740,3.22,132.29,132.23,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764956868136,3.27785057,132.27,132.25,0.05732467]
["bitfinex-derivatives","SOLF0:USTF0",1764956868338,3.27767111,132.27,132.25,0.05732467]
["bitfinex-derivatives","SOLF0:USTF0",1764956868543,0.05767111,132.27,132.25,65.27732467]
["bitfinex-derivatives","SOLF0:USTF0",1764956868741,3.27767111,132.27,132.25,65.27732467]
["bitfinex-derivatives","SOLF0:USTF0",1764956868943,0.05767111,132.27,132.25,65.27732467]
["bitfinex-derivatives","SOLF0:USTF0",1764956869134,0.05767111,132.27,132.25,72.08052467]
["bitfinex-derivatives","SOLF0:USTF0",1764956870038,0.05767111,132.27,132.26,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764956870739,10.85709324,132.35,132.27,105.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764956870938,3.22,132.35,132.27,105.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764956871947,0.05820858,132.32,132.3,0.0563106]
["bitfinex-derivatives","SOLF0:USTF0",1764956872147,0.05820858,132.32,132.3,72.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1764956873750,0.05820858,132.32,132.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764956874140,3.27820858,132.32,132.3,65.2563106]
["bitfinex-derivatives","SOLF0:USTF0",1764956874849,3.27820858,132.32,132.3,0.0563106]
["bitfinex-derivatives","SOLF0:USTF0",1764956876940,3.22,132.31,132.23,105.841]
["bitfinex-derivatives","SOLF0:USTF0",1764956877140,3.22,132.31,132.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956877440,3.22,132.29,132.25,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764956877640,3.22,132.29,132.18,105.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764956877841,3.22,132.29,132.22,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956878046,3.27264848,132.27,132.24,6.8607948]
["bitfinex-derivatives","SOLF0:USTF0",1764956878243,3.27264848,132.27,132.24,6.85760182]
["bitfinex-derivatives","SOLF0:USTF0",1764956879645,3.27264848,132.27,132.24,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1764956879849,0.05264848,132.27,132.24,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1764956880148,0.05264848,132.27,132.25,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764956880441,0.05264848,132.27,132.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956880649,3.27264848,132.27,132.24,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1764956881243,0.05264848,132.27,132.24,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1764956881442,3.27264848,132.27,132.24,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1764956881637,0.05264848,132.27,132.24,6.85760182]
["bitfinex-derivatives","SOLF0:USTF0",1764956881839,0.05264848,132.27,132.24,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1764956883249,0.05264848,132.27,132.25,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1764956883453,0.00264848,132.27,132.25,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1764956883952,0.00264848,132.27,132.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764956884352,0.00264848,132.27,132.25,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1764956884545,0.00264848,132.27,132.26,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764956884944,0.00264848,132.27,132.26,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764956887051,3.07264848,132.27,132.26,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764956887362,3.07264848,132.27,132.19,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764956887546,3.07,132.26,132.19,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764956887746,3.07,132.24,132.19,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764956887947,3.07,132.24,132.14,196.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764956887948,3.07,132.24,132.12,105.9294]
["bitfinex-derivatives","SOLF0:USTF0",1764956888150,3.07,132.24,132.13,171.1661]
["bitfinex-derivatives","SOLF0:USTF0",1764956888351,0.05173046,132.19,132.17,0.05128212]
["bitfinex-derivatives","SOLF0:USTF0",1764956888556,0.04819781,132.19,132.17,0.05128212]
["bitfinex-derivatives","SOLF0:USTF0",1764956888850,3.11819781,132.19,132.17,0.05128212]
["bitfinex-derivatives","SOLF0:USTF0",1764956889654,4.63819781,132.19,132.13,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764956889855,3.11819781,132.19,132.13,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764956890456,65.07,132.18,132.13,171.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764956890657,65.07,132.18,132.14,0.05539661]
["bitfinex-derivatives","SOLF0:USTF0",1764956891256,3.07,132.17,132.14,0.05539661]
["bitfinex-derivatives","SOLF0:USTF0",1764956891559,3.07,132.17,132.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764956892359,3.07,132.16,132.08,178.0178]
["bitfinex-derivatives","SOLF0:USTF0",1764956892564,0.05499741,132.14,132.11,0.05806486]
["bitfinex-derivatives","SOLF0:USTF0",1764956893149,3.07,132.22,132.13,105.9258]
["bitfinex-derivatives","SOLF0:USTF0",1764956893355,3.07,132.22,132.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956893757,3.07,132.21,132.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764956894158,0.05027848,132.19,132.16,0.04810332]
["bitfinex-derivatives","SOLF0:USTF0",1764956894352,3.12027848,132.19,132.16,0.04810332]
["bitfinex-derivatives","SOLF0:USTF0",1764956894562,3.07,132.18,132.16,0.04810332]
["bitfinex-derivatives","SOLF0:USTF0",1764956894954,4.59,132.18,132.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956895163,3.07,132.16,132.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956895854,9.8782,132.16,132.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764956896055,3.12703282,132.14,132.12,0.0552431]
["bitfinex-derivatives","SOLF0:USTF0",1764956896766,3.12703282,132.14,132.07,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1764956897057,3.12703282,132.14,132.08,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1764956897268,3.12703282,132.14,132.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1764956897670,0.05703282,132.14,132.1,0.11727753]
["bitfinex-derivatives","SOLF0:USTF0",1764956897968,3.12703282,132.14,132.1,0.11727753]
["bitfinex-derivatives","SOLF0:USTF0",1764956898172,3.12703282,132.14,132.1,0.05727753]
["bitfinex-derivatives","SOLF0:USTF0",1764956901375,108.9998,132.13,132.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764956901676,3.07,132.11,132.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764956902370,3.12599694,132.08,132.05,0.05154113]
["bitfinex-derivatives","SOLF0:USTF0",1764956904374,65.12599694,132.08,132.05,0.05154113]
["bitfinex-derivatives","SOLF0:USTF0",1764956904871,3.07,132.07,132.05,0.05154113]
["bitfinex-derivatives","SOLF0:USTF0",1764956905576,9.8832,132.06,131.99,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764956905962,9.8832,132.06,132.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764956906563,0.05567358,132.04,132.02,0.05693863]
["bitfinex-derivatives","SOLF0:USTF0",1764956908473,3.07,132.03,132.02,0.05693863]
["bitfinex-derivatives","SOLF0:USTF0",1764956908973,0.05567358,132.04,132.02,0.05693863]
["bitfinex-derivatives","SOLF0:USTF0",1764956909289,0.05567358,132.04,132.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764956909979,0.05567358,132.04,132.02,0.05693863]
["bitfinex-derivatives","SOLF0:USTF0",1764956910781,0.05567358,132.04,132.02,0.16693863]
["bitfinex-derivatives","SOLF0:USTF0",1764956911580,0.05567358,132.04,132.02,6.98203863]
["bitfinex-derivatives","SOLF0:USTF0",1764956911975,0.05567358,132.04,132.02,0.05693863]
["bitfinex-derivatives","SOLF0:USTF0",1764956912175,3.12567358,132.04,132.02,0.05693863]
["bitfinex-derivatives","SOLF0:USTF0",1764956914886,3.07,132.02,131.96,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764956915287,3.07,132.02,131.98,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1764956915579,3.18,132.05,131.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764956915778,105.9534,132.1,132.0,0.05418246]
["bitfinex-derivatives","SOLF0:USTF0",1764956915779,3.18,132.02,132.0,0.05418246]
["bitfinex-derivatives","SOLF0:USTF0",1764956915979,3.18,132.02,131.96,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764956916487,3.18,132.02,131.97,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764956916879,3.18,132.0,131.98,0.052566]
["bitfinex-derivatives","SOLF0:USTF0",1764956917283,0.04853813,132.01,131.98,0.232566]
["bitfinex-derivatives","SOLF0:USTF0",1764956918189,0.04853813,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764956918375,0.04853813,132.01,131.99,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1764956918781,0.04853813,132.01,132.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956919382,0.04853813,132.01,131.99,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1764956920084,0.04853813,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764956920283,3.22853813,132.01,131.98,0.052566]
["bitfinex-derivatives","SOLF0:USTF0",1764956920484,0.04853813,132.01,131.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956921285,0.04853813,132.01,131.98,0.232566]
["bitfinex-derivatives","SOLF0:USTF0",1764956921484,0.04853813,132.01,131.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956921893,3.22853813,132.01,131.98,0.232566]
["bitfinex-derivatives","SOLF0:USTF0",1764956922491,3.22853813,132.01,131.98,0.052566]
["bitfinex-derivatives","SOLF0:USTF0",1764956923188,0.04853813,132.01,131.98,7.049766]
["bitfinex-derivatives","SOLF0:USTF0",1764956923388,0.04853813,132.01,131.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956924298,0.04853813,132.01,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956924789,0.04853813,132.01,132.0,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764956926796,0.04853813,132.01,131.98,72.409266]
["bitfinex-derivatives","SOLF0:USTF0",1764956926994,3.28853813,132.01,131.98,72.229266]
["bitfinex-derivatives","SOLF0:USTF0",1764956927192,3.28853813,132.01,131.98,65.412566]
["bitfinex-derivatives","SOLF0:USTF0",1764956927396,3.28853813,132.01,131.98,0.052566]
["bitfinex-derivatives","SOLF0:USTF0",1764956929502,3.28853813,132.01,131.98,6.869666]
["bitfinex-derivatives","SOLF0:USTF0",1764956929897,0.04853813,132.01,131.98,0.232566]
["bitfinex-derivatives","SOLF0:USTF0",1764956930299,0.04853813,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764956930804,0.04853813,132.01,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956932296,0.04853813,132.01,131.98,7.049366]
["bitfinex-derivatives","SOLF0:USTF0",1764956932502,3.28853813,132.01,131.98,6.869366]
["bitfinex-derivatives","SOLF0:USTF0",1764956932905,3.28853813,132.01,131.98,7.049366]
["bitfinex-derivatives","SOLF0:USTF0",1764956933207,0.04853813,132.01,131.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956934018,0.04853813,132.01,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956935310,0.04853813,132.01,131.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956936306,0.04853813,132.01,132.0,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764956937211,3.28853813,132.01,131.98,7.049366]
["bitfinex-derivatives","SOLF0:USTF0",1764956937808,0.04853813,132.01,131.98,7.049366]
["bitfinex-derivatives","SOLF0:USTF0",1764956938005,0.04853813,132.01,131.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956938205,0.04853813,132.01,132.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956938606,0.04853813,132.01,132.0,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764956939912,10.053,132.07,132.03,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1764956940112,3.24,132.06,132.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764956940518,3.24,132.06,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764956940909,3.28914046,132.06,132.04,0.05308724]
["bitfinex-derivatives","SOLF0:USTF0",1764956941110,3.24,132.05,132.04,0.05308724]
["bitfinex-derivatives","SOLF0:USTF0",1764956942317,0.04914046,132.06,132.04,0.05308724]
["bitfinex-derivatives","SOLF0:USTF0",1764956942811,3.28914046,132.06,132.04,0.05308724]
["bitfinex-derivatives","SOLF0:USTF0",1764956944423,3.24,132.05,131.99,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764956944711,3.24,132.03,131.99,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1764956944915,3.24,132.01,131.98,72.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764956945115,6.45043491,132.02,131.98,72.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764956945313,0.05005442,132.01,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956946004,0.05005442,132.01,131.99,0.28797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956946817,0.05005442,132.01,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956947202,3.17005442,132.01,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956950019,0.05005442,132.01,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956950417,3.17005442,132.01,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956952616,0.05005442,132.01,132.0,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764956952808,0.05005442,132.01,131.99,0.28797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956954515,0.05005442,132.01,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956954717,9.9343,132.04,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956954718,3.12,132.03,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956955825,3.17291632,132.03,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764956956928,3.17291632,132.03,132.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764956956929,0.05291632,132.03,132.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764956957121,0.05291632,132.03,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764956957333,0.05291632,132.03,132.01,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1764956959632,0.05291632,132.03,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764956959828,3.17291632,132.03,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764956960927,3.12,132.02,131.99,65.35797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956961137,3.12,132.02,131.99,65.58797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956961331,3.12,132.02,131.99,79.76667475]
["bitfinex-derivatives","SOLF0:USTF0",1764956961525,3.12,132.02,131.99,86.58327475]
["bitfinex-derivatives","SOLF0:USTF0",1764956962832,3.12,132.01,131.99,79.53667475]
["bitfinex-derivatives","SOLF0:USTF0",1764956963034,3.12,132.01,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956964526,9.9357,132.01,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956964726,3.12,132.0,131.99,0.05797478]
["bitfinex-derivatives","SOLF0:USTF0",1764956965623,3.12,131.99,131.95,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956965827,3.12,131.99,131.94,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956966029,3.12,131.99,131.93,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956966741,3.17058326,131.97,131.95,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1764956967530,0.05058326,131.97,131.95,0.33869769]
["bitfinex-derivatives","SOLF0:USTF0",1764956971627,3.17058326,131.97,131.95,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1764956974139,0.05058326,131.97,131.95,0.33869769]
["bitfinex-derivatives","SOLF0:USTF0",1764956974337,3.12,131.96,131.95,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1764956976133,9.9383,131.96,131.95,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1764956976328,3.14,131.95,131.9,14.51869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956976525,3.14,131.94,131.9,14.51869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956976732,3.14,131.92,131.89,14.51869997]
["bitfinex-derivatives","SOLF0:USTF0",1764956976931,3.14,131.92,131.89,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764956977324,3.18882226,131.92,131.89,65.71256008]
["bitfinex-derivatives","SOLF0:USTF0",1764956977530,3.18882226,131.92,131.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956977838,3.18882226,131.92,131.89,65.71256008]
["bitfinex-derivatives","SOLF0:USTF0",1764956978732,0.04882226,131.92,131.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956979037,0.04882226,131.92,131.89,65.37256008]
["bitfinex-derivatives","SOLF0:USTF0",1764956979038,3.18882226,131.92,131.89,65.71256008]
["bitfinex-derivatives","SOLF0:USTF0",1764956979240,3.18882226,131.92,131.89,6.87446008]
["bitfinex-derivatives","SOLF0:USTF0",1764956979430,3.18882226,131.92,131.89,0.39256008]
["bitfinex-derivatives","SOLF0:USTF0",1764956980641,0.04882226,131.92,131.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956981028,6.35391689,131.96,131.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956981237,3.14,131.96,131.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956981945,6.35391689,131.98,131.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764956982133,3.19170171,131.97,131.95,0.05694379]
["bitfinex-derivatives","SOLF0:USTF0",1764956987050,3.32,131.96,131.95,0.05694379]
["bitfinex-derivatives","SOLF0:USTF0",1764956987248,65.32,131.96,131.95,0.05694379]
["bitfinex-derivatives","SOLF0:USTF0",1764956989849,62.0,131.96,131.95,0.05694379]
["bitfinex-derivatives","SOLF0:USTF0",1764956990044,3.32,131.96,131.95,0.05694379]
["bitfinex-derivatives","SOLF0:USTF0",1764956991441,3.32,131.94,131.9,72.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764956991844,3.32,131.94,131.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956992451,3.37353128,131.94,131.91,0.45301709]
["bitfinex-derivatives","SOLF0:USTF0",1764956993462,0.05353128,131.94,131.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956994255,0.05353128,131.94,131.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956995257,0.05353128,131.94,131.93,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764956996754,3.32,132.0,131.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956997051,3.32,132.03,131.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764956997747,3.32,132.03,131.98,0.05778567]
["bitfinex-derivatives","SOLF0:USTF0",1764956998056,3.37541221,132.01,131.98,0.45778567]
["bitfinex-derivatives","SOLF0:USTF0",1764956998250,3.37541221,132.01,131.98,0.45798471]
["bitfinex-derivatives","SOLF0:USTF0",1764956998954,3.37541221,132.01,131.98,7.27518471]
["bitfinex-derivatives","SOLF0:USTF0",1764957000456,3.37541221,132.01,131.92,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957000643,3.32,131.98,131.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764957001042,5.02341422,131.99,131.9,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957001043,3.32,131.96,131.9,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957001254,3.32,131.96,131.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764957001456,0.05735757,131.94,131.92,7.33523436]
["bitfinex-derivatives","SOLF0:USTF0",1764957001652,0.05735757,131.94,131.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764957001954,0.05735757,131.94,131.92,7.33523436]
["bitfinex-derivatives","SOLF0:USTF0",1764957002155,0.05735757,131.94,131.93,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764957002354,3.32,131.99,131.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764957002554,5.02341422,132.03,131.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764957002857,3.32,132.02,131.97,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764957003451,0.0504869,132.01,131.98,0.45120278]
["bitfinex-derivatives","SOLF0:USTF0",1764957003755,3.3704869,132.01,131.98,7.26830278]
["bitfinex-derivatives","SOLF0:USTF0",1764957004652,3.3704869,132.01,131.98,0.45120278]
["bitfinex-derivatives","SOLF0:USTF0",1764957005142,3.3704869,132.01,131.98,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1764957005342,8.39390112,132.01,131.98,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1764957005543,8.39390112,132.01,131.92,14.57869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957005544,3.12,132.0,131.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957005747,3.12,131.97,131.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764957006250,3.12,132.0,131.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764957006652,0.05074255,131.98,131.95,0.50377906]
["bitfinex-derivatives","SOLF0:USTF0",1764957006854,0.05074255,131.98,131.95,7.32237906]
["bitfinex-derivatives","SOLF0:USTF0",1764957007051,0.05074255,131.98,131.96,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764957008552,0.05074255,131.98,131.96,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764957008747,0.05074255,131.98,131.97,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764957010053,3.12,132.01,131.97,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764957010453,3.12,132.01,131.97,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764957010756,3.12,132.01,131.97,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764957010956,3.12,132.0,131.98,0.04821852]
["bitfinex-derivatives","SOLF0:USTF0",1764957011148,3.17586164,132.0,131.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764957011449,3.17586164,132.0,131.93,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1764957012449,3.12,131.97,131.95,0.05186395]
["bitfinex-derivatives","SOLF0:USTF0",1764957012759,3.16813241,131.97,131.95,0.05186395]
["bitfinex-derivatives","SOLF0:USTF0",1764957014449,3.16813241,131.97,131.95,0.55186395]
["bitfinex-derivatives","SOLF0:USTF0",1764957014450,0.04813241,131.97,131.95,0.55186395]
["bitfinex-derivatives","SOLF0:USTF0",1764957015154,0.04813241,131.97,131.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957016654,65.12,132.02,131.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957017270,71.9352,132.02,131.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764957017457,3.12,132.05,131.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957017658,3.17399756,132.03,132.0,0.55227803]
["bitfinex-derivatives","SOLF0:USTF0",1764957018059,0.05399756,132.03,132.0,0.55227803]
["bitfinex-derivatives","SOLF0:USTF0",1764957019957,3.12,132.09,132.02,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957020251,3.12,132.09,132.03,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764957020452,3.12,132.08,132.04,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1764957020965,0.05636642,132.07,132.05,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957021261,3.17636642,132.07,132.05,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957023567,9.98906642,132.07,132.05,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957023869,3.12,132.06,132.05,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957029163,0.05636642,132.07,132.05,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957029364,3.17636642,132.07,132.05,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957031163,0.05636642,132.07,132.05,0.54929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957032571,0.05636642,132.07,132.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957034573,3.17636642,132.07,132.05,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1764957037470,3.17636642,132.07,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764957037665,3.12,132.07,131.98,106.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764957037869,3.16,132.06,131.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957038062,3.16,132.05,131.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764957038575,3.21220154,132.02,132.0,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957039282,0.05220154,132.02,132.0,0.60511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957039469,0.05220154,132.02,132.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764957041674,0.05220154,132.02,132.0,6.87121655]
["bitfinex-derivatives","SOLF0:USTF0",1764957041977,3.21220154,132.02,132.0,65.31511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957042466,0.05220154,132.02,132.0,65.31511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957042673,0.05220154,132.02,132.0,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957043476,3.21220154,132.02,132.0,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957045275,0.05220154,132.02,132.0,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957045670,3.21220154,132.02,132.0,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957047377,0.05220154,132.02,132.0,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957047578,0.05220154,132.02,132.0,0.59511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957049182,0.05220154,132.02,132.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957049482,0.05220154,132.02,132.0,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957050882,0.05220154,132.02,132.0,0.59511655]
["bitfinex-derivatives","SOLF0:USTF0",1764957052182,0.05220154,132.02,132.0,7.41121655]
["bitfinex-derivatives","SOLF0:USTF0",1764957053795,3.23,132.09,132.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957054493,3.23,132.07,132.03,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764957054698,3.23,132.07,132.01,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957054987,3.2796004,132.06,132.04,0.04974128]
["bitfinex-derivatives","SOLF0:USTF0",1764957060183,3.2796004,132.06,132.0,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764957060377,3.2796004,132.06,131.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957060781,3.23,132.04,131.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957061386,3.27868267,132.03,132.0,0.64052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957062388,3.27868267,132.03,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957063490,10.09338267,132.03,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957063693,3.23,132.02,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957066887,0.04868267,132.03,132.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957067087,3.33868267,132.03,132.0,0.64052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957067595,3.33868267,132.03,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957069388,10.15338267,132.03,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957069593,3.29,132.02,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957069994,0.04868267,132.03,132.02,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957070192,0.04868267,132.03,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957070393,0.04868267,132.03,132.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957070896,3.33868267,132.03,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957072090,10.15338267,132.03,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957072291,3.29,132.02,132.0,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957073690,3.29,132.02,132.0,6.86672566]
["bitfinex-derivatives","SOLF0:USTF0",1764957073891,3.33868267,132.03,132.0,7.45672566]
["bitfinex-derivatives","SOLF0:USTF0",1764957074096,0.04868267,132.03,132.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957075404,0.04868267,132.03,132.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764957075597,3.33868267,132.03,132.01,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764957076490,3.33868267,132.03,132.0,0.64052566]
["bitfinex-derivatives","SOLF0:USTF0",1764957077701,3.33868267,132.03,132.0,7.45632566]
["bitfinex-derivatives","SOLF0:USTF0",1764957080897,3.33868267,132.03,132.0,21.63502563]
["bitfinex-derivatives","SOLF0:USTF0",1764957081101,3.33868267,132.03,132.0,7.45632566]
["bitfinex-derivatives","SOLF0:USTF0",1764957082008,3.33868267,132.03,132.0,21.63502563]
["bitfinex-derivatives","SOLF0:USTF0",1764957082213,3.33868267,132.03,132.0,7.45632566]
["bitfinex-derivatives","SOLF0:USTF0",1764957082404,3.33868267,132.03,132.0,21.63502563]
["bitfinex-derivatives","SOLF0:USTF0",1764957082910,0.04868267,132.03,132.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957083102,65.29,132.1,132.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957083303,3.29,132.1,132.05,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957083506,3.29,132.1,132.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957083811,3.29,132.12,132.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957084207,3.34012355,132.12,132.09,0.63874064]
["bitfinex-derivatives","SOLF0:USTF0",1764957084409,3.34012355,132.12,132.09,0.04874064]
["bitfinex-derivatives","SOLF0:USTF0",1764957085115,3.34012355,132.12,132.09,0.63874064]
["bitfinex-derivatives","SOLF0:USTF0",1764957085808,3.34012355,132.12,132.09,0.04874064]
["bitfinex-derivatives","SOLF0:USTF0",1764957087510,3.34012355,132.12,132.09,6.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1764957087707,3.34012355,132.12,132.09,7.45014064]
["bitfinex-derivatives","SOLF0:USTF0",1764957087907,0.05012355,132.12,132.1,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957088308,3.29,132.15,132.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957089111,3.29,132.15,132.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764957089414,3.3443557,132.15,132.12,7.45786582]
["bitfinex-derivatives","SOLF0:USTF0",1764957089611,3.3443557,132.15,132.12,6.86786582]
["bitfinex-derivatives","SOLF0:USTF0",1764957090018,0.0543557,132.15,132.13,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1764957090311,0.0543557,132.15,132.13,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764957090513,3.3443557,132.15,132.13,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764957091117,3.3443557,132.15,132.12,0.64796582]
["bitfinex-derivatives","SOLF0:USTF0",1764957091606,3.3443557,132.15,132.12,65.29796582]
["bitfinex-derivatives","SOLF0:USTF0",1764957092611,3.3443557,132.15,132.12,72.10786582]
["bitfinex-derivatives","SOLF0:USTF0",1764957092816,3.3443557,132.15,132.12,72.69786582]
["bitfinex-derivatives","SOLF0:USTF0",1764957093118,0.0543557,132.15,132.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957094608,0.0543557,132.15,132.13,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764957096311,0.0543557,132.15,132.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957097321,3.34,132.21,132.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957097521,3.34,132.21,132.16,72.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764957097906,3.34,132.2,132.16,72.0076]
["bitfinex-derivatives","SOLF0:USTF0",1764957098120,3.34,132.2,132.14,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764957098316,3.34,132.17,132.16,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1764957100214,65.34,132.17,132.16,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1764957104228,0.05226192,132.18,132.16,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1764957104415,3.39226192,132.18,132.16,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1764957104928,3.34,132.22,132.18,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957105324,3.34,132.22,132.16,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764957106026,3.39323533,132.2,132.18,0.05472902]
["bitfinex-derivatives","SOLF0:USTF0",1764957106223,3.39332389,132.2,132.18,0.05472902]
["bitfinex-derivatives","SOLF0:USTF0",1764957107733,0.05332389,132.2,132.18,7.46142902]
["bitfinex-derivatives","SOLF0:USTF0",1764957108528,3.40332389,132.2,132.18,6.86142902]
["bitfinex-derivatives","SOLF0:USTF0",1764957109233,0.05332389,132.2,132.18,7.46142902]
["bitfinex-derivatives","SOLF0:USTF0",1764957109727,3.35,132.22,132.19,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764957110033,3.35,132.27,132.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957110229,3.35,132.24,132.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957110627,65.35,132.23,132.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957110828,0.05372504,132.22,132.2,0.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1764957111431,0.05372504,132.22,132.2,6.85543806]
["bitfinex-derivatives","SOLF0:USTF0",1764957111630,0.05372504,132.22,132.2,7.45543806]
["bitfinex-derivatives","SOLF0:USTF0",1764957112638,0.05372504,132.22,132.21,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764957112939,0.05372504,132.22,132.21,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764957113137,0.05372504,132.22,132.21,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764957113842,3.40372504,132.22,132.2,72.01543806]
["bitfinex-derivatives","SOLF0:USTF0",1764957114340,3.40372504,132.22,132.2,0.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1764957114529,0.05372504,132.22,132.2,0.64953806]
["bitfinex-derivatives","SOLF0:USTF0",1764957115538,0.05372504,132.22,132.21,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764957116437,0.05372504,132.22,132.21,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764957116839,0.05372504,132.22,132.21,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764957117035,3.35,132.25,132.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957117630,3.35,132.25,132.21,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764957117832,3.35,132.25,132.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957118026,0.04993562,132.24,132.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957118834,0.04993562,132.24,132.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957119040,3.35,132.28,132.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957119941,3.40006716,132.27,132.24,7.4537262]
["bitfinex-derivatives","SOLF0:USTF0",1764957120136,62.05006716,132.27,132.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957120342,3.35,132.31,132.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957120544,3.35,132.31,132.27,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764957120840,3.35,132.31,132.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957121230,3.35,132.33,132.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957121435,3.40123327,132.32,132.3,0.05701885]
["bitfinex-derivatives","SOLF0:USTF0",1764957121638,3.40096334,132.32,132.3,0.05701885]
["bitfinex-derivatives","SOLF0:USTF0",1764957124941,3.40096334,132.32,132.3,6.85771885]
["bitfinex-derivatives","SOLF0:USTF0",1764957125150,3.40096334,132.32,132.3,0.05701885]
["bitfinex-derivatives","SOLF0:USTF0",1764957126640,0.05096334,132.32,132.3,7.44771885]
["bitfinex-derivatives","SOLF0:USTF0",1764957126944,3.33,132.35,132.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957127142,3.33,132.35,132.31,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1764957127444,7.49017036,132.37,132.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957127648,4.16017036,132.37,132.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957127847,0.05449219,132.36,132.34,0.64159138]
["bitfinex-derivatives","SOLF0:USTF0",1764957128045,0.05449219,132.36,132.35,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1764957128243,2.13866603,132.37,132.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957128445,6.025e-05,132.37,132.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957128644,6.025e-05,132.37,132.36,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764957128943,6.025e-05,132.37,132.36,72.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764957129544,6.025e-05,132.37,132.36,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764957129855,6.025e-05,132.37,132.36,72.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764957130250,6.025e-05,132.37,132.36,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764957130443,6.025e-05,132.37,132.36,74.0077]
["bitfinex-derivatives","SOLF0:USTF0",1764957132349,6.025e-05,132.37,132.36,72.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764957132744,6.025e-05,132.37,132.36,74.0077]
["bitfinex-derivatives","SOLF0:USTF0",1764957134851,6.025e-05,132.37,132.36,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764957135059,6.025e-05,132.37,132.36,72.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764957136053,6.025e-05,132.37,132.36,72.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764957137045,6.025e-05,132.37,132.36,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764957137246,6.025e-05,132.37,132.36,72.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764957137754,6.025e-05,132.37,132.36,73.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764957137949,6.025e-05,132.37,132.36,72.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764957138647,6.025e-05,132.37,132.36,73.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764957139648,6.025e-05,132.37,132.36,72.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764957140757,6.025e-05,132.37,132.36,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764957140954,6.025e-05,132.37,132.36,72.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764957141859,6.025e-05,132.37,132.36,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764957142059,6.025e-05,132.37,132.36,72.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764957143258,3.33006025,132.37,132.36,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764957143451,6.025e-05,132.37,132.36,71.8377]
["bitfinex-derivatives","SOLF0:USTF0",1764957143767,6.025e-05,132.37,132.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764957144254,6.025e-05,132.37,132.34,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1764957144462,6.025e-05,132.37,132.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764957145065,6.025e-05,132.37,132.35,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1764957145954,6.025e-05,132.37,132.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764957146259,6.025e-05,132.37,132.36,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1764957146649,6.025e-05,132.37,132.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764957146853,6.025e-05,132.37,132.36,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1764957147363,6.025e-05,132.37,132.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764957150264,6.025e-05,132.37,132.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764957150767,6.025e-05,132.37,132.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957151354,6.025e-05,132.37,132.36,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764957151564,3.33,132.49,132.41,105.7008]
["bitfinex-derivatives","SOLF0:USTF0",1764957151862,3.33,132.49,132.44,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1764957152068,3.33,132.49,132.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764957152766,4.83,132.49,132.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764957152971,3.33,132.48,132.44,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1764957153267,3.33,132.46,132.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764957153460,3.33,132.46,132.39,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764957153656,3.33,132.46,132.4,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957154067,3.33,132.43,132.42,0.04804371]
["bitfinex-derivatives","SOLF0:USTF0",1764957154461,0.05695802,132.44,132.42,0.04804371]
["bitfinex-derivatives","SOLF0:USTF0",1764957154662,3.38695802,132.44,132.42,0.04804371]
["bitfinex-derivatives","SOLF0:USTF0",1764957154859,0.05695802,132.44,132.42,3.14804371]
["bitfinex-derivatives","SOLF0:USTF0",1764957155065,0.05695802,132.44,132.43,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764957156172,0.05695802,132.44,132.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764957158962,0.05695802,132.44,132.43,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1764957159164,0.05695802,132.44,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764957159574,0.05695802,132.44,132.42,10.20254371]
["bitfinex-derivatives","SOLF0:USTF0",1764957159773,0.05695802,132.44,132.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957160166,3.14695802,132.44,132.42,0.04804371]
["bitfinex-derivatives","SOLF0:USTF0",1764957160466,3.14695802,132.44,132.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957162063,3.09,132.43,132.42,0.04804371]
["bitfinex-derivatives","SOLF0:USTF0",1764957162664,0.05695802,132.44,132.42,0.04804371]
["bitfinex-derivatives","SOLF0:USTF0",1764957162864,0.05695802,132.44,132.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957163474,0.05695802,132.44,132.43,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764957164471,3.09,132.52,132.47,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764957164782,3.09,132.52,132.48,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764957165579,3.09,132.52,132.49,0.053168]
["bitfinex-derivatives","SOLF0:USTF0",1764957166272,4.678e-05,132.59,132.56,105.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764957166476,3.09,132.69,132.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764957166679,108.6031,132.65,132.63,0.00221188]
["bitfinex-derivatives","SOLF0:USTF0",1764957166869,3.09,132.64,132.58,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764957167073,105.4848,132.69,132.59,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957167271,3.06,132.67,132.59,105.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764957167473,3.06,132.67,132.6,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957167884,3.06,132.64,132.62,0.05376865]
["bitfinex-derivatives","SOLF0:USTF0",1764957168089,3.06,132.64,132.59,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957168581,3.06,132.64,132.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957168779,3.06,132.64,132.6,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957168980,3.06,132.64,132.6,171.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764957169272,3.06,132.64,132.61,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1764957169273,0.0570515,132.63,132.61,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1764957169481,0.0570515,132.63,132.62,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957169675,0.0570515,132.63,132.61,65.77301582]
["bitfinex-derivatives","SOLF0:USTF0",1764957169676,3.1170515,132.63,132.61,65.77301582]
["bitfinex-derivatives","SOLF0:USTF0",1764957169871,3.1170515,132.63,132.61,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1764957170474,3.1170515,132.63,132.61,0.00301582]
["bitfinex-derivatives","SOLF0:USTF0",1764957170686,3.06,132.62,132.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957170872,3.06,132.62,132.57,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1764957171585,3.06,132.62,132.58,0.05651449]
["bitfinex-derivatives","SOLF0:USTF0",1764957171772,3.06,132.62,132.51,105.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764957171773,3.06,132.6,132.51,105.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764957171969,3.06,132.6,132.52,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957172172,3.06,132.6,132.53,105.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764957172376,3.06,132.6,132.54,105.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764957172675,3.06,132.6,132.57,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764957172869,3.10950136,132.6,132.57,6.83485108]
["bitfinex-derivatives","SOLF0:USTF0",1764957173276,3.10950136,132.6,132.57,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1764957173874,62.0,132.59,132.57,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1764957174183,0.04950136,132.6,132.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764957174690,3.06,132.66,132.62,106.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764957174980,3.06,132.66,132.62,171.9524]
["bitfinex-derivatives","SOLF0:USTF0",1764957175285,3.06,132.64,132.6,105.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764957175582,3.06,132.64,132.58,106.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764957175769,0.05502266,132.63,132.61,6.83658819]
["bitfinex-derivatives","SOLF0:USTF0",1764957176376,3.11502266,132.63,132.61,0.05198819]
["bitfinex-derivatives","SOLF0:USTF0",1764957176570,0.05502266,132.63,132.61,105.59408819]
["bitfinex-derivatives","SOLF0:USTF0",1764957176772,0.05502266,132.63,132.61,65.75198819]
["bitfinex-derivatives","SOLF0:USTF0",1764957176985,0.05502266,132.63,132.61,178.77878819]
["bitfinex-derivatives","SOLF0:USTF0",1764957177481,0.05502266,132.63,132.61,73.23638819]
["bitfinex-derivatives","SOLF0:USTF0",1764957178479,0.05502266,132.63,132.62,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957178783,0.05502266,132.63,132.61,0.05198819]
["bitfinex-derivatives","SOLF0:USTF0",1764957178987,3.11502266,132.63,132.61,65.75198819]
["bitfinex-derivatives","SOLF0:USTF0",1764957179184,3.11502266,132.63,132.61,0.05198819]
["bitfinex-derivatives","SOLF0:USTF0",1764957179680,3.06,132.62,132.61,0.05198819]
["bitfinex-derivatives","SOLF0:USTF0",1764957179885,3.06,132.62,132.57,72.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764957180586,3.06,132.62,132.57,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764957180788,3.06,132.62,132.52,106.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764957180789,3.06,132.61,132.52,106.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764957181083,3.06,132.61,132.53,171.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764957181285,3.06,132.61,132.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957181481,3.06,132.6,132.54,72.468]
["bitfinex-derivatives","SOLF0:USTF0",1764957181786,62.0,132.59,132.56,105.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764957181977,3.06,132.61,132.56,105.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764957181978,0.05047115,132.58,132.57,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764957182179,0.05047115,132.58,132.56,0.0496766]
["bitfinex-derivatives","SOLF0:USTF0",1764957182399,3.11047115,132.58,132.56,0.0496766]
["bitfinex-derivatives","SOLF0:USTF0",1764957182680,4.61047115,132.58,132.49,106.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764957182890,3.06,132.57,132.51,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957183074,3.06,132.57,132.53,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764957183483,3.06,132.56,132.49,106.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764957183779,3.117311,132.54,132.51,6.83807622]
["bitfinex-derivatives","SOLF0:USTF0",1764957184888,62.0,132.53,132.51,0.04837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957185079,3.06,132.52,132.51,0.04837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957186082,62.0,132.53,132.51,0.04837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957186291,0.057311,132.54,132.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764957186479,0.057311,132.54,132.53,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1764957186681,0.057311,132.54,132.53,72.489]
["bitfinex-derivatives","SOLF0:USTF0",1764957187394,0.057311,132.54,132.53,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1764957187591,0.057311,132.54,132.53,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957187793,0.057311,132.54,132.51,66.57837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957187986,0.057311,132.54,132.51,0.04837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957187987,3.277311,132.54,132.51,0.04837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957188689,3.277311,132.54,132.51,6.83817622]
["bitfinex-derivatives","SOLF0:USTF0",1764957189194,3.277311,132.54,132.52,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1764957189395,3.22,132.53,132.51,0.04837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957189897,62.057311,132.54,132.51,0.04837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957190087,62.057311,132.54,132.51,0.89837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957190284,0.057311,132.54,132.51,0.89837622]
["bitfinex-derivatives","SOLF0:USTF0",1764957191082,0.057311,132.54,132.52,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1764957191284,0.057311,132.54,132.52,72.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764957191590,0.057311,132.54,132.52,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1764957192692,0.057311,132.54,132.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764957193900,0.057311,132.54,132.53,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957194595,62.0,132.57,132.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957194799,3.22,132.61,132.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957195093,3.22,132.61,132.58,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764957195300,113.08823065,132.66,132.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957195301,3.22,132.63,132.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957195488,3.22,132.63,132.58,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957195686,3.27337924,132.62,132.59,0.05522731]
["bitfinex-derivatives","SOLF0:USTF0",1764957196399,0.05337924,132.62,132.59,0.05522731]
["bitfinex-derivatives","SOLF0:USTF0",1764957196695,3.27337924,132.62,132.59,0.05522731]
["bitfinex-derivatives","SOLF0:USTF0",1764957197298,10.05797924,132.62,132.59,0.05522731]
["bitfinex-derivatives","SOLF0:USTF0",1764957197492,3.22,132.61,132.59,0.05522731]
["bitfinex-derivatives","SOLF0:USTF0",1764957197694,65.22,132.6,132.59,0.05522731]
["bitfinex-derivatives","SOLF0:USTF0",1764957198698,3.22,132.59,132.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957199090,3.22,132.59,132.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957199291,3.22,132.59,132.53,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957199492,3.22,132.59,132.54,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1764957199702,0.04941678,132.58,132.55,0.0498846]
["bitfinex-derivatives","SOLF0:USTF0",1764957199996,0.04941678,132.58,132.56,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1764957200293,0.04941678,132.58,132.55,0.0498846]
["bitfinex-derivatives","SOLF0:USTF0",1764957200493,0.04941678,132.58,132.55,65.7098846]
["bitfinex-derivatives","SOLF0:USTF0",1764957201096,0.04941678,132.58,132.55,72.4977846]
["bitfinex-derivatives","SOLF0:USTF0",1764957201398,3.26941678,132.58,132.55,0.0498846]
["bitfinex-derivatives","SOLF0:USTF0",1764957201601,0.04941678,132.58,132.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957202195,0.04941678,132.58,132.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957202499,0.04941678,132.58,132.57,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1764957202796,0.04941678,132.58,132.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957203102,0.04941678,132.58,132.57,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1764957203291,0.04941678,132.58,132.56,73.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764957203691,3.26941678,132.58,132.55,0.0498846]
["bitfinex-derivatives","SOLF0:USTF0",1764957204707,3.22,132.57,132.55,0.0498846]
["bitfinex-derivatives","SOLF0:USTF0",1764957206098,3.22,132.56,132.55,0.0498846]
["bitfinex-derivatives","SOLF0:USTF0",1764957206600,3.22,132.54,132.5,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764957206901,3.22,132.54,132.48,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957207100,3.22,132.54,132.48,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1764957207600,10.0085,132.54,132.49,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764957207798,0.0550672,132.52,132.5,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1764957208595,0.0550672,132.52,132.5,0.84169239]
["bitfinex-derivatives","SOLF0:USTF0",1764957209200,0.0550672,132.52,132.5,7.63189239]
["bitfinex-derivatives","SOLF0:USTF0",1764957209395,0.0550672,132.52,132.5,0.84169239]
["bitfinex-derivatives","SOLF0:USTF0",1764957210111,0.0550672,132.52,132.5,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1764957210404,62.0550672,132.52,132.5,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1764957211207,0.0550672,132.52,132.5,0.84169239]
["bitfinex-derivatives","SOLF0:USTF0",1764957211602,6.7863,132.59,132.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957211807,3.22,132.61,132.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957212002,3.22,132.61,132.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957212199,108.7446,132.64,132.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957212400,3.22,132.63,132.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957212601,3.27390264,132.61,132.59,0.05541229]
["bitfinex-derivatives","SOLF0:USTF0",1764957212803,0.05390264,132.61,132.59,0.05541229]
["bitfinex-derivatives","SOLF0:USTF0",1764957213203,3.27390264,132.61,132.59,0.05541229]
["bitfinex-derivatives","SOLF0:USTF0",1764957214210,65.27390264,132.61,132.59,0.05541229]
["bitfinex-derivatives","SOLF0:USTF0",1764957214711,62.05390264,132.61,132.59,0.05541229]
["bitfinex-derivatives","SOLF0:USTF0",1764957216011,3.36,132.6,132.59,0.05541229]
["bitfinex-derivatives","SOLF0:USTF0",1764957216213,3.36,132.6,132.53,9.28260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957216508,3.36,132.6,132.52,74.94260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957216696,10.1471,132.57,132.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764957216903,3.36,132.56,132.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764957217294,3.41484856,132.55,132.53,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1764957217705,10.20294856,132.55,132.53,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1764957217901,3.36,132.54,132.53,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1764957220212,108.9702,132.53,132.46,9.28260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957220410,3.36,132.52,132.44,10.12260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957220609,3.36,132.52,132.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764957220811,108.9565,132.55,132.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764957221009,3.36,132.55,132.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764957221211,0.05582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957221415,0.05582292,132.52,132.5,0.89503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957223314,0.05582292,132.52,132.5,10.17763723]
["bitfinex-derivatives","SOLF0:USTF0",1764957223508,0.05582292,132.52,132.5,16.96793723]
["bitfinex-derivatives","SOLF0:USTF0",1764957223917,0.05582292,132.52,132.5,10.17763723]
["bitfinex-derivatives","SOLF0:USTF0",1764957224212,0.05582292,132.52,132.5,0.89503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957224413,0.05582292,132.52,132.5,10.17763723]
["bitfinex-derivatives","SOLF0:USTF0",1764957224604,0.05582292,132.52,132.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764957226810,0.05582292,132.52,132.5,6.84533487]
["bitfinex-derivatives","SOLF0:USTF0",1764957227004,0.05582292,132.52,132.5,7.69533487]
["bitfinex-derivatives","SOLF0:USTF0",1764957227814,0.05582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957227815,3.26582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957228307,3.26582292,132.52,132.5,0.90503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957228308,0.05582292,132.52,132.5,0.90503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957228513,0.05582292,132.52,132.5,10.18763723]
["bitfinex-derivatives","SOLF0:USTF0",1764957228912,0.05582292,132.52,132.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764957229117,0.05582292,132.52,132.5,16.12803723]
["bitfinex-derivatives","SOLF0:USTF0",1764957229118,0.05582292,132.52,132.5,6.84543487]
["bitfinex-derivatives","SOLF0:USTF0",1764957229308,0.05582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957229618,0.05582292,132.52,132.5,0.90503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957230607,0.05582292,132.52,132.5,7.69543487]
["bitfinex-derivatives","SOLF0:USTF0",1764957230916,0.05582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957231113,3.26582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957231908,3.21,132.51,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957232601,6.84552292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957232803,0.05582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957235821,3.26582292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957236327,10.05542292,132.52,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957236513,3.21,132.51,132.5,0.05503487]
["bitfinex-derivatives","SOLF0:USTF0",1764957237315,3.21,132.5,132.46,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764957238021,3.21,132.49,132.44,16.07580236]
["bitfinex-derivatives","SOLF0:USTF0",1764957238229,3.21,132.49,132.43,9.28260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957238424,3.26298801,132.47,132.45,0.05484801]
["bitfinex-derivatives","SOLF0:USTF0",1764957239424,10.05518801,132.47,132.45,0.05484801]
["bitfinex-derivatives","SOLF0:USTF0",1764957239624,3.21,132.46,132.45,0.05484801]
["bitfinex-derivatives","SOLF0:USTF0",1764957240627,3.21,132.45,132.4,9.28260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957241115,3.21,132.45,132.4,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764957241314,3.21,132.49,132.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764957241720,3.26737616,132.46,132.44,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1764957241921,62.0,132.45,132.44,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1764957242230,65.21,132.45,132.44,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1764957243426,0.05737616,132.46,132.44,0.89959252]
["bitfinex-derivatives","SOLF0:USTF0",1764957244530,0.05737616,132.46,132.45,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764957246021,3.11737616,132.46,132.44,6.84309252]
["bitfinex-derivatives","SOLF0:USTF0",1764957246219,62.0,132.45,132.44,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1764957246725,65.06,132.45,132.44,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1764957246924,65.06,132.45,132.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764957248018,0.05276089,132.43,132.41,6.84429051]
["bitfinex-derivatives","SOLF0:USTF0",1764957249630,3.11276089,132.43,132.41,0.04919051]
["bitfinex-derivatives","SOLF0:USTF0",1764957250727,0.05276089,132.43,132.41,7.68419051]
["bitfinex-derivatives","SOLF0:USTF0",1764957250928,0.05276089,132.43,132.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764957251433,0.05276089,132.43,132.41,6.84419051]
["bitfinex-derivatives","SOLF0:USTF0",1764957251734,0.05276089,132.43,132.41,7.68419051]
["bitfinex-derivatives","SOLF0:USTF0",1764957252441,0.05276089,132.43,132.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764957253836,0.05276089,132.43,132.42,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764957254132,0.05276089,132.43,132.41,0.04919051]
["bitfinex-derivatives","SOLF0:USTF0",1764957254436,0.05276089,132.43,132.42,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764957254936,0.05276089,132.43,132.42,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764957255326,0.05276089,132.43,132.42,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764957255929,0.05276089,132.43,132.41,0.04919051]
["bitfinex-derivatives","SOLF0:USTF0",1764957256132,3.11276089,132.43,132.41,0.04919051]
["bitfinex-derivatives","SOLF0:USTF0",1764957257938,3.06,132.42,132.41,0.04919051]
["bitfinex-derivatives","SOLF0:USTF0",1764957259527,65.06,132.42,132.41,0.04919051]
["bitfinex-derivatives","SOLF0:USTF0",1764957266428,3.06,132.41,132.36,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764957266741,3.06,132.41,132.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764957267239,0.05448123,132.4,132.38,0.05098441]
["bitfinex-derivatives","SOLF0:USTF0",1764957267743,0.05448123,132.4,132.38,0.94098441]
["bitfinex-derivatives","SOLF0:USTF0",1764957268133,3.06,132.47,132.41,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764957268943,9.8521,132.47,132.41,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764957269138,0.0543266,132.45,132.43,0.05549564]
["bitfinex-derivatives","SOLF0:USTF0",1764957269738,0.0543266,132.45,132.44,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764957269935,0.0543266,132.45,132.44,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764957270240,3.1143266,132.45,132.44,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764957270543,0.0543266,132.45,132.44,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764957271440,0.0543266,132.45,132.44,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764957276036,3.04,132.51,132.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764957276639,9.83,132.51,132.47,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1764957276838,9.83,132.51,132.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764957277040,3.09278344,132.5,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957278945,62.0,132.49,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957279738,65.04,132.49,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957280843,62.0,132.49,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957283957,65.04,132.49,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957285453,0.05278344,132.5,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957285643,3.09278344,132.5,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957286449,9.831,132.49,132.48,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1764957286952,3.35,132.47,132.44,9.28260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957287460,3.35,132.47,132.43,10.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957287851,3.35,132.47,132.44,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957288050,0.05739317,132.47,132.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957288454,62.05739317,132.47,132.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957289555,62.05739317,132.47,132.45,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1764957291459,0.05739317,132.47,132.46,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764957292253,3.35,132.52,132.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957292461,3.35,132.55,132.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957292647,3.35,132.58,132.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957293557,3.39951816,132.56,132.54,0.05579526]
["bitfinex-derivatives","SOLF0:USTF0",1764957294449,62.0,132.55,132.54,0.05579526]
["bitfinex-derivatives","SOLF0:USTF0",1764957296755,65.35,132.55,132.54,0.05579526]
["bitfinex-derivatives","SOLF0:USTF0",1764957301058,0.04951816,132.56,132.54,1.00579526]
["bitfinex-derivatives","SOLF0:USTF0",1764957301464,0.04951816,132.56,132.55,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1764957301761,0.04951816,132.56,132.55,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1764957302355,6.53672897,132.62,132.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764957302566,3.35,132.65,132.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764957302749,3.35,132.65,132.61,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764957302952,3.35,132.63,132.59,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957303359,0.05732116,132.62,132.6,0.05356462]
["bitfinex-derivatives","SOLF0:USTF0",1764957303660,3.40732116,132.62,132.6,0.05356462]
["bitfinex-derivatives","SOLF0:USTF0",1764957303964,3.35,132.61,132.6,0.05356462]
["bitfinex-derivatives","SOLF0:USTF0",1764957305363,65.35,132.61,132.6,0.00356462]
["bitfinex-derivatives","SOLF0:USTF0",1764957305562,3.32,132.6,132.52,106.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764957305863,6.50672897,132.59,132.53,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1764957306063,6.50672897,132.59,132.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957306455,9.97202897,132.61,132.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957306656,0.04900197,132.59,132.56,1.00161724]
["bitfinex-derivatives","SOLF0:USTF0",1764957307458,0.04900197,132.59,132.56,7.78891724]
["bitfinex-derivatives","SOLF0:USTF0",1764957308464,3.36900197,132.59,132.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1764957308667,3.32,132.57,132.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1764957308968,65.32,132.57,132.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1764957309264,62.0,132.57,132.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1764957309665,65.32,132.57,132.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1764957312269,3.32,132.55,132.48,10.28260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957312463,3.32,132.55,132.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764957312862,3.32,132.49,132.44,9.28260236]
["bitfinex-derivatives","SOLF0:USTF0",1764957313065,3.32,132.49,132.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957313271,0.05131061,132.48,132.46,1.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1764957313563,0.05131061,132.48,132.46,0.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1764957314260,0.05131061,132.48,132.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957316070,0.05131061,132.48,132.46,6.84519022]
["bitfinex-derivatives","SOLF0:USTF0",1764957316465,0.05131061,132.48,132.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957317065,0.05131061,132.48,132.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957317772,68.48,132.59,132.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957317975,3.32,132.59,132.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957318169,3.32,132.62,132.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957318374,3.32,132.62,132.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764957318873,0.05543808,132.6,132.58,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957319071,0.05543808,132.6,132.58,1.00559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957319476,0.05543808,132.6,132.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957319972,0.05543808,132.6,132.58,65.21559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957320179,0.05543808,132.6,132.58,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957320876,0.05543808,132.6,132.59,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1764957321078,0.05543808,132.6,132.59,72.8959]
["bitfinex-derivatives","SOLF0:USTF0",1764957325680,0.05543808,132.6,132.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957325978,0.05543808,132.6,132.58,1.00559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957326173,0.05543808,132.6,132.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957327181,0.05543808,132.6,132.58,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957327376,0.05543808,132.6,132.58,65.19559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957328573,3.37543808,132.6,132.58,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957330492,0.05543808,132.6,132.58,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957330784,62.0,132.59,132.58,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1764957331179,0.05543808,132.6,132.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764957333879,0.05543808,132.6,132.58,72.93179325]
["bitfinex-derivatives","SOLF0:USTF0",1764957334090,0.05543808,132.6,132.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957334686,0.05543808,132.6,132.59,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1764957336084,3.10543808,132.6,132.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957336488,3.10543808,132.6,132.54,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764957336684,3.10543808,132.6,132.55,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957337492,3.05,132.59,132.55,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957337788,3.05,132.59,132.56,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957339487,9.8365,132.58,132.56,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957339686,3.05,132.58,132.56,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957340381,0.05543808,132.6,132.56,0.99906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957340578,3.10543808,132.6,132.56,0.99906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957341591,3.05,132.59,132.56,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957342792,3.05,132.59,132.56,0.99906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957342995,3.05,132.59,132.56,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957343395,3.05,132.58,132.56,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957345397,9.89123808,132.6,132.56,0.99906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957345895,3.05,132.59,132.56,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1764957347193,3.05,132.57,132.53,9.27878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957347504,3.05,132.57,132.49,105.31869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957347505,3.05,132.57,132.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957347797,9.8363,132.59,132.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957348189,9.8363,132.59,132.54,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957348385,0.05582479,132.58,132.55,6.84539383]
["bitfinex-derivatives","SOLF0:USTF0",1764957348697,0.05582479,132.58,132.55,7.84539383]
["bitfinex-derivatives","SOLF0:USTF0",1764957348894,3.10582479,132.58,132.55,0.05749383]
["bitfinex-derivatives","SOLF0:USTF0",1764957349687,3.23,132.57,132.55,0.05749383]
["bitfinex-derivatives","SOLF0:USTF0",1764957350596,65.23,132.57,132.55,0.05749383]
["bitfinex-derivatives","SOLF0:USTF0",1764957350895,72.0169,132.57,132.55,0.05749383]
["bitfinex-derivatives","SOLF0:USTF0",1764957351899,3.23,132.56,132.55,0.05749383]
["bitfinex-derivatives","SOLF0:USTF0",1764957352303,3.23,132.55,132.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957352603,3.23,132.55,132.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957352795,3.23,132.53,132.49,9.27878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957353001,3.23,132.53,132.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957353201,0.05120995,132.52,132.5,1.05353353]
["bitfinex-derivatives","SOLF0:USTF0",1764957353396,0.05667466,132.52,132.5,1.04866123]
["bitfinex-derivatives","SOLF0:USTF0",1764957353702,0.05667466,132.52,132.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957354293,0.05667466,132.52,132.51,17.06858468]
["bitfinex-derivatives","SOLF0:USTF0",1764957354599,13.2018551,132.59,132.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957354798,3.23,132.58,132.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957355103,3.23,132.57,132.53,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764957355294,3.23,132.57,132.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957355489,0.04902073,132.56,132.54,0.05358334]
["bitfinex-derivatives","SOLF0:USTF0",1764957356801,3.27902073,132.56,132.54,0.05358334]
["bitfinex-derivatives","SOLF0:USTF0",1764957358605,3.23,132.55,132.54,0.05358334]
["bitfinex-derivatives","SOLF0:USTF0",1764957359204,6.4155551,132.55,132.54,0.05358334]
["bitfinex-derivatives","SOLF0:USTF0",1764957359500,0.04902073,132.56,132.54,0.05358334]
["bitfinex-derivatives","SOLF0:USTF0",1764957360206,3.27902073,132.56,132.54,0.05358334]
["bitfinex-derivatives","SOLF0:USTF0",1764957362006,3.23,132.55,132.54,0.05358334]
["bitfinex-derivatives","SOLF0:USTF0",1764957363310,3.23,132.54,132.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1764957363499,108.8317,132.54,132.49,9.27878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957363705,3.23,132.51,132.46,9.27878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957364005,3.23,132.49,132.44,75.46878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957364305,0.0506349,132.48,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957365003,3.2806349,132.48,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957365711,3.3406349,132.48,132.45,6.84958265]
["bitfinex-derivatives","SOLF0:USTF0",1764957366204,0.0506349,132.48,132.46,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764957367012,3.3406349,132.48,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957367606,10.1321349,132.48,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957367810,0.0506349,132.48,132.45,1.10658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957368812,3.3406349,132.48,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957369309,0.0506349,132.48,132.45,7.89958265]
["bitfinex-derivatives","SOLF0:USTF0",1764957370212,0.0506349,132.48,132.46,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1764957370913,3.3406349,132.48,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957371810,10.1321349,132.48,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957372004,3.29,132.47,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957372708,3.29,132.46,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957374016,65.29,132.46,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957377017,3.29,132.46,132.45,0.05658265]
["bitfinex-derivatives","SOLF0:USTF0",1764957387719,3.29,132.45,132.37,10.32878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957388024,3.29,132.43,132.37,10.32878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957388227,3.29,132.43,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957388615,3.29,132.43,132.39,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1764957388813,3.34363017,132.42,132.39,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1764957390026,3.34363017,132.42,132.4,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764957390323,3.34363017,132.42,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957390727,3.34363017,132.42,132.4,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764957391320,3.34363017,132.42,132.38,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764957393127,3.29,132.41,132.38,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764957394728,3.29,132.4,132.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957394920,3.33901534,132.39,132.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957396021,3.33901534,132.39,132.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957396221,3.33901534,132.39,132.34,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764957397022,3.29,132.38,132.35,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764957399227,3.29,132.38,132.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957400042,3.29,132.38,132.34,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1764957401228,3.29,132.38,132.35,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764957401630,3.29,132.38,132.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957402021,3.29,132.37,132.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957402332,3.29,132.37,132.33,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764957402537,3.34613468,132.36,132.33,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764957402835,3.34613468,132.36,132.33,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957403343,3.34613468,132.36,132.33,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764957403525,3.34613468,132.36,132.33,73.0491]
["bitfinex-derivatives","SOLF0:USTF0",1764957404635,3.34613468,132.36,132.34,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764957408040,3.34613468,132.36,132.33,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764957408041,0.05613468,132.36,132.35,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764957412926,0.05613468,132.36,132.33,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957412927,0.05613468,132.36,132.34,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764957413245,0.05613468,132.36,132.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957413742,0.05613468,132.36,132.35,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764957415042,0.05613468,132.36,132.34,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764957415239,0.05613468,132.36,132.34,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764957415939,0.05613468,132.36,132.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957417547,0.05613468,132.36,132.35,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764957417937,105.666,132.46,132.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957418143,3.04,132.5,132.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957418341,3.04,132.5,132.42,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1764957418950,0.0516383,132.47,132.45,0.05469382]
["bitfinex-derivatives","SOLF0:USTF0",1764957419248,3.04,132.46,132.45,0.05469382]
["bitfinex-derivatives","SOLF0:USTF0",1764957420346,0.0516383,132.47,132.45,1.10469382]
["bitfinex-derivatives","SOLF0:USTF0",1764957420555,0.0516383,132.47,132.46,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1764957420757,0.0516383,132.47,132.46,71.25637926]
["bitfinex-derivatives","SOLF0:USTF0",1764957421047,0.0516383,132.47,132.45,73.09759382]
["bitfinex-derivatives","SOLF0:USTF0",1764957421247,0.0516383,132.47,132.45,1.10469382]
["bitfinex-derivatives","SOLF0:USTF0",1764957421448,3.0916383,132.47,132.45,65.25469382]
["bitfinex-derivatives","SOLF0:USTF0",1764957421644,3.0916383,132.47,132.45,0.05469382]
["bitfinex-derivatives","SOLF0:USTF0",1764957422247,3.0916383,132.47,132.39,10.32878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957422445,6.23309697,132.43,132.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957422954,3.04,132.44,132.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957423154,6.23309697,132.43,132.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957423360,3.04,132.42,132.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957423547,3.09543227,132.42,132.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957424149,6.23309697,132.41,132.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764957424458,3.04,132.41,132.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957425349,0.05543227,132.42,132.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957425552,62.0,132.41,132.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764957426255,3.22,132.4,132.38,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957426457,65.22,132.41,132.38,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1764957426656,62.0,132.41,132.38,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1764957426852,62.0,132.41,132.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764957427254,0.05543227,132.42,132.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764957427557,0.05543227,132.42,132.37,74.47878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957427558,0.05543227,132.42,132.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764957428958,0.05543227,132.42,132.41,75.58878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957429154,0.05543227,132.42,132.41,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1764957429558,0.05543227,132.42,132.41,75.58878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957429851,0.05543227,132.42,132.41,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1764957430258,62.0,132.46,132.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957431156,3.22,132.45,132.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957431461,0.05515692,132.45,132.42,7.90072505]
["bitfinex-derivatives","SOLF0:USTF0",1764957431662,0.05515692,132.45,132.42,1.10612505]
["bitfinex-derivatives","SOLF0:USTF0",1764957432260,0.05515692,132.45,132.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957435859,0.05515692,132.45,132.42,9.33490973]
["bitfinex-derivatives","SOLF0:USTF0",1764957436159,3.27515692,132.45,132.42,1.10612505]
["bitfinex-derivatives","SOLF0:USTF0",1764957437573,3.27515692,132.45,132.42,0.05612505]
["bitfinex-derivatives","SOLF0:USTF0",1764957438359,3.27515692,132.45,132.42,1.10612505]
["bitfinex-derivatives","SOLF0:USTF0",1764957439358,3.27515692,132.45,132.42,0.05612505]
["bitfinex-derivatives","SOLF0:USTF0",1764957439663,3.22,132.43,132.42,0.05612505]
["bitfinex-derivatives","SOLF0:USTF0",1764957440759,3.22,132.41,132.38,9.27878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957440963,3.22,132.41,132.37,17.12548468]
["bitfinex-derivatives","SOLF0:USTF0",1764957441162,3.22,132.41,132.38,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764957441649,3.27781412,132.41,132.38,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764957442566,0.05781412,132.41,132.39,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1764957442758,0.05781412,132.41,132.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957444963,0.05781412,132.41,132.4,10.32878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957445170,3.22,132.45,132.41,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764957445561,10.0136,132.44,132.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957445767,3.22,132.43,132.4,73.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764957446158,3.27015621,132.43,132.4,7.89560665]
["bitfinex-derivatives","SOLF0:USTF0",1764957446764,3.27015621,132.43,132.4,1.10020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957448269,10.06425621,132.43,132.4,1.10020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957448659,3.22,132.41,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957451467,10.0151,132.41,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957451772,3.27015621,132.43,132.4,1.10020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957452154,3.27015621,132.43,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957452356,3.27015621,132.43,132.4,1.10020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957452576,3.27015621,132.43,132.4,10.37899133]
["bitfinex-derivatives","SOLF0:USTF0",1764957452954,3.27015621,132.43,132.4,9.32899133]
["bitfinex-derivatives","SOLF0:USTF0",1764957453360,3.27015621,132.43,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957453561,10.06425621,132.43,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957453770,10.06425621,132.43,132.4,9.32899133]
["bitfinex-derivatives","SOLF0:USTF0",1764957455174,10.06425621,132.43,132.4,10.37899133]
["bitfinex-derivatives","SOLF0:USTF0",1764957455376,0.05015621,132.43,132.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957458280,0.05015621,132.43,132.41,10.32878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957458664,0.05015621,132.43,132.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957459266,0.05015621,132.43,132.42,10.32878468]
["bitfinex-derivatives","SOLF0:USTF0",1764957459478,0.05015621,132.43,132.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957459677,0.05015621,132.43,132.42,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764957460274,0.05015621,132.43,132.42,17.19336496]
["bitfinex-derivatives","SOLF0:USTF0",1764957460474,0.05015621,132.43,132.42,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764957460674,0.05015621,132.43,132.42,17.19335781]
["bitfinex-derivatives","SOLF0:USTF0",1764957460873,0.05015621,132.43,132.42,10.39844051]
["bitfinex-derivatives","SOLF0:USTF0",1764957461067,0.05015621,132.43,132.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957462280,0.05015621,132.43,132.42,15.22869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957463174,0.05015621,132.43,132.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957463370,0.05015621,132.43,132.41,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957463580,3.14015621,132.43,132.42,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957463882,3.14015621,132.43,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957463883,9.8846,132.42,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957464083,3.09,132.41,132.4,0.05020665]
["bitfinex-derivatives","SOLF0:USTF0",1764957464472,3.09,132.39,132.37,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957464675,3.09,132.41,132.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957464983,3.09,132.41,132.37,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957464984,3.09,132.4,132.37,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957465379,3.14656661,132.4,132.37,0.02044253]
["bitfinex-derivatives","SOLF0:USTF0",1764957465585,3.14656661,132.4,132.37,9.37793899]
["bitfinex-derivatives","SOLF0:USTF0",1764957465973,3.14656661,132.4,132.37,0.02044253]
["bitfinex-derivatives","SOLF0:USTF0",1764957466177,3.14656661,132.4,132.37,9.37793899]
["bitfinex-derivatives","SOLF0:USTF0",1764957466379,3.09,132.39,132.37,9.37793899]
["bitfinex-derivatives","SOLF0:USTF0",1764957467088,10.22226661,132.4,132.37,10.47793899]
["bitfinex-derivatives","SOLF0:USTF0",1764957467289,3.37,132.38,132.37,0.02044253]
["bitfinex-derivatives","SOLF0:USTF0",1764957467782,6.61926868,132.4,132.37,0.02044253]
["bitfinex-derivatives","SOLF0:USTF0",1764957468391,3.37,132.39,132.37,0.02044253]
["bitfinex-derivatives","SOLF0:USTF0",1764957469684,3.19270207,132.38,132.37,0.02044253]
["bitfinex-derivatives","SOLF0:USTF0",1764957469886,6.56270207,132.38,132.37,0.02044253]
["bitfinex-derivatives","SOLF0:USTF0",1764957470385,3.37,132.37,132.34,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957470590,3.37,132.34,132.32,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957470885,6.56270207,132.33,132.31,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957471086,3.37,132.32,132.31,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957471685,3.37,132.32,132.3,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957471881,6.6150318,132.33,132.3,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957472391,3.37,132.3,132.28,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957472589,3.41954465,132.3,132.26,10.45749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957472887,62.0,132.29,132.26,10.45749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957473486,62.0,132.29,132.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957473686,0.04954465,132.3,132.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957473892,0.04954465,132.3,132.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957474590,0.04954465,132.3,132.28,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1764957474784,0.04954465,132.3,132.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957481593,62.0,132.33,132.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764957481793,3.37,132.37,132.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957481986,3.37,132.37,132.32,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764957481987,3.37,132.37,132.32,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1764957482796,3.41836228,132.36,132.33,0.04923495]
["bitfinex-derivatives","SOLF0:USTF0",1764957483697,3.41836228,132.36,132.33,6.84833495]
["bitfinex-derivatives","SOLF0:USTF0",1764957483996,3.41836228,132.36,132.33,7.89833495]
["bitfinex-derivatives","SOLF0:USTF0",1764957484190,0.04836228,132.36,132.33,6.84833495]
["bitfinex-derivatives","SOLF0:USTF0",1764957484497,0.04836228,132.36,132.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764957485582,0.04836228,132.36,132.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957486988,0.04836228,132.36,132.34,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764957489309,3.27836228,132.36,132.33,7.90823495]
["bitfinex-derivatives","SOLF0:USTF0",1764957489491,3.27836228,132.36,132.33,6.84823495]
["bitfinex-derivatives","SOLF0:USTF0",1764957489696,3.27836228,132.36,132.33,0.04923495]
["bitfinex-derivatives","SOLF0:USTF0",1764957493708,3.23,132.34,132.33,0.04923495]
["bitfinex-derivatives","SOLF0:USTF0",1764957494203,3.27836228,132.36,132.33,0.04923495]
["bitfinex-derivatives","SOLF0:USTF0",1764957494406,8.2739798,132.36,132.33,0.04923495]
["bitfinex-derivatives","SOLF0:USTF0",1764957494608,3.23,132.35,132.33,0.04923495]
["bitfinex-derivatives","SOLF0:USTF0",1764957496602,3.23,132.34,132.33,0.04923495]
["bitfinex-derivatives","SOLF0:USTF0",1764957498197,3.23,132.33,132.29,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764957498499,8.22561752,132.33,132.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957498704,8.22561752,132.33,132.27,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764957498705,3.23,132.3,132.27,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764957499206,3.28451179,132.3,132.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957500104,0.05451179,132.3,132.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957500501,0.00451179,132.3,132.29,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957500701,4.99561752,132.37,132.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957500702,3.23,132.37,132.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957501710,0.05419708,132.35,132.33,0.05402339]
["bitfinex-derivatives","SOLF0:USTF0",1764957501904,0.05419708,132.35,132.33,1.05402339]
["bitfinex-derivatives","SOLF0:USTF0",1764957502502,62.0,132.38,132.37,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1764957502503,58.63,132.38,132.37,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1764957502707,58.63,132.38,132.35,105.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764957502708,3.23,132.42,132.36,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764957502910,3.23,132.42,132.36,74.53749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957503214,3.23,132.42,132.37,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764957503402,3.23,132.42,132.36,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957503600,3.28314644,132.4,132.38,0.05426805]
["bitfinex-derivatives","SOLF0:USTF0",1764957503805,3.23,132.39,132.32,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957504011,3.23,132.39,132.32,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764957504509,3.23,132.39,132.32,74.51749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957504709,3.23,132.39,132.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1764957504911,3.23,132.36,132.34,0.05475052]
["bitfinex-derivatives","SOLF0:USTF0",1764957508210,3.23,132.36,132.3,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957508506,3.23,132.36,132.29,16.15859646]
["bitfinex-derivatives","SOLF0:USTF0",1764957508907,3.23,132.35,132.29,16.15859646]
["bitfinex-derivatives","SOLF0:USTF0",1764957509106,3.23,132.35,132.28,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957509406,3.23,132.32,132.28,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957509606,3.23,132.32,132.29,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957510310,0.04798871,132.33,132.29,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957510712,3.27798871,132.33,132.3,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764957512107,65.27798871,132.33,132.3,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764957512318,65.27798871,132.33,132.3,16.15809646]
["bitfinex-derivatives","SOLF0:USTF0",1764957513412,3.27798871,132.33,132.3,16.15809646]
["bitfinex-derivatives","SOLF0:USTF0",1764957514410,3.27798871,132.33,132.3,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957514619,3.27798871,132.33,132.29,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957515013,3.23,132.31,132.27,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957515315,3.27906283,132.3,132.27,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957516517,65.27906283,132.3,132.27,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957516721,65.27906283,132.3,132.27,16.15969646]
["bitfinex-derivatives","SOLF0:USTF0",1764957518320,65.27906283,132.3,132.27,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957518514,3.17,132.29,132.27,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957522126,3.17,132.29,132.26,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957522516,3.17,132.28,132.26,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957522720,3.17,132.28,132.25,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957522923,3.22242518,132.28,132.25,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957523420,3.17,132.26,132.25,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957523618,3.17,132.26,132.21,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957523815,3.22401592,132.25,132.2,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957524021,3.17,132.23,132.19,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957524325,3.17,132.28,132.2,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957524622,3.17,132.25,132.21,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1764957525122,3.17,132.24,132.18,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957525324,3.22241866,132.24,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957525718,3.17,132.23,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957525916,0.05241866,132.24,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957527215,0.05241866,132.24,132.22,6.85485374]
["bitfinex-derivatives","SOLF0:USTF0",1764957529315,0.05241866,132.24,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957529519,3.10241866,132.24,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957531229,0.05241866,132.24,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957532426,0.05241866,132.24,132.22,6.85505374]
["bitfinex-derivatives","SOLF0:USTF0",1764957533116,0.05241866,132.24,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957533517,3.05,132.23,132.22,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1764957533717,3.05,132.23,132.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957534027,9.8552,132.22,132.16,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764957534329,108.9155,132.21,132.13,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957534625,3.05,132.17,132.11,9.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957534825,0.04991625,132.15,132.09,74.53749646]
["bitfinex-derivatives","SOLF0:USTF0",1764957535025,0.04991625,132.15,132.11,105.9418]
["bitfinex-derivatives","SOLF0:USTF0",1764957535228,0.04991625,132.15,132.13,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1764957536625,0.04991625,132.15,132.11,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957536626,3.09991625,132.15,132.11,72.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764957536826,3.09991625,132.15,132.11,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957537128,0.04991625,132.15,132.13,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764957538927,14.97867736,132.24,132.17,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764957539131,3.05,132.23,132.17,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764957540030,3.10078789,132.21,132.19,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1764957540623,0.05078789,132.21,132.19,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1764957541424,0.05078789,132.21,132.19,6.85621625]
["bitfinex-derivatives","SOLF0:USTF0",1764957544544,3.10078789,132.21,132.19,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1764957544833,9.90618789,132.21,132.19,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1764957545140,9.90618789,132.21,132.09,22.21413714]
["bitfinex-derivatives","SOLF0:USTF0",1764957545141,3.05,132.19,132.09,22.21413714]
["bitfinex-derivatives","SOLF0:USTF0",1764957545325,3.05,132.19,132.09,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957545932,0.05353445,132.15,132.09,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957546622,3.25353445,132.15,132.09,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957546823,3.25353445,132.15,132.08,171.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764957547836,3.2,132.14,132.06,105.9772]
["bitfinex-derivatives","SOLF0:USTF0",1764957548037,0.05445177,132.11,132.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764957548937,0.05445177,132.11,132.03,106.0035]
["bitfinex-derivatives","SOLF0:USTF0",1764957549137,0.048262,132.08,132.03,106.0035]
["bitfinex-derivatives","SOLF0:USTF0",1764957549437,0.048262,132.08,132.03,171.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764957550529,0.048262,132.08,132.05,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764957552033,62.048262,132.08,132.05,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764957553840,65.248262,132.08,132.05,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764957554030,65.248262,132.08,132.03,171.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764957554031,62.048262,132.08,132.03,171.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764957554232,324.57178608,132.24,132.06,105.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764957554233,3.2,132.16,132.06,105.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764957554642,3.2,132.14,132.09,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764957555231,0.0481898,132.13,132.11,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764957555438,0.05240047,132.13,132.11,6.858662]
["bitfinex-derivatives","SOLF0:USTF0",1764957559142,3.25240047,132.13,132.11,0.048262]
["bitfinex-derivatives","SOLF0:USTF0",1764957559748,0.05240047,132.13,132.11,0.048262]
["bitfinex-derivatives","SOLF0:USTF0",1764957561347,0.05240047,132.13,132.11,6.858462]
["bitfinex-derivatives","SOLF0:USTF0",1764957562747,3.25240047,132.13,132.11,0.048262]
["bitfinex-derivatives","SOLF0:USTF0",1764957562941,3.25240047,132.13,132.04,107.31228292]
["bitfinex-derivatives","SOLF0:USTF0",1764957563142,3.2,132.11,132.05,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957563343,3.2,132.11,132.05,72.0532]
["bitfinex-derivatives","SOLF0:USTF0",1764957564149,0.05218413,132.09,132.06,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1764957566251,0.05218413,132.09,132.07,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764957577659,0.05218413,132.09,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764957577952,3.18,132.15,132.08,105.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764957578154,3.18,132.15,132.09,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957578345,62.0,132.16,132.14,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764957578551,3.18,132.18,132.14,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764957578752,3.18,132.21,132.15,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957579054,105.8092,132.28,132.17,105.94328947]
["bitfinex-derivatives","SOLF0:USTF0",1764957579055,0.05287136,132.19,132.17,105.94328947]
["bitfinex-derivatives","SOLF0:USTF0",1764957579356,3.18,132.24,132.19,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764957579357,3.18,132.23,132.19,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764957579556,0.04805638,132.22,132.2,0.05218413]
["bitfinex-derivatives","SOLF0:USTF0",1764957580151,3.22805638,132.22,132.2,0.05218413]
["bitfinex-derivatives","SOLF0:USTF0",1764957580353,3.22805638,132.22,132.17,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1764957580558,3.18,132.21,132.15,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957580763,3.18,132.19,132.11,105.937]
["bitfinex-derivatives","SOLF0:USTF0",1764957581057,3.18,132.19,132.13,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957581255,0.0535472,132.17,132.13,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957582157,0.0535472,132.17,132.15,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1764957584458,0.0535472,132.17,132.13,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764957584763,0.0535472,132.17,132.13,72.0291]
["bitfinex-derivatives","SOLF0:USTF0",1764957585464,65.2335472,132.17,132.13,72.0291]
["bitfinex-derivatives","SOLF0:USTF0",1764957586658,3.18,132.16,132.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957586963,3.23659395,132.13,132.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957587560,3.23659395,132.13,132.09,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764957587757,3.23659395,132.13,132.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957589668,3.23659395,132.13,132.08,72.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764957590056,10.04619395,132.13,132.08,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764957590261,3.26,132.12,132.05,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957590564,0.05232961,132.1,132.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957591161,0.05232961,132.1,132.08,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1764957595260,65.26,132.17,132.12,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764957595456,65.26,132.17,132.12,72.0299]
["bitfinex-derivatives","SOLF0:USTF0",1764957596156,72.0675,132.17,132.13,0.05232961]
["bitfinex-derivatives","SOLF0:USTF0",1764957596362,0.04790872,132.16,132.13,0.05232961]
["bitfinex-derivatives","SOLF0:USTF0",1764957596557,3.30790872,132.16,132.13,0.05232961]
["bitfinex-derivatives","SOLF0:USTF0",1764957598961,10.11590872,132.16,132.13,0.05232961]
["bitfinex-derivatives","SOLF0:USTF0",1764957599161,3.26,132.15,132.13,0.05232961]
["bitfinex-derivatives","SOLF0:USTF0",1764957600669,3.26,132.15,132.1,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1764957600865,3.26,132.14,132.11,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764957601273,3.26,132.14,132.09,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957601459,3.26,132.1,132.06,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764957601659,105.9262,132.14,132.04,66.53745821]
["bitfinex-derivatives","SOLF0:USTF0",1764957601660,3.31308693,132.09,132.04,66.53745821]
["bitfinex-derivatives","SOLF0:USTF0",1764957601865,3.31308693,132.09,132.02,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957602172,3.31027712,132.07,132.02,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957604969,65.31027712,132.07,132.02,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957605569,65.31027712,132.07,132.04,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764957605771,3.31,132.06,132.0,14.17869997]
["bitfinex-derivatives","SOLF0:USTF0",1764957605972,3.3604616,132.04,131.97,120.22859997]
["bitfinex-derivatives","SOLF0:USTF0",1764957606180,3.3604616,132.04,132.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1764957606678,3.3604616,132.04,132.01,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764957606877,0.0504616,132.04,132.0,106.0291]
["bitfinex-derivatives","SOLF0:USTF0",1764957607175,0.0504616,132.04,131.99,106.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764957607377,3.3604616,132.04,131.99,106.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764957607575,3.3604616,132.04,131.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764957607876,0.0504616,132.04,131.99,106.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764957608068,3.3604616,132.04,131.97,1.31823175]
["bitfinex-derivatives","SOLF0:USTF0",1764957608267,3.3604616,132.04,131.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957608672,3.3604616,132.04,131.98,106.046]
["bitfinex-derivatives","SOLF0:USTF0",1764957609170,3.3604616,132.04,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764957610082,3.3604616,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764957610083,0.0504616,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764957612279,3.3604616,132.04,132.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1764957612580,0.0504616,132.04,132.0,72.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764957612786,0.0504616,132.04,132.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957612974,0.0504616,132.04,131.98,106.046]
["bitfinex-derivatives","SOLF0:USTF0",1764957613172,0.0504616,132.04,132.01,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764957614085,0.0504616,132.04,132.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957614278,3.3604616,132.04,131.99,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764957614681,3.3604616,132.04,131.97,72.0573]
["bitfinex-derivatives","SOLF0:USTF0",1764957614984,3.31,132.03,131.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957615180,0.05058222,132.01,131.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957615784,0.05058222,132.01,131.99,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764957616578,3.31,132.06,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764957616871,6.8131,132.07,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764957616872,6.8131,132.07,132.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957617289,72.1231,132.07,132.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957617478,65.31,132.07,132.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957617686,0.05058648,132.05,132.03,0.05058222]
["bitfinex-derivatives","SOLF0:USTF0",1764957618194,0.05058648,132.05,132.03,6.86518222]
["bitfinex-derivatives","SOLF0:USTF0",1764957620690,3.36058648,132.05,132.03,0.05058222]
["bitfinex-derivatives","SOLF0:USTF0",1764957621089,3.31,132.04,131.96,1.31830666]
["bitfinex-derivatives","SOLF0:USTF0",1764957621291,3.31,132.02,131.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957621490,6.8148,132.03,131.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957621491,6.8148,132.03,131.95,171.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764957621794,10.1238,132.05,131.96,106.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764957622002,0.05579321,132.02,131.97,106.0542]
["bitfinex-derivatives","SOLF0:USTF0",1764957622291,0.05579321,132.02,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764957624893,3.36579321,132.02,131.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764957625093,3.36579321,132.02,131.94,107.39298147]
["bitfinex-derivatives","SOLF0:USTF0",1764957625294,0.049541,131.99,131.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764957625889,0.049541,131.99,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764957627499,62.0,132.04,132.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1764957628004,10.1241,132.05,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764957628416,0.05167565,132.04,132.02,0.049541]
["bitfinex-derivatives","SOLF0:USTF0",1764957629394,3.36167565,132.04,132.02,0.049541]
["bitfinex-derivatives","SOLF0:USTF0",1764957629800,0.05167565,132.04,132.02,0.049541]
["bitfinex-derivatives","SOLF0:USTF0",1764957630203,0.05167565,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764957630699,0.05167565,132.04,132.03,72.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764957632813,0.05167565,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764957633011,0.05167565,132.04,132.03,72.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764957633500,0.05167565,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764957633703,0.05167565,132.04,132.02,0.049541]
["bitfinex-derivatives","SOLF0:USTF0",1764957634707,0.05167565,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764957638012,3.20167565,132.04,132.02,0.049541]
["bitfinex-derivatives","SOLF0:USTF0",1764957638216,3.15,132.03,131.95,171.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764957638510,3.15,132.03,131.96,106.0619]
["bitfinex-derivatives","SOLF0:USTF0",1764957638717,3.15,132.03,131.99,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764957639213,3.19998411,132.02,131.99,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764957639609,3.19998411,132.02,131.97,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764957640400,3.19998411,132.02,131.96,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764957640616,3.15,132.0,131.91,106.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764957640808,0.05482612,131.99,131.93,106.0845]
["bitfinex-derivatives","SOLF0:USTF0",1764957641606,0.05482612,131.99,131.96,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764957641810,3.20482612,131.99,131.96,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764957642009,3.20482612,131.99,131.94,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764957642211,3.20482612,131.99,131.92,194.87278725]
["bitfinex-derivatives","SOLF0:USTF0",1764957642916,3.20482612,131.99,131.92,172.67043129]
["bitfinex-derivatives","SOLF0:USTF0",1764957643612,62.0,131.98,131.92,172.67043129]
["bitfinex-derivatives","SOLF0:USTF0",1764957643818,0.05509401,131.96,131.92,172.67043129]
["bitfinex-derivatives","SOLF0:USTF0",1764957644614,0.05509401,131.96,131.94,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764957647013,3.19509401,131.96,131.92,66.57873129]
["bitfinex-derivatives","SOLF0:USTF0",1764957647214,0.05509401,131.96,131.93,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764957648719,0.05509401,131.96,131.94,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764957653820,0.05509401,131.96,131.95,72.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764957657921,0.05509401,131.96,131.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957658823,0.05509401,131.96,131.95,72.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764957659720,0.05509401,131.96,131.89,132.1139]
["bitfinex-derivatives","SOLF0:USTF0",1764957659721,3.19509401,131.96,131.89,132.1139]
["bitfinex-derivatives","SOLF0:USTF0",1764957659920,3.19509401,131.96,131.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957660622,0.05509401,131.96,131.94,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764957661023,3.19509401,131.96,131.94,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764957661526,3.19509401,131.96,131.9,171.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764957661926,3.19509401,131.96,131.93,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1764957662125,0.05509401,131.96,131.92,106.0948]
["bitfinex-derivatives","SOLF0:USTF0",1764957662324,0.05509401,131.96,131.93,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957662831,0.05509401,131.96,131.95,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1764957663522,3.19509401,131.96,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764957663828,3.19509401,131.96,131.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957664228,3.19509401,131.96,131.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764957665832,3.05,131.95,131.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764957666633,3.05,131.95,131.93,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764957667432,3.05,131.95,131.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957668329,3.05,131.95,131.92,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764957668525,0.05509401,131.96,131.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957669528,3.10509401,131.96,131.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957670631,3.10509401,131.96,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764957671231,65.10509401,131.96,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764957671827,3.10509401,131.96,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764957672330,6.32084962,131.96,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764957672724,0.05509401,131.96,131.91,171.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764957672934,0.05509401,131.96,131.93,109.30205561]
["bitfinex-derivatives","SOLF0:USTF0",1764957673631,0.05509401,131.96,131.94,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957674527,0.05509401,131.96,131.95,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1764957675030,3.10509401,131.96,131.89,133.61089014]
["bitfinex-derivatives","SOLF0:USTF0",1764957675332,3.05,131.95,131.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957675634,3.10534716,131.94,131.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957676022,3.10534716,131.94,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764957676733,3.10534716,131.94,131.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957676734,6.32110277,131.94,131.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957677038,3.05,131.93,131.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957677535,3.05,131.93,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764957678129,3.05,131.93,131.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957679535,3.05,131.9,131.82,106.1701]
["bitfinex-derivatives","SOLF0:USTF0",1764957679727,0.05161699,131.87,131.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764957680235,0.05161699,131.87,131.83,72.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764957680424,3.10161699,131.87,131.83,72.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764957680828,3.05,131.86,131.82,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764957681028,0.05481355,131.85,131.82,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764957681734,0.05481355,131.85,131.79,172.79675676]
["bitfinex-derivatives","SOLF0:USTF0",1764957681735,3.10481355,131.85,131.8,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764957682438,65.05,131.84,131.8,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764957682839,62.0,131.84,131.81,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764957683342,0.05481355,131.85,131.81,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764957683637,0.05481355,131.85,131.82,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764957684240,3.10481355,131.85,131.8,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764957685138,3.05,131.82,131.77,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764957685433,3.10424806,131.81,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764957686430,65.05,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764957687537,65.05,131.8,131.76,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764957687939,3.05,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764957688141,0.05707418,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764957688537,3.10707418,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764957689041,0.05707418,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764957689338,0.05707418,131.78,131.76,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764957690928,0.05707418,131.78,131.75,69.48017036]
["bitfinex-derivatives","SOLF0:USTF0",1764957691128,0.05707418,131.78,131.7,13.6628]
["bitfinex-derivatives","SOLF0:USTF0",1764957691129,3.05,131.77,131.67,106.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764957691432,3.05,131.77,131.63,106.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764957691433,3.05,131.72,131.65,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1764957691633,9.93632033,131.7,131.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764957692236,62.0,131.69,131.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764957692537,0.05442033,131.7,131.67,106.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764957692740,106.1937,131.8,131.67,106.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764957692741,3.05,131.78,131.71,106.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764957693042,3.05,131.78,131.72,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764957693631,3.05,131.75,131.74,0.05588007]
["bitfinex-derivatives","SOLF0:USTF0",1764957694434,3.05,131.75,131.65,107.62920992]
["bitfinex-derivatives","SOLF0:USTF0",1764957694639,3.05,131.73,131.64,171.7759]
["bitfinex-derivatives","SOLF0:USTF0",1764957694941,3.05,131.73,131.65,106.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764957695340,62.0,131.72,131.65,106.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764957695539,0.04876067,131.7,131.65,106.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764957696045,0.04876067,131.7,131.68,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1764957703048,0.04876067,131.7,131.68,72.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764957704440,0.04876067,131.7,131.69,3.22577214]
["bitfinex-derivatives","SOLF0:USTF0",1764957704849,0.04876067,131.7,131.68,75.51827214]
["bitfinex-derivatives","SOLF0:USTF0",1764957705236,0.04876067,131.7,131.68,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1764957705440,0.04876067,131.7,131.69,3.22577214]
["bitfinex-derivatives","SOLF0:USTF0",1764957705639,3.36,131.77,131.73,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764957705845,3.36,131.8,131.73,109.47217214]
["bitfinex-derivatives","SOLF0:USTF0",1764957706052,6.58577214,131.83,131.76,106.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764957706251,3.36,131.82,131.77,68.70577214]
["bitfinex-derivatives","SOLF0:USTF0",1764957706549,0.04933237,131.81,131.78,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1764957706746,3.36,131.8,131.78,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1764957707138,0.04933237,131.81,131.78,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1764957708040,0.04933237,131.81,131.78,3.27453281]
["bitfinex-derivatives","SOLF0:USTF0",1764957708545,0.04933237,131.81,131.78,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1764957709248,3.40933237,131.81,131.78,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1764957709847,0.04933237,131.81,131.78,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1764957710351,0.04933237,131.81,131.79,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1764957710653,0.04933237,131.81,131.8,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957711946,68.84,131.9,131.81,106.1827]
["bitfinex-derivatives","SOLF0:USTF0",1764957712154,113.77074988,131.92,131.81,106.1827]
["bitfinex-derivatives","SOLF0:USTF0",1764957712155,3.36,131.92,131.81,106.1827]
["bitfinex-derivatives","SOLF0:USTF0",1764957712345,3.36,131.9,131.82,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957712547,14.58391485,131.92,131.82,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957712548,3.36,131.89,131.82,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957712740,3.36,131.89,131.84,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764957712945,0.05229634,131.88,131.85,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1764957713344,62.05229634,131.88,131.85,6.87534215]
["bitfinex-derivatives","SOLF0:USTF0",1764957713857,0.05229634,131.88,131.85,72.41534215]
["bitfinex-derivatives","SOLF0:USTF0",1764957714052,0.05229634,131.88,131.86,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1764957714454,3.36,131.95,131.87,106.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764957714759,6.07404291,131.94,131.9,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764957714946,6.07404291,131.93,131.9,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764957715142,3.36,131.95,131.9,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764957715346,9.43609174,131.94,131.9,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764957715543,9.43609174,131.94,131.88,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957715544,3.41776566,131.94,131.91,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764957715859,0.05776566,131.94,131.91,171.68863578]
["bitfinex-derivatives","SOLF0:USTF0",1764957717457,0.05776566,131.94,131.92,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1764957717856,3.41776566,131.94,131.91,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764957718058,0.05776566,131.94,131.91,65.55023578]
["bitfinex-derivatives","SOLF0:USTF0",1764957719550,0.05776566,131.94,131.92,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957719858,0.05776566,131.94,131.92,72.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764957721053,0.05776566,131.94,131.91,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764957721256,3.41776566,131.94,131.91,65.53023578]
["bitfinex-derivatives","SOLF0:USTF0",1764957721661,3.41776566,131.94,131.91,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764957722757,3.36,131.92,131.91,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1764957722953,3.36,131.91,131.82,106.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764957723160,3.36,131.89,131.8,171.706]
["bitfinex-derivatives","SOLF0:USTF0",1764957723459,3.36,131.87,131.8,171.706]
["bitfinex-derivatives","SOLF0:USTF0",1764957723860,0.05648571,131.85,131.82,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1764957724551,0.05648571,131.85,131.82,6.8770229]
["bitfinex-derivatives","SOLF0:USTF0",1764957724750,3.41648571,131.85,131.82,6.8770229]
["bitfinex-derivatives","SOLF0:USTF0",1764957724950,3.41648571,131.85,131.82,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1764957725659,3.05,131.83,131.82,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1764957726471,9.12275399,131.83,131.82,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1764957726654,10.64297202,131.83,131.74,106.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764957726858,3.05,131.83,131.78,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1764957727757,0.05396516,131.82,131.79,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1764957727957,3.10396516,131.82,131.79,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1764957728564,72.43306497,131.89,131.79,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1764957728765,6.91306497,131.93,131.84,106.158]
["bitfinex-derivatives","SOLF0:USTF0",1764957728965,3.05,131.92,131.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957729267,3.05,131.92,131.86,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764957729568,3.09906379,131.9,131.88,0.04809394]
["bitfinex-derivatives","SOLF0:USTF0",1764957729866,3.10202877,131.9,131.88,0.04809394]
["bitfinex-derivatives","SOLF0:USTF0",1764957730170,62.0,131.89,131.88,0.04809394]
["bitfinex-derivatives","SOLF0:USTF0",1764957730564,65.05,131.89,131.88,0.04809394]
["bitfinex-derivatives","SOLF0:USTF0",1764957733469,3.05,131.88,131.83,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764957733661,3.05,131.88,131.79,106.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764957733863,3.05,131.88,131.77,106.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764957733864,3.05,131.84,131.77,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764957734059,3.05,131.84,131.76,171.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764957734259,3.05,131.84,131.76,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764957734558,3.10427624,131.81,131.79,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1764957735360,0.05427624,131.81,131.79,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1764957735561,3.10427624,131.81,131.79,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1764957736760,62.05427624,131.81,131.79,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1764957737369,0.05427624,131.81,131.79,6.88110192]
["bitfinex-derivatives","SOLF0:USTF0",1764957737870,0.05427624,131.81,131.79,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1764957739068,3.10427624,131.81,131.72,106.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764957739273,3.05,131.79,131.69,106.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764957739564,3.05,131.79,131.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957740269,0.05717342,131.76,131.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957740567,0.05717342,131.76,131.71,106.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764957741569,0.05717342,131.76,131.74,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764957741771,0.05717342,131.76,131.74,72.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764957742668,3.05,131.82,131.78,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764957743566,3.1011524,131.81,131.79,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1764957743767,3.10370301,131.81,131.79,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1764957744575,65.05,131.8,131.79,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1764957745276,3.05,131.79,131.74,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957746376,0.04879352,131.78,131.74,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957746579,3.09879352,131.78,131.71,106.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764957746773,3.09879352,131.78,131.72,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957747079,3.09879352,131.78,131.72,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764957747080,3.10267945,131.76,131.72,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764957748867,0.05267945,131.76,131.74,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764957749074,3.05,131.84,131.76,106.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764957749267,65.05,131.84,131.76,106.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764957749478,65.05,131.84,131.8,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1764957749776,3.05,131.84,131.77,106.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764957749978,0.05031676,131.82,131.79,0.04918774]
["bitfinex-derivatives","SOLF0:USTF0",1764957750579,6.94881088,131.9,131.81,106.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764957750778,3.05,131.9,131.82,171.894]
["bitfinex-derivatives","SOLF0:USTF0",1764957751081,6.8206,131.92,131.86,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764957751277,6.03528938,131.91,131.86,72.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764957751580,0.05256755,131.9,131.87,0.05642434]
["bitfinex-derivatives","SOLF0:USTF0",1764957751776,0.05256755,131.9,131.87,0.05457975]
["bitfinex-derivatives","SOLF0:USTF0",1764957752082,0.05256755,131.9,131.87,6.87737975]
["bitfinex-derivatives","SOLF0:USTF0",1764957752679,62.05256755,131.9,131.87,6.87737975]
["bitfinex-derivatives","SOLF0:USTF0",1764957754077,3.05,131.89,131.87,0.05457975]
["bitfinex-derivatives","SOLF0:USTF0",1764957754282,0.05256755,131.9,131.87,0.05457975]
["bitfinex-derivatives","SOLF0:USTF0",1764957754674,0.05256755,131.9,131.88,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764957755076,0.05256755,131.9,131.88,72.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764957756181,3.3,131.98,131.91,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1764957756776,3.3,131.96,131.9,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957757074,3.3,131.95,131.89,72.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764957757269,0.053607,131.93,131.91,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1764957757484,62.053607,131.93,131.91,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1764957757680,0.053607,131.93,131.91,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1764957758088,0.053607,131.93,131.91,6.87094948]
["bitfinex-derivatives","SOLF0:USTF0",1764957762381,0.053607,131.93,131.92,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957763283,62.0,131.97,131.93,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764957764390,0.05561877,131.96,131.94,0.05291428]
["bitfinex-derivatives","SOLF0:USTF0",1764957764791,0.05561877,131.96,131.94,65.71291428]
["bitfinex-derivatives","SOLF0:USTF0",1764957765290,3.35561877,131.96,131.94,0.05291428]
["bitfinex-derivatives","SOLF0:USTF0",1764957765586,3.35561877,131.96,131.9,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957765786,3.3,131.96,131.9,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957766684,3.35580706,131.94,131.92,0.05045834]
["bitfinex-derivatives","SOLF0:USTF0",1764957766983,3.35580706,131.94,131.92,6.87055834]
["bitfinex-derivatives","SOLF0:USTF0",1764957766984,0.05580706,131.94,131.92,6.87055834]
["bitfinex-derivatives","SOLF0:USTF0",1764957767480,0.05580706,131.94,131.92,65.69045834]
["bitfinex-derivatives","SOLF0:USTF0",1764957768977,62.0,131.97,131.92,65.69045834]
["bitfinex-derivatives","SOLF0:USTF0",1764957769289,3.22,132.02,131.93,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957770180,3.22,131.98,131.96,0.04841505]
["bitfinex-derivatives","SOLF0:USTF0",1764957772090,62.0,131.97,131.96,0.04841505]
["bitfinex-derivatives","SOLF0:USTF0",1764957773089,65.22,131.97,131.96,0.04841505]
["bitfinex-derivatives","SOLF0:USTF0",1764957776883,109.2869,131.96,131.85,106.1458]
["bitfinex-derivatives","SOLF0:USTF0",1764957777089,3.22,131.95,131.86,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957777282,3.22,131.95,131.84,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1764957777283,3.22,131.92,131.84,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1764957777586,3.22,131.92,131.85,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957777782,3.22,131.92,131.87,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1764957777998,0.04998732,131.9,131.87,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1764957778487,0.04998732,131.9,131.88,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764957780192,0.04998732,131.9,131.89,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1764957780590,0.04998732,131.9,131.87,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1764957780791,3.22,131.88,131.87,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1764957782102,3.22,131.88,131.83,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957782283,3.22,131.87,131.78,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1764957782596,3.22,131.84,131.75,106.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764957782793,3.22,131.84,131.76,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957783097,0.0579972,131.81,131.79,0.04954241]
["bitfinex-derivatives","SOLF0:USTF0",1764957783393,3.2779972,131.81,131.79,0.04954241]
["bitfinex-derivatives","SOLF0:USTF0",1764957785306,65.2779972,131.81,131.79,0.04954241]
["bitfinex-derivatives","SOLF0:USTF0",1764957786901,3.26,131.8,131.79,0.04954241]
["bitfinex-derivatives","SOLF0:USTF0",1764957787088,3.26,131.8,131.74,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957787600,3.26,131.8,131.73,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1764957787787,3.26,131.8,131.72,106.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764957787992,3.26,131.8,131.73,106.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764957788187,0.0516327,131.78,131.75,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764957788392,0.0516327,131.78,131.76,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764957788595,0.0516327,131.78,131.77,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957789303,3.3116327,131.78,131.75,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764957791595,62.0,131.77,131.75,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764957791898,0.0516327,131.78,131.75,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764957792288,0.0516327,131.78,131.76,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764957793699,0.0516327,131.78,131.75,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764957793902,3.3116327,131.78,131.75,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764957796107,3.3116327,131.78,131.75,6.88255877]
["bitfinex-derivatives","SOLF0:USTF0",1764957798810,109.5228327,131.78,131.75,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764957799102,3.26,131.74,131.67,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957799406,3.26,131.73,131.68,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1764957800109,3.30970477,131.72,131.67,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957800304,3.30970477,131.72,131.66,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764957800504,3.26,131.7,131.64,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1764957800801,0.0504223,131.68,131.65,106.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764957800998,0.05653974,131.68,131.65,106.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764957801202,0.05653974,131.68,131.66,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764957803604,62.0,131.72,131.7,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764957803814,3.26,131.76,131.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764957804202,3.26,131.76,131.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1764957804403,3.26,131.79,131.74,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957804613,3.26,131.82,131.75,106.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764957804817,0.04777981,131.78,131.76,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1764957805009,0.04777981,131.78,131.76,6.87964287]
["bitfinex-derivatives","SOLF0:USTF0",1764957806013,6.8247,131.84,131.78,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764957806216,3.26,131.87,131.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957806805,62.0,131.86,131.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764957807011,0.05427574,131.84,131.81,0.05129576]
["bitfinex-derivatives","SOLF0:USTF0",1764957807317,0.05427574,131.84,131.81,6.87709576]
["bitfinex-derivatives","SOLF0:USTF0",1764957808821,22.72,131.97,131.81,6.87709576]
["bitfinex-derivatives","SOLF0:USTF0",1764957808822,106.0391,131.99,131.88,106.1208]
["bitfinex-derivatives","SOLF0:USTF0",1764957809031,3.26,131.98,131.9,106.1111]
["bitfinex-derivatives","SOLF0:USTF0",1764957809226,3.26,131.98,131.92,106.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764957809522,3.26,132.02,131.93,178.9448]
["bitfinex-derivatives","SOLF0:USTF0",1764957809820,3.31682985,131.99,131.96,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1764957810023,3.31682985,131.99,131.96,66.10876915]
["bitfinex-derivatives","SOLF0:USTF0",1764957810415,0.05682985,131.99,131.96,66.10876915]
["bitfinex-derivatives","SOLF0:USTF0",1764957810615,0.05682985,131.99,131.96,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1764957810814,0.05682985,131.99,131.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957814120,3.26,132.05,131.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764957814325,3.26,132.05,132.0,7.67471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957814526,3.26,132.08,132.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957814725,3.26,132.08,132.0,7.67471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957814927,3.26,132.08,132.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957815127,3.26,132.05,132.03,0.05762303]
["bitfinex-derivatives","SOLF0:USTF0",1764957817230,62.0,132.04,132.03,0.05762303]
["bitfinex-derivatives","SOLF0:USTF0",1764957818324,3.26,132.05,132.03,0.05762303]
["bitfinex-derivatives","SOLF0:USTF0",1764957820628,116.0653,132.05,131.97,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764957820831,3.34,132.04,131.98,73.59471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957821034,3.34,132.03,131.96,7.67471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957821224,3.34,132.03,131.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764957821532,65.34,132.02,131.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764957821733,0.05130592,132.0,131.98,7.73001027]
["bitfinex-derivatives","SOLF0:USTF0",1764957823229,3.39130592,132.0,131.98,0.0553002]
["bitfinex-derivatives","SOLF0:USTF0",1764957824633,3.34,131.99,131.98,0.0553002]
["bitfinex-derivatives","SOLF0:USTF0",1764957825128,0.05130592,132.0,131.98,0.0553002]
["bitfinex-derivatives","SOLF0:USTF0",1764957829141,0.05130592,132.0,131.99,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764957832535,0.05130592,132.0,131.98,6.8723002]
["bitfinex-derivatives","SOLF0:USTF0",1764957832850,0.05130592,132.0,131.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1764957835548,62.0,132.04,132.0,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764957836645,0.04833935,132.03,132.01,0.04891601]
["bitfinex-derivatives","SOLF0:USTF0",1764957838451,0.04833935,132.03,132.02,7.67471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957838755,3.3,132.14,132.05,7.67471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957839052,3.3,132.13,132.06,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764957839644,0.05785763,132.11,132.08,0.05102482]
["bitfinex-derivatives","SOLF0:USTF0",1764957840144,0.05785763,132.11,132.09,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764957840346,0.05785763,132.11,132.1,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764957840548,3.3,132.19,132.1,171.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764957841149,3.3,132.19,132.11,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764957841452,3.3,132.18,132.11,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764957841638,0.05501691,132.16,132.14,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764957841947,0.05501691,132.16,132.14,22.56819232]
["bitfinex-derivatives","SOLF0:USTF0",1764957842254,3.35501691,132.16,132.14,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764957843241,65.35501691,132.16,132.14,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764957843449,3.3,132.15,132.14,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764957844750,3.3,132.13,132.07,7.67471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957845253,3.3,132.13,132.07,73.41471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957845648,3.3,132.13,132.09,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1764957845949,3.3,132.13,132.02,106.009]
["bitfinex-derivatives","SOLF0:USTF0",1764957845950,3.28,132.1,132.01,106.0176]
["bitfinex-derivatives","SOLF0:USTF0",1764957846151,3.28,132.08,132.0,7.67471007]
["bitfinex-derivatives","SOLF0:USTF0",1764957846657,3.28,132.08,132.01,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764957846855,3.28,132.08,132.02,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764957847056,0.05556992,132.06,132.04,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957847651,0.05556992,132.06,132.04,7.72696915]
["bitfinex-derivatives","SOLF0:USTF0",1764957847848,0.05556992,132.06,132.04,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957848356,0.05556992,132.06,132.04,6.86625908]
["bitfinex-derivatives","SOLF0:USTF0",1764957849551,0.05556992,132.06,132.04,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957849951,5.87772292,132.05,132.04,65.79225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957850150,5.87772292,132.05,132.04,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957852858,9.15772292,132.05,132.04,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957853255,5.87772292,132.05,132.04,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957855258,9.15772292,132.05,132.04,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1764957855859,3.28,132.04,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764957856055,5.87772292,132.03,131.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957856257,5.87772292,132.02,131.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957856457,5.87772292,132.01,131.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957856653,10.0938,132.05,131.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957856858,9.00504676,132.04,131.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957857055,5.77934649,132.03,132.01,0.04858878]
["bitfinex-derivatives","SOLF0:USTF0",1764957857255,5.72504676,132.02,132.01,0.04858878]
["bitfinex-derivatives","SOLF0:USTF0",1764957857655,9.00504676,132.02,132.01,0.04858878]
["bitfinex-derivatives","SOLF0:USTF0",1764957857851,3.28,132.01,131.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957858056,5.72504676,132.0,131.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957858253,3.28,132.01,131.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957858456,5.72637013,132.0,131.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957858657,3.28,132.01,131.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957859168,0.05503138,132.01,131.98,65.7338041]
["bitfinex-derivatives","SOLF0:USTF0",1764957859357,0.05503138,132.01,131.99,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764957860760,0.05503138,132.01,132.0,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957861856,3.28,132.08,132.02,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764957862064,3.28,132.07,132.02,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764957863068,0.05442448,132.06,132.03,0.05368298]
["bitfinex-derivatives","SOLF0:USTF0",1764957863269,0.05442448,132.06,132.03,65.73368298]
["bitfinex-derivatives","SOLF0:USTF0",1764957864368,3.33442448,132.06,132.03,0.05368298]
["bitfinex-derivatives","SOLF0:USTF0",1764957867667,3.28,132.04,132.03,0.05368298]
["bitfinex-derivatives","SOLF0:USTF0",1764957868069,3.28,132.04,131.98,88.05318432]
["bitfinex-derivatives","SOLF0:USTF0",1764957868460,3.28,132.04,131.9,106.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764957868461,3.28,132.0,131.9,106.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764957868662,3.28,132.0,131.91,171.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764957868868,3.28,132.0,131.9,106.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764957869079,0.05419822,131.96,131.94,0.05155111]
["bitfinex-derivatives","SOLF0:USTF0",1764957869383,0.05446073,131.96,131.94,0.05155111]
["bitfinex-derivatives","SOLF0:USTF0",1764957870586,0.05446073,131.96,131.94,6.87085111]
["bitfinex-derivatives","SOLF0:USTF0",1764957872389,0.05446073,131.96,131.94,65.73155111]
["bitfinex-derivatives","SOLF0:USTF0",1764957873492,0.05446073,131.96,131.94,72.55085111]
["bitfinex-derivatives","SOLF0:USTF0",1764957874278,3.33446073,131.96,131.95,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957874474,0.05446073,131.96,131.94,0.05155111]
["bitfinex-derivatives","SOLF0:USTF0",1764957876287,0.05446073,131.96,131.94,6.87075111]
["bitfinex-derivatives","SOLF0:USTF0",1764957877986,6.8153,132.02,131.94,0.05155111]
["bitfinex-derivatives","SOLF0:USTF0",1764957878192,3.33,132.03,131.94,106.0765]
["bitfinex-derivatives","SOLF0:USTF0",1764957878485,3.33,132.03,131.96,106.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764957878684,3.33,132.07,131.97,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957878884,3.33,132.07,131.98,106.0452]
["bitfinex-derivatives","SOLF0:USTF0",1764957879092,0.05224298,132.03,132.01,6.86804307]
["bitfinex-derivatives","SOLF0:USTF0",1764957879387,0.05679235,132.03,132.02,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957879888,0.05679235,132.03,132.01,0.05689443]
["bitfinex-derivatives","SOLF0:USTF0",1764957880094,0.05679235,132.03,132.02,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957880296,3.38679235,132.03,132.01,0.05689443]
["bitfinex-derivatives","SOLF0:USTF0",1764957880588,0.05679235,132.03,132.01,65.73689443]
["bitfinex-derivatives","SOLF0:USTF0",1764957881583,0.05679235,132.03,132.01,72.55249443]
["bitfinex-derivatives","SOLF0:USTF0",1764957884394,3.33,132.1,132.05,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764957884688,3.33,132.1,132.06,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957885484,0.04996757,132.09,132.07,0.05728484]
["bitfinex-derivatives","SOLF0:USTF0",1764957886293,0.04996757,132.09,132.07,6.86978484]
["bitfinex-derivatives","SOLF0:USTF0",1764957889286,0.04996757,132.09,132.08,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957890690,0.04996757,132.09,132.07,6.86978484]
["bitfinex-derivatives","SOLF0:USTF0",1764957890888,3.37996757,132.09,132.07,65.69728484]
["bitfinex-derivatives","SOLF0:USTF0",1764957891195,0.04996757,132.09,132.07,65.69728484]
["bitfinex-derivatives","SOLF0:USTF0",1764957891696,3.37996757,132.09,132.07,65.69728484]
["bitfinex-derivatives","SOLF0:USTF0",1764957892191,0.04996757,132.09,132.07,65.69728484]
["bitfinex-derivatives","SOLF0:USTF0",1764957892590,0.04996757,132.09,132.08,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957893692,3.37,132.15,132.08,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957894396,3.37,132.21,132.11,105.9395]
["bitfinex-derivatives","SOLF0:USTF0",1764957894592,3.37,132.21,132.13,105.9252]
["bitfinex-derivatives","SOLF0:USTF0",1764957894797,0.05417168,132.17,132.15,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1764957894998,0.05417168,132.17,132.16,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957895192,3.37,132.25,132.16,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957895399,3.37,132.25,132.17,105.894]
["bitfinex-derivatives","SOLF0:USTF0",1764957895596,3.37,132.25,132.18,105.8843]
["bitfinex-derivatives","SOLF0:USTF0",1764957895898,3.37,132.25,132.2,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764957896087,3.37,132.25,132.21,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764957896292,0.04961216,132.24,132.22,0.05136442]
["bitfinex-derivatives","SOLF0:USTF0",1764957897401,3.41961216,132.24,132.22,65.71136442]
["bitfinex-derivatives","SOLF0:USTF0",1764957899486,3.41961216,132.24,132.22,0.05136442]
["bitfinex-derivatives","SOLF0:USTF0",1764957899887,0.04961216,132.24,132.22,0.05136442]
["bitfinex-derivatives","SOLF0:USTF0",1764957900093,0.04961216,132.24,132.22,6.85626442]
["bitfinex-derivatives","SOLF0:USTF0",1764957900295,0.04961216,132.24,132.22,65.65136442]
["bitfinex-derivatives","SOLF0:USTF0",1764957900493,0.04961216,132.24,132.22,72.45586442]
["bitfinex-derivatives","SOLF0:USTF0",1764957901202,0.04961216,132.24,132.22,6.85586442]
["bitfinex-derivatives","SOLF0:USTF0",1764957901397,3.41961216,132.24,132.22,0.05136442]
["bitfinex-derivatives","SOLF0:USTF0",1764957901906,3.37,132.22,132.18,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957902798,3.42055373,132.21,132.19,0.05434709]
["bitfinex-derivatives","SOLF0:USTF0",1764957903001,3.42055373,132.21,132.19,0.05559785]
["bitfinex-derivatives","SOLF0:USTF0",1764957903394,65.42055373,132.21,132.19,0.05559785]
["bitfinex-derivatives","SOLF0:USTF0",1764957903594,3.37,132.2,132.19,0.05559785]
["bitfinex-derivatives","SOLF0:USTF0",1764957903797,3.37,132.2,132.15,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764957904892,3.42738146,132.19,132.16,0.05564338]
["bitfinex-derivatives","SOLF0:USTF0",1764957905291,3.37,132.16,132.1,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764957905497,3.37,132.16,132.1,72.4307]
["bitfinex-derivatives","SOLF0:USTF0",1764957905693,3.09,132.19,132.14,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1764957905894,68.8057,132.21,132.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957906096,71.8957,132.21,132.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957906297,0.05179062,132.19,132.17,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1764957908106,0.05179062,132.19,132.17,6.85785458]
["bitfinex-derivatives","SOLF0:USTF0",1764957908307,3.14179062,132.19,132.17,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1764957908701,0.05179062,132.19,132.17,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1764957909100,3.09,132.26,132.17,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1764957909303,9.8931,132.26,132.19,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764957909804,62.0,132.25,132.2,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1764957910108,0.05785396,132.24,132.21,65.71791233]
["bitfinex-derivatives","SOLF0:USTF0",1764957911101,3.09,132.31,132.21,65.71791233]
["bitfinex-derivatives","SOLF0:USTF0",1764957911298,3.09,132.31,132.23,105.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764957911502,3.09,132.35,132.25,105.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764957911701,3.09,132.35,132.26,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957911902,9.8894,132.33,132.26,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957912104,3.09,132.32,132.26,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957912303,0.05242463,132.31,132.28,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1764957912901,0.05242463,132.31,132.29,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957914207,0.05242463,132.31,132.29,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764957914410,0.05242463,132.31,132.3,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957915612,0.05242463,132.31,132.3,88.51933332]
["bitfinex-derivatives","SOLF0:USTF0",1764957916208,62.0,132.36,132.31,105.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764957916411,4.16017036,132.37,132.31,105.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764957917115,4.16017036,132.37,132.34,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764957917312,4.21600149,132.37,132.35,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957918013,4.21600149,132.37,132.34,65.68893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957918014,3.09,132.36,132.34,65.68893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957918311,4.21600149,132.37,132.34,65.68893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957919504,4.21600149,132.37,132.34,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957919711,4.21600149,132.37,132.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957920311,3.09,132.36,132.34,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957920911,4.21600149,132.37,132.34,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957921111,7.30600149,132.37,132.34,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957921310,3.09,132.36,132.34,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957922118,9.8879,132.36,132.34,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1764957922311,3.09,132.34,132.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957922615,62.0,132.35,132.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957922815,65.09,132.35,132.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957923117,62.0,132.35,132.31,72.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764957923318,0.05682521,132.34,132.32,0.05621034]
["bitfinex-derivatives","SOLF0:USTF0",1764957923511,3.14682521,132.34,132.32,0.05621034]
["bitfinex-derivatives","SOLF0:USTF0",1764957924319,3.14682521,132.34,132.23,113.45592997]
["bitfinex-derivatives","SOLF0:USTF0",1764957924320,3.14682521,132.34,132.24,105.8352]
["bitfinex-derivatives","SOLF0:USTF0",1764957924509,3.09,132.34,132.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764957924714,3.09,132.34,132.25,171.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764957924914,3.09,132.34,132.27,105.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764957925220,4.16017036,132.37,132.27,105.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764957925221,7.25017036,132.37,132.27,105.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764957925411,0.05012613,132.32,132.29,0.04996718]
["bitfinex-derivatives","SOLF0:USTF0",1764957925616,0.05012613,132.32,132.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957926621,0.05012613,132.32,132.3,72.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764957927218,0.05012613,132.32,132.3,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764957927417,0.05012613,132.32,132.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957929221,4.16017036,132.37,132.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957929222,4.16017036,132.37,132.31,172.9376]
["bitfinex-derivatives","SOLF0:USTF0",1764957929423,4.16017036,132.37,132.33,105.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764957930223,3.14526137,132.36,132.34,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1764957930416,0.05526137,132.36,132.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764957931018,0.05526137,132.36,132.34,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1764957931221,0.05526137,132.36,132.34,65.67375668]
["bitfinex-derivatives","SOLF0:USTF0",1764957931724,3.14526137,132.36,132.34,65.67375668]
["bitfinex-derivatives","SOLF0:USTF0",1764957932019,0.05526137,132.36,132.34,65.67375668]
["bitfinex-derivatives","SOLF0:USTF0",1764957932227,3.14526137,132.36,132.34,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1764957932412,3.14526137,132.36,132.29,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957932609,3.09,132.36,132.29,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957933025,3.09,132.34,132.29,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957933227,3.09,132.34,132.25,105.825]
["bitfinex-derivatives","SOLF0:USTF0",1764957933432,0.04860206,132.31,132.28,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1764957934426,3.13860206,132.31,132.28,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1764957934620,3.13860206,132.31,132.29,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764957934816,3.13860206,132.31,132.28,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1764957936216,65.13860206,132.31,132.28,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1764957936520,62.04860206,132.31,132.28,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1764957937024,0.04860206,132.31,132.29,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764957938621,0.04860206,132.31,132.29,72.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764957945430,4.16017036,132.37,132.35,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1764957945729,7.54017036,132.37,132.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764957946732,7.54017036,132.37,132.35,0.05052127]
["bitfinex-derivatives","SOLF0:USTF0",1764957947131,7.54017036,132.37,132.35,65.61052127]
["bitfinex-derivatives","SOLF0:USTF0",1764957947132,4.16017036,132.37,132.35,65.61052127]
["bitfinex-derivatives","SOLF0:USTF0",1764957947631,4.16017036,132.37,132.35,72.40852127]
["bitfinex-derivatives","SOLF0:USTF0",1764957948329,7.49017036,132.37,132.35,6.84852127]
["bitfinex-derivatives","SOLF0:USTF0",1764957948534,4.16017036,132.37,132.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764957950136,4.16017036,132.37,132.36,72.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764957953930,7.036e-05,132.37,132.36,72.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764957954131,3.33,132.44,132.39,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1764957954331,3.33,132.44,132.4,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957955032,3.38589209,132.43,132.41,0.05516124]
["bitfinex-derivatives","SOLF0:USTF0",1764957955233,3.3807295,132.43,132.41,0.05516124]
["bitfinex-derivatives","SOLF0:USTF0",1764957956740,3.3807295,132.43,132.41,6.85026124]
["bitfinex-derivatives","SOLF0:USTF0",1764957957235,0.0507295,132.43,132.41,6.85026124]
["bitfinex-derivatives","SOLF0:USTF0",1764957959139,0.0507295,132.43,132.41,0.05516124]
["bitfinex-derivatives","SOLF0:USTF0",1764957959535,3.33,132.5,132.43,105.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764957960140,3.33,132.5,132.44,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764957960448,9.00459038,132.53,132.46,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764957960640,120.1389255,132.55,132.44,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764957960641,0.05611523,132.51,132.48,0.05174706]
["bitfinex-derivatives","SOLF0:USTF0",1764957960842,0.05611523,132.51,132.48,65.57174706]
["bitfinex-derivatives","SOLF0:USTF0",1764957961045,0.05611523,132.51,132.48,72.36314706]
["bitfinex-derivatives","SOLF0:USTF0",1764957961435,3.33,132.49,132.48,0.05174706]
["bitfinex-derivatives","SOLF0:USTF0",1764957962647,3.33,132.47,132.39,105.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764957962857,3.33,132.47,132.4,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764957963249,3.33,132.46,132.4,72.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764957963555,105.6415,132.49,132.41,105.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764957963556,3.33,132.49,132.41,105.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764957963847,0.05341887,132.46,132.44,0.05651273]
["bitfinex-derivatives","SOLF0:USTF0",1764957964045,0.05341887,132.46,132.44,65.55651273]
["bitfinex-derivatives","SOLF0:USTF0",1764957964447,0.05341887,132.46,132.44,72.35001273]
["bitfinex-derivatives","SOLF0:USTF0",1764957964840,0.05341887,132.46,132.44,0.05651273]
["bitfinex-derivatives","SOLF0:USTF0",1764957965140,0.05341887,132.46,132.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957967650,291.0,132.57,132.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957967651,3.31,132.54,132.45,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764957967856,3.31,132.54,132.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764957968161,3.31,132.54,132.47,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1764957968162,10.0986,132.54,132.47,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1764957968651,0.05687301,132.52,132.49,0.05692824]
["bitfinex-derivatives","SOLF0:USTF0",1764957968854,0.05687301,132.52,132.49,65.57692824]
["bitfinex-derivatives","SOLF0:USTF0",1764957969546,3.36687301,132.52,132.49,65.57692824]
["bitfinex-derivatives","SOLF0:USTF0",1764957970053,0.05687301,132.52,132.49,65.57692824]
["bitfinex-derivatives","SOLF0:USTF0",1764957970445,3.36687301,132.52,132.49,65.57692824]
["bitfinex-derivatives","SOLF0:USTF0",1764957970845,3.36687301,132.52,132.49,0.05692824]
["bitfinex-derivatives","SOLF0:USTF0",1764957971548,3.31,132.5,132.42,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1764957971848,3.31,132.48,132.42,72.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764957972440,105.6337,132.5,132.39,128.23821059]
["bitfinex-derivatives","SOLF0:USTF0",1764957972441,3.31,132.46,132.39,128.23821059]
["bitfinex-derivatives","SOLF0:USTF0",1764957972646,0.05034045,132.44,132.41,105.75248877]
["bitfinex-derivatives","SOLF0:USTF0",1764957972845,0.05545824,132.44,132.41,105.74982064]
["bitfinex-derivatives","SOLF0:USTF0",1764957973348,3.31,132.5,132.43,105.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764957973544,3.31,132.5,132.44,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764957973748,6.7893,132.53,132.47,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1764957973948,10.0993,132.53,132.47,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1764957974154,3.31,132.51,132.47,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1764957974453,0.05372312,132.5,132.48,0.05324042]
["bitfinex-derivatives","SOLF0:USTF0",1764957974854,3.36372312,132.5,132.48,0.05324042]
["bitfinex-derivatives","SOLF0:USTF0",1764957976065,10.15432312,132.5,132.48,0.05324042]
["bitfinex-derivatives","SOLF0:USTF0",1764957976247,0.05372312,132.5,132.48,0.05324042]
["bitfinex-derivatives","SOLF0:USTF0",1764957976652,0.05372312,132.5,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957977149,3.31,132.55,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957978162,0.04877102,132.53,132.51,6.84099988]
["bitfinex-derivatives","SOLF0:USTF0",1764957978350,0.05329911,132.53,132.51,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1764957979167,0.05329911,132.53,132.52,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1764957979455,0.05329911,132.53,132.51,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1764957979854,3.36329911,132.53,132.51,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1764957980552,4.86329911,132.53,132.44,105.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764957980758,3.31,132.52,132.46,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764957980959,6.788,132.55,132.49,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1764957981148,3.31,132.54,132.49,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1764957981558,3.36356017,132.53,132.5,0.04953368]
["bitfinex-derivatives","SOLF0:USTF0",1764957981857,0.05356017,132.53,132.5,65.58913225]
["bitfinex-derivatives","SOLF0:USTF0",1764957982852,3.36356017,132.53,132.5,65.58913225]
["bitfinex-derivatives","SOLF0:USTF0",1764957983659,0.05356017,132.53,132.5,72.37943225]
["bitfinex-derivatives","SOLF0:USTF0",1764957983857,0.05356017,132.53,132.5,171.21713225]
["bitfinex-derivatives","SOLF0:USTF0",1764957984258,0.05356017,132.53,132.51,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764957985459,0.05356017,132.53,132.52,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957985656,0.05356017,132.53,132.51,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764957985861,0.05356017,132.53,132.52,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764957987254,3.36356017,132.53,132.5,0.04913225]
["bitfinex-derivatives","SOLF0:USTF0",1764957987457,3.31,132.59,132.5,105.67613225]
["bitfinex-derivatives","SOLF0:USTF0",1764957987654,6.97037166,132.66,132.57,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1764957987858,3.31,132.68,132.58,171.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764957988254,3.31,132.66,132.55,105.587]
["bitfinex-derivatives","SOLF0:USTF0",1764957988458,3.31,132.66,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957988459,0.05505108,132.62,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957988654,3.36505108,132.62,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957988860,10.14955108,132.62,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957990267,3.36505108,132.62,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957990471,3.31,132.6,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957990769,62.0,132.61,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957990968,65.31,132.61,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957991371,72.0951,132.61,132.59,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1764957991565,3.31,132.6,132.52,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764957992367,3.31,132.59,132.52,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764957992672,3.31,132.59,132.54,0.05502741]
["bitfinex-derivatives","SOLF0:USTF0",1764957992673,3.31,132.56,132.54,0.05502741]
["bitfinex-derivatives","SOLF0:USTF0",1764957993270,10.0975,132.56,132.54,0.05502741]
["bitfinex-derivatives","SOLF0:USTF0",1764957994084,3.31,132.55,132.54,0.05502741]
["bitfinex-derivatives","SOLF0:USTF0",1764957994284,6.7887,132.54,132.48,72.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764957995084,10.0991,132.53,132.48,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1764957995278,3.36309425,132.52,132.49,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1764957996186,10.15269425,132.52,132.49,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1764957996387,3.36309425,132.52,132.49,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1764957996686,0.05309425,132.52,132.49,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1764957998289,0.05309425,132.52,132.5,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764957999190,0.05309425,132.52,132.49,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1764958000581,0.05309425,132.52,132.49,6.83850102]
["bitfinex-derivatives","SOLF0:USTF0",1764958000895,0.05309425,132.52,132.49,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1764958001282,0.05309425,132.52,132.5,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764958001585,3.35309425,132.52,132.49,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1764958002088,3.3,132.63,132.54,105.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764958002289,3.3,132.63,132.54,117.50462872]
["bitfinex-derivatives","SOLF0:USTF0",1764958002993,0.05371313,132.6,132.57,0.05654913]
["bitfinex-derivatives","SOLF0:USTF0",1764958005097,0.05371313,132.6,132.58,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1764958011296,62.0,132.66,132.6,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1764958011495,62.0,132.66,132.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764958011803,71.9025,132.66,132.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764958012096,3.12,132.65,132.59,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764958012293,3.12,132.65,132.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764958012487,3.16846302,132.63,132.61,0.05617988]
["bitfinex-derivatives","SOLF0:USTF0",1764958013098,0.04846302,132.63,132.61,6.84087988]
["bitfinex-derivatives","SOLF0:USTF0",1764958014196,3.12,132.69,132.62,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764958014599,3.12,132.69,132.61,11.90672872]
["bitfinex-derivatives","SOLF0:USTF0",1764958015202,3.12,132.69,132.64,0.05201891]
["bitfinex-derivatives","SOLF0:USTF0",1764958015404,3.17703673,132.66,132.64,0.05201891]
["bitfinex-derivatives","SOLF0:USTF0",1764958015602,3.17703673,132.66,132.58,77.54672872]
["bitfinex-derivatives","SOLF0:USTF0",1764958015793,3.12,132.66,132.58,77.54672872]
["bitfinex-derivatives","SOLF0:USTF0",1764958016598,0.05001396,132.63,132.61,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1764958016797,3.17001396,132.63,132.61,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1764958017199,0.05001396,132.63,132.61,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1764958018904,3.17001396,132.63,132.61,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1764958020711,0.05001396,132.63,132.61,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1764958020894,0.05001396,132.63,132.61,65.6571349]
["bitfinex-derivatives","SOLF0:USTF0",1764958021092,0.05001396,132.63,132.61,72.4418349]
["bitfinex-derivatives","SOLF0:USTF0",1764958022699,5.63527442,132.72,132.61,72.4418349]
["bitfinex-derivatives","SOLF0:USTF0",1764958022700,9.8996,132.72,132.64,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1764958022898,3.12,132.72,132.64,105.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764958023203,4.11373787,132.74,132.67,105.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764958023410,4.11373787,132.74,132.67,171.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764958023599,3.12,132.73,132.67,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958023796,3.17137381,132.71,132.69,0.05097627]
["bitfinex-derivatives","SOLF0:USTF0",1764958024907,3.17137381,132.71,132.69,0.00097627]
["bitfinex-derivatives","SOLF0:USTF0",1764958025096,62.0,132.7,132.63,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958025302,65.12,132.7,132.63,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958025802,65.12,132.7,132.62,11.90672872]
["bitfinex-derivatives","SOLF0:USTF0",1764958026000,3.15820754,132.67,132.65,0.05003132]
["bitfinex-derivatives","SOLF0:USTF0",1764958026212,3.15820754,132.67,132.57,105.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764958026410,3.11,132.67,132.57,171.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764958026908,3.11,132.66,132.57,72.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764958027309,0.05769069,132.63,132.6,0.05101889]
["bitfinex-derivatives","SOLF0:USTF0",1764958030610,3.16769069,132.63,132.6,0.05101889]
["bitfinex-derivatives","SOLF0:USTF0",1764958031006,0.05769069,132.63,132.6,0.05101889]
["bitfinex-derivatives","SOLF0:USTF0",1764958032012,0.05769069,132.63,132.6,6.83621889]
["bitfinex-derivatives","SOLF0:USTF0",1764958032610,0.05769069,132.63,132.61,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1764958036315,0.05769069,132.63,132.62,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764958042215,3.16769069,132.63,132.62,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764958042414,3.16769069,132.63,132.6,0.05101889]
["bitfinex-derivatives","SOLF0:USTF0",1764958042928,3.11,132.61,132.53,7.57286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958043317,3.11,132.59,132.52,72.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764958044014,3.15931826,132.57,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1764958045624,0.04931826,132.57,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1764958046124,0.04931826,132.57,132.54,6.84262501]
["bitfinex-derivatives","SOLF0:USTF0",1764958046330,0.04931826,132.57,132.54,105.65262501]
["bitfinex-derivatives","SOLF0:USTF0",1764958046832,0.04931826,132.57,132.55,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764958047432,0.04931826,132.57,132.55,119.95106685]
["bitfinex-derivatives","SOLF0:USTF0",1764958047820,3.11,132.64,132.57,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764958048722,6.783,132.65,132.57,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764958048723,3.16523667,132.62,132.59,0.05275205]
["bitfinex-derivatives","SOLF0:USTF0",1764958050835,3.16523667,132.62,132.53,113.17696685]
["bitfinex-derivatives","SOLF0:USTF0",1764958051019,3.11,132.62,132.53,113.17696685]
["bitfinex-derivatives","SOLF0:USTF0",1764958051225,3.11,132.61,132.53,113.17696685]
["bitfinex-derivatives","SOLF0:USTF0",1764958051624,3.11,132.6,132.54,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1764958052030,3.1653444,132.58,132.56,0.05189944]
["bitfinex-derivatives","SOLF0:USTF0",1764958052324,3.1653444,132.58,132.52,72.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764958052738,3.1653444,132.58,132.52,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764958052923,3.11,132.56,132.5,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1764958053122,3.11,132.55,132.45,113.23816685]
["bitfinex-derivatives","SOLF0:USTF0",1764958053327,3.11,132.55,132.45,178.75816685]
["bitfinex-derivatives","SOLF0:USTF0",1764958053527,3.16041383,132.51,132.49,0.05553117]
["bitfinex-derivatives","SOLF0:USTF0",1764958053823,3.15774157,132.51,132.49,0.05553117]
["bitfinex-derivatives","SOLF0:USTF0",1764958055437,0.04774157,132.51,132.49,6.84643117]
["bitfinex-derivatives","SOLF0:USTF0",1764958055637,3.30774157,132.51,132.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764958055940,3.30774157,132.51,132.46,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764958056130,0.04774157,132.51,132.46,105.662]
["bitfinex-derivatives","SOLF0:USTF0",1764958056733,0.04774157,132.51,132.49,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1764958057037,3.26,132.58,132.49,171.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764958057241,3.26,132.58,132.5,105.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764958057442,3.26,132.56,132.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1764958057742,3.26,132.56,132.49,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764958058240,0.05060597,132.54,132.52,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764958060126,294.26,132.62,132.52,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764958060331,3.26,132.61,132.55,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764958060532,3.26,132.64,132.54,113.16746685]
["bitfinex-derivatives","SOLF0:USTF0",1764958061233,0.05346368,132.6,132.58,0.04887843]
["bitfinex-derivatives","SOLF0:USTF0",1764958061638,3.31346368,132.6,132.58,0.04887843]
["bitfinex-derivatives","SOLF0:USTF0",1764958062535,0.05346368,132.6,132.58,0.04887843]
["bitfinex-derivatives","SOLF0:USTF0",1764958063444,0.05346368,132.6,132.58,6.83507843]
["bitfinex-derivatives","SOLF0:USTF0",1764958065148,0.05346368,132.6,132.58,14.40794528]
["bitfinex-derivatives","SOLF0:USTF0",1764958066947,3.26,132.66,132.62,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1764958067146,3.26,132.66,132.58,7.57286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958067449,3.26,132.66,132.6,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764958068042,0.05263819,132.64,132.62,6.83502367]
["bitfinex-derivatives","SOLF0:USTF0",1764958069148,0.05263819,132.64,132.62,0.05082367]
["bitfinex-derivatives","SOLF0:USTF0",1764958069648,0.05263819,132.64,132.62,14.40789052]
["bitfinex-derivatives","SOLF0:USTF0",1764958070037,7.21373787,132.74,132.66,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1764958070242,7.21373787,132.74,132.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764958071041,0.05321086,132.72,132.69,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1764958071246,0.05321086,132.72,132.69,6.8377797]
["bitfinex-derivatives","SOLF0:USTF0",1764958071740,3.15321086,132.72,132.69,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1764958072247,0.05321086,132.72,132.69,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1764958072746,0.05321086,132.72,132.69,6.8378797]
["bitfinex-derivatives","SOLF0:USTF0",1764958073142,0.05321086,132.72,132.69,113.10584655]
["bitfinex-derivatives","SOLF0:USTF0",1764958073351,0.05321086,132.72,132.7,112.251]
["bitfinex-derivatives","SOLF0:USTF0",1764958073651,0.05321086,132.72,132.71,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958074851,4.873e-05,132.74,132.71,172.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764958075046,3.1,132.82,132.73,113.01576685]
["bitfinex-derivatives","SOLF0:USTF0",1764958075241,3.1,132.82,132.71,172.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764958075242,3.1,132.8,132.71,7.57286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958075444,3.1,132.8,132.71,73.11286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958075647,3.1,132.79,132.71,73.11286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958075844,3.15069915,132.77,132.74,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1764958076436,0.05069915,132.77,132.74,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1764958077148,3.15069915,132.77,132.74,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1764958077943,0.05069915,132.77,132.74,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1764958078543,0.05069915,132.77,132.75,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958079251,0.05069915,132.77,132.75,177.7483]
["bitfinex-derivatives","SOLF0:USTF0",1764958079451,3.15069915,132.77,132.75,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958079656,0.05069915,132.77,132.75,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958080352,3.15069915,132.77,132.75,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958080555,0.05069915,132.77,132.75,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958080858,0.05069915,132.77,132.75,170.9701]
["bitfinex-derivatives","SOLF0:USTF0",1764958081043,0.05069915,132.77,132.75,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958081644,0.05069915,132.77,132.75,72.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764958082047,0.05069915,132.77,132.74,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1764958082250,3.15069915,132.77,132.74,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1764958082945,135.13286685,132.82,132.67,7.57286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958082946,1.31112953,132.82,132.67,7.57286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958083146,3.1,132.85,132.77,7.57286685]
["bitfinex-derivatives","SOLF0:USTF0",1764958083357,3.1,132.85,132.78,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958083545,3.1,132.85,132.79,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958083945,0.05473889,132.83,132.81,0.04851025]
["bitfinex-derivatives","SOLF0:USTF0",1764958084158,0.05473889,132.83,132.82,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764958084655,3.1,132.94,132.84,105.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764958084854,3.1,132.91,132.83,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958085357,3.1,132.91,132.83,9.0728536]
["bitfinex-derivatives","SOLF0:USTF0",1764958085553,3.1,132.87,132.86,0.05583238]
["bitfinex-derivatives","SOLF0:USTF0",1764958086148,65.1,132.87,132.86,0.05583238]
["bitfinex-derivatives","SOLF0:USTF0",1764958086354,65.1,132.87,132.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764958086553,3.1,132.86,132.81,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958086751,62.0,132.87,132.81,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958086954,6.97037166,132.98,132.86,112.91666685]
["bitfinex-derivatives","SOLF0:USTF0",1764958086955,3.1,132.97,132.86,112.91666685]
["bitfinex-derivatives","SOLF0:USTF0",1764958087256,3.1,132.94,132.86,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958087456,3.1,132.92,132.9,0.05347365]
["bitfinex-derivatives","SOLF0:USTF0",1764958087659,3.1,132.92,132.85,106.84998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958087958,3.1,132.92,132.85,114.4228536]
["bitfinex-derivatives","SOLF0:USTF0",1764958088149,105.3054,132.91,132.85,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958088456,3.1,132.89,132.79,105.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764958088656,3.1,132.84,132.83,0.04911659]
["bitfinex-derivatives","SOLF0:USTF0",1764958089050,0.05064928,132.85,132.83,0.04911659]
["bitfinex-derivatives","SOLF0:USTF0",1764958089251,0.05064928,132.85,132.83,1.54910334]
["bitfinex-derivatives","SOLF0:USTF0",1764958089459,0.05064928,132.85,132.83,113.68990334]
["bitfinex-derivatives","SOLF0:USTF0",1764958089651,0.05064928,132.85,132.83,179.90990334]
["bitfinex-derivatives","SOLF0:USTF0",1764958090058,3.1,132.91,132.83,1.54910334]
["bitfinex-derivatives","SOLF0:USTF0",1764958090257,3.1,132.91,132.83,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958090745,3.1,132.89,132.81,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1764958090951,3.1,132.85,132.84,0.05668054]
["bitfinex-derivatives","SOLF0:USTF0",1764958091150,3.1,132.85,132.8,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958092160,3.14842894,132.84,132.81,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1764958092353,0.04943787,132.84,132.82,112.1495]
["bitfinex-derivatives","SOLF0:USTF0",1764958092549,3.1,132.9,132.83,171.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764958093053,3.1,132.88,132.84,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958093258,3.1,132.88,132.82,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958093456,3.1,132.87,132.81,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1764958093756,3.1567177,132.85,132.83,0.05573866]
["bitfinex-derivatives","SOLF0:USTF0",1764958096052,3.1567177,132.85,132.83,1.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1764958097150,3.1567177,132.85,132.83,0.05573866]
["bitfinex-derivatives","SOLF0:USTF0",1764958097450,3.1567177,132.85,132.83,1.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1764958097852,3.1567177,132.85,132.83,0.05573866]
["bitfinex-derivatives","SOLF0:USTF0",1764958098557,3.1567177,132.85,132.83,1.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1764958098860,0.0567177,132.85,132.83,8.32922541]
["bitfinex-derivatives","SOLF0:USTF0",1764958099064,3.1567177,132.85,132.83,1.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1764958100163,3.1567177,132.85,132.79,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764958100349,3.1,132.84,132.79,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1764958100554,3.1,132.84,132.8,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958100756,3.1,132.88,132.8,105.392]
["bitfinex-derivatives","SOLF0:USTF0",1764958100954,3.1,132.88,132.81,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958101163,3.15067348,132.86,132.83,0.05122431]
["bitfinex-derivatives","SOLF0:USTF0",1764958101764,3.15067348,132.86,132.83,6.82472431]
["bitfinex-derivatives","SOLF0:USTF0",1764958101955,0.05067348,132.86,132.83,0.05122431]
["bitfinex-derivatives","SOLF0:USTF0",1764958102161,0.05067348,132.86,132.84,67.69998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958102661,0.05067348,132.86,132.84,74.47298675]
["bitfinex-derivatives","SOLF0:USTF0",1764958104164,3.1,132.92,132.88,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1764958104459,3.1,132.91,132.85,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958104659,6.97037166,132.96,132.85,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958104959,3.1,132.95,132.88,105.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764958105152,0.04947444,132.93,132.9,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1764958105355,3.1,132.92,132.9,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1764958105560,3.1,132.92,132.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764958105864,3.1,132.92,132.88,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958106466,3.1,132.95,132.88,106.82848675]
["bitfinex-derivatives","SOLF0:USTF0",1764958106761,3.1,132.99,132.91,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958106965,3.1,132.98,132.91,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764958107160,62.0,132.97,132.91,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764958107462,65.1,132.97,132.91,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764958107664,3.1,132.96,132.92,8.26868675]
["bitfinex-derivatives","SOLF0:USTF0",1764958107964,0.0522316,132.95,132.93,0.0569358]
["bitfinex-derivatives","SOLF0:USTF0",1764958108467,0.0522316,132.95,132.94,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958108857,0.0522316,132.95,132.94,67.71998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958110051,3.1,133.0,132.94,67.71998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958110652,3.1,133.0,132.95,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764958110859,3.1,133.03,132.96,105.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764958111159,3.14975338,133.01,132.98,0.05589979]
["bitfinex-derivatives","SOLF0:USTF0",1764958111961,3.1,132.99,132.92,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1764958112161,3.1,132.99,132.94,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958112669,3.1,132.97,132.94,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958112969,3.15570614,132.97,132.94,1.54893435]
["bitfinex-derivatives","SOLF0:USTF0",1764958113361,3.1,132.96,132.94,0.0489476]
["bitfinex-derivatives","SOLF0:USTF0",1764958113669,3.1,132.94,132.89,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764958114068,3.1,132.92,132.86,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764958114367,3.1,132.92,132.88,1.49998675]
["bitfinex-derivatives","SOLF0:USTF0",1764958114567,0.05508637,132.91,132.89,0.05075972]
["bitfinex-derivatives","SOLF0:USTF0",1764958114766,3.1,132.85,132.77,105.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764958114971,3.1,132.85,132.8,105.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764958115357,62.0,132.84,132.79,171.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764958115563,62.0,132.84,132.81,105.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764958115870,0.05534322,132.84,132.81,105.43363733]
["bitfinex-derivatives","SOLF0:USTF0",1764958116468,0.05534322,132.84,132.82,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1764958117567,0.05534322,132.84,132.82,73.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764958119179,3.40534322,132.84,132.81,66.32953733]
["bitfinex-derivatives","SOLF0:USTF0",1764958119568,3.40534322,132.84,132.81,0.04953733]
["bitfinex-derivatives","SOLF0:USTF0",1764958119972,3.35,132.82,132.73,105.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764958120166,3.35,132.85,132.77,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1764958120372,3.35,132.85,132.78,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958120568,3.35,132.85,132.78,171.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764958120770,3.35,132.88,132.81,105.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764958121079,0.05203264,132.86,132.83,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1764958121280,0.05203264,132.86,132.83,105.42216612]
["bitfinex-derivatives","SOLF0:USTF0",1764958121980,0.05203264,132.86,132.84,112.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764958122979,0.05203264,132.86,132.83,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1764958123179,0.05203264,132.86,132.84,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958123772,0.05203264,132.86,132.84,178.411]
["bitfinex-derivatives","SOLF0:USTF0",1764958124488,0.05203264,132.86,132.85,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958124784,0.05203264,132.86,132.85,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958125680,0.05203264,132.86,132.84,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1764958125888,0.05203264,132.86,132.85,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958126083,0.05203264,132.86,132.85,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958126881,3.40203264,132.86,132.83,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1764958127081,0.05203264,132.86,132.83,66.31696612]
["bitfinex-derivatives","SOLF0:USTF0",1764958127284,0.05203264,132.86,132.84,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1764958127488,0.05203264,132.86,132.84,112.1332]
["bitfinex-derivatives","SOLF0:USTF0",1764958128490,3.19,133.0,132.91,105.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764958128783,3.19,133.0,132.93,105.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764958128990,3.19,133.0,132.92,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958129181,3.19,133.0,132.89,105.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764958129389,3.23841011,132.96,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958130089,3.19,132.95,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958130488,3.23841011,132.96,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958131289,0.04841011,132.96,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958131479,62.0,132.95,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958131696,65.19,132.95,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958131897,3.19,132.94,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958132503,3.23841011,132.96,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958133298,0.04841011,132.96,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958133699,3.23841011,132.96,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958135006,62.0,132.95,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958135703,0.04841011,132.96,132.93,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1764958136608,3.19,132.95,132.83,117.19739255]
["bitfinex-derivatives","SOLF0:USTF0",1764958136808,3.19,132.95,132.86,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764958137009,3.19,132.95,132.88,105.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764958137801,0.056891,132.93,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958138109,0.056891,132.93,132.9,6.82225344]
["bitfinex-derivatives","SOLF0:USTF0",1764958138306,0.056891,132.93,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958138509,3.19,132.91,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958139407,62.0,132.92,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958139408,65.19,132.92,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958139797,62.0,132.92,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958140111,0.056891,132.93,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958140707,3.19,132.91,132.9,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1764958141211,3.19,132.91,132.85,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764958141212,3.19,132.9,132.79,105.395]
["bitfinex-derivatives","SOLF0:USTF0",1764958141513,3.19,132.88,132.78,105.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764958141713,3.19,132.88,132.79,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764958141909,3.19,132.88,132.8,105.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764958142111,0.05720515,132.85,132.83,0.0487868]
["bitfinex-derivatives","SOLF0:USTF0",1764958143010,62.05720515,132.85,132.83,0.0487868]
["bitfinex-derivatives","SOLF0:USTF0",1764958143213,0.05720515,132.85,132.83,0.0487868]
["bitfinex-derivatives","SOLF0:USTF0",1764958143511,3.24720515,132.85,132.83,0.0487868]
["bitfinex-derivatives","SOLF0:USTF0",1764958144409,3.19,132.84,132.77,72.9564]
["bitfinex-derivatives","SOLF0:USTF0",1764958144810,3.19,132.84,132.77,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1764958145015,9.9634,132.84,132.77,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1764958145202,3.19,132.83,132.75,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1764958145401,105.3551,132.85,132.79,0.05671284]
["bitfinex-derivatives","SOLF0:USTF0",1764958145402,3.15227277,132.81,132.79,0.05671284]
["bitfinex-derivatives","SOLF0:USTF0",1764958145605,0.05227277,132.81,132.79,0.05671284]
["bitfinex-derivatives","SOLF0:USTF0",1764958146509,3.15227277,132.81,132.79,0.05671284]
["bitfinex-derivatives","SOLF0:USTF0",1764958146816,3.15227277,132.81,132.75,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1764958147212,3.15227277,132.81,132.76,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1764958147704,3.15227277,132.81,132.77,0.05370904]
["bitfinex-derivatives","SOLF0:USTF0",1764958149515,3.1,132.79,132.77,0.05370904]
["bitfinex-derivatives","SOLF0:USTF0",1764958149713,65.1,132.78,132.77,0.05370904]
["bitfinex-derivatives","SOLF0:USTF0",1764958150211,3.1,132.77,132.73,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764958150600,3.1,132.77,132.7,11.83429255]
["bitfinex-derivatives","SOLF0:USTF0",1764958151218,0.05063815,132.75,132.72,0.05657506]
["bitfinex-derivatives","SOLF0:USTF0",1764958151415,3.15063815,132.75,132.72,0.05657506]
["bitfinex-derivatives","SOLF0:USTF0",1764958152219,3.1,132.73,132.72,0.05657506]
["bitfinex-derivatives","SOLF0:USTF0",1764958152719,0.05063815,132.75,132.72,0.05657506]
["bitfinex-derivatives","SOLF0:USTF0",1764958153115,3.15063815,132.75,132.72,0.05657506]
["bitfinex-derivatives","SOLF0:USTF0",1764958154017,3.1,132.74,132.72,0.05657506]
["bitfinex-derivatives","SOLF0:USTF0",1764958154312,3.1,132.74,132.66,11.83429255]
["bitfinex-derivatives","SOLF0:USTF0",1764958154714,9.8785,132.74,132.67,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1764958155220,9.8785,132.74,132.69,0.03619975]
["bitfinex-derivatives","SOLF0:USTF0",1764958155221,3.14837972,132.72,132.69,0.03619975]
["bitfinex-derivatives","SOLF0:USTF0",1764958155414,0.04837972,132.72,132.69,0.03619975]
["bitfinex-derivatives","SOLF0:USTF0",1764958155915,65.1,132.78,132.72,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1764958156411,3.1,132.77,132.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958156718,3.1,132.77,132.69,7.56337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958156918,9.8774,132.76,132.69,14.34407171]
["bitfinex-derivatives","SOLF0:USTF0",1764958157123,0.04975229,132.74,132.71,0.05311686]
["bitfinex-derivatives","SOLF0:USTF0",1764958158025,0.04975229,132.74,132.72,14.34247171]
["bitfinex-derivatives","SOLF0:USTF0",1764958159419,0.04975229,132.74,132.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958159715,6.93567771,132.85,132.77,105.414]
["bitfinex-derivatives","SOLF0:USTF0",1764958159923,3.1,132.86,132.79,7.56337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958160122,3.1,132.84,132.74,7.56337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958160424,111.53475317,132.85,132.75,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958160425,9.8743,132.82,132.75,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958160618,0.0536885,132.8,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958160925,3.1536885,132.8,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958162224,3.1,132.79,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958162723,0.0536885,132.8,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958162914,3.1536885,132.8,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958163406,0.0536885,132.8,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958164623,3.1536885,132.8,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958166121,3.1,132.79,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958166323,3.1536885,132.8,132.78,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1764958167320,0.0536885,132.8,132.78,6.82413721]
["bitfinex-derivatives","SOLF0:USTF0",1764958168123,0.0536885,132.8,132.79,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764958168818,3.1,132.86,132.8,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1764958169427,3.1,132.84,132.79,73.72337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958169924,3.15650331,132.83,132.8,0.05065561]
["bitfinex-derivatives","SOLF0:USTF0",1764958170626,65.15650331,132.83,132.8,0.05065561]
["bitfinex-derivatives","SOLF0:USTF0",1764958170820,3.1,132.82,132.8,0.05065561]
["bitfinex-derivatives","SOLF0:USTF0",1764958174632,0.05650331,132.83,132.81,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1764958175524,3.29650331,132.83,132.8,0.05065561]
["bitfinex-derivatives","SOLF0:USTF0",1764958176924,3.29650331,132.83,132.74,7.56337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958177126,10.0153,132.8,132.74,7.56337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958177320,3.24,132.79,132.74,7.56337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958177728,6.7763,132.78,132.74,7.56337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958178033,3.24,132.77,132.72,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1764958178331,3.29435487,132.77,132.75,0.04826076]
["bitfinex-derivatives","SOLF0:USTF0",1764958178931,3.24,132.76,132.72,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764958179129,3.24,132.73,132.72,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764958179816,3.24,132.73,132.71,0.05737455]
["bitfinex-derivatives","SOLF0:USTF0",1764958180134,3.29157194,132.73,132.71,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1764958180437,65.24,132.72,132.71,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1764958180632,62.0,132.72,132.71,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1764958181418,0.05157194,132.73,132.71,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1764958182932,3.29157194,132.73,132.71,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1764958184529,71.46763039,132.72,132.71,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1764958184832,3.24,132.71,132.66,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764958185634,3.24,132.69,132.65,14.34577171]
["bitfinex-derivatives","SOLF0:USTF0",1764958185831,6.22871183,132.68,132.65,14.34577171]
["bitfinex-derivatives","SOLF0:USTF0",1764958186035,3.29018496,132.68,132.66,0.03887609]
["bitfinex-derivatives","SOLF0:USTF0",1764958186632,0.05018496,132.68,132.66,0.03887609]
["bitfinex-derivatives","SOLF0:USTF0",1764958187031,0.05018496,132.68,132.66,7.6022478]
["bitfinex-derivatives","SOLF0:USTF0",1764958188532,0.05018496,132.68,132.66,14.3844478]
["bitfinex-derivatives","SOLF0:USTF0",1764958189329,3.38018496,132.68,132.66,7.6022478]
["bitfinex-derivatives","SOLF0:USTF0",1764958189524,3.38018496,132.68,132.66,0.03887609]
["bitfinex-derivatives","SOLF0:USTF0",1764958191339,3.33,132.66,132.65,0.54345292]
["bitfinex-derivatives","SOLF0:USTF0",1764958192733,3.38018496,132.68,132.65,0.54345292]
["bitfinex-derivatives","SOLF0:USTF0",1764958193645,3.38018496,132.68,132.66,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764958193940,0.05018496,132.68,132.66,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764958194441,62.0,132.72,132.68,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764958194640,3.33,132.72,132.68,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764958195429,3.38513244,132.71,132.69,0.04770902]
["bitfinex-derivatives","SOLF0:USTF0",1764958195628,3.38546361,132.71,132.69,0.05018496]
["bitfinex-derivatives","SOLF0:USTF0",1764958196134,0.05546361,132.71,132.69,6.83088496]
["bitfinex-derivatives","SOLF0:USTF0",1764958197240,3.33,132.74,132.69,6.83088496]
["bitfinex-derivatives","SOLF0:USTF0",1764958197644,3.33,132.72,132.69,0.05018496]
["bitfinex-derivatives","SOLF0:USTF0",1764958198142,3.33,132.69,132.65,0.54345292]
["bitfinex-derivatives","SOLF0:USTF0",1764958199141,3.33,132.67,132.66,0.05296097]
["bitfinex-derivatives","SOLF0:USTF0",1764958199736,3.38785346,132.68,132.66,0.05296097]
["bitfinex-derivatives","SOLF0:USTF0",1764958200638,0.05785346,132.68,132.66,6.83516097]
["bitfinex-derivatives","SOLF0:USTF0",1764958201347,62.0,132.73,132.68,105.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764958201542,3.33,132.79,132.7,105.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764958201738,3.33,132.81,132.73,105.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764958201940,3.33,132.81,132.74,72.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764958202239,3.33,132.81,132.74,171.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764958202438,3.38154194,132.79,132.76,0.05763029]
["bitfinex-derivatives","SOLF0:USTF0",1764958204546,65.38154194,132.79,132.76,0.05763029]
["bitfinex-derivatives","SOLF0:USTF0",1764958204741,3.33,132.78,132.76,0.05763029]
["bitfinex-derivatives","SOLF0:USTF0",1764958205141,65.38154194,132.79,132.76,0.05763029]
["bitfinex-derivatives","SOLF0:USTF0",1764958205448,3.21,132.78,132.76,0.05763029]
["bitfinex-derivatives","SOLF0:USTF0",1764958206144,0.05154194,132.79,132.73,105.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764958206340,3.21,132.82,132.73,105.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764958206946,3.21,132.82,132.74,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764958207144,3.26084718,132.79,132.77,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1764958207741,3.26084718,132.79,132.67,113.05337171]
["bitfinex-derivatives","SOLF0:USTF0",1764958207939,3.21,132.79,132.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764958208350,3.21,132.77,132.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764958208735,0.05430536,132.75,132.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764958209149,62.05430536,132.75,132.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764958209352,62.05430536,132.75,132.71,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764958210149,65.26430536,132.75,132.71,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764958210341,65.26430536,132.75,132.69,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764958210541,3.26234814,132.73,132.69,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764958210741,3.26234814,132.73,132.68,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764958210942,0.05234814,132.73,132.69,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764958212350,3.26234814,132.73,132.69,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764958212842,3.26234814,132.73,132.67,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764958213042,3.26210311,132.71,132.63,105.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764958213250,0.05252922,132.68,132.64,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764958213741,3.26252922,132.68,132.63,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764958214551,3.26252922,132.68,132.62,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1764958214552,3.26252922,132.68,132.62,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764958214751,3.26252922,132.68,132.6,105.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764958215056,0.05082768,132.65,132.61,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764958215640,0.05082768,132.65,132.61,72.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764958216958,0.05082768,132.65,132.61,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764958217152,3.26082768,132.65,132.59,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764958217359,3.26082768,132.65,132.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764958217961,0.05082768,132.65,132.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764958218652,3.21,132.72,132.64,105.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764958218851,3.21,132.72,132.63,105.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764958218852,3.21,132.72,132.66,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1764958219163,3.21,132.72,132.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764958219759,3.21,132.7,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958219960,3.25996109,132.7,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958222056,0.04996109,132.7,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958222865,0.04996109,132.7,132.68,6.83208725]
["bitfinex-derivatives","SOLF0:USTF0",1764958224759,0.04996109,132.7,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958225268,3.25996109,132.7,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958226176,174.37037771,132.75,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958226177,5.99223287,132.73,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958226480,65.21,132.75,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958227172,0.05507624,132.73,132.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1764958227969,0.05507624,132.73,132.69,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764958228171,0.05507624,132.73,132.71,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1764958228380,0.05507624,132.73,132.71,6.8347394]
["bitfinex-derivatives","SOLF0:USTF0",1764958230984,0.05507624,132.73,132.71,0.0552394]
["bitfinex-derivatives","SOLF0:USTF0",1764958231776,0.05507624,132.73,132.71,6.8347394]
["bitfinex-derivatives","SOLF0:USTF0",1764958232188,3.21,132.8,132.71,107.0156394]
["bitfinex-derivatives","SOLF0:USTF0",1764958232481,62.0,132.79,132.71,105.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764958233075,3.21,132.78,132.7,171.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764958233271,0.05015165,132.76,132.74,0.04797716]
["bitfinex-derivatives","SOLF0:USTF0",1764958234485,0.05015165,132.76,132.74,6.82607716]
["bitfinex-derivatives","SOLF0:USTF0",1764958234795,0.05015165,132.76,132.74,0.04797716]
["bitfinex-derivatives","SOLF0:USTF0",1764958235497,3.15015165,132.76,132.74,0.04797716]
["bitfinex-derivatives","SOLF0:USTF0",1764958235786,3.15015165,132.76,132.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764958235974,0.05015165,132.76,132.69,171.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764958236180,0.05015165,132.76,132.69,105.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764958236386,0.05015165,132.76,132.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764958236886,3.15015165,132.76,132.72,6.83078087]
["bitfinex-derivatives","SOLF0:USTF0",1764958242790,0.05015165,132.76,132.73,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1764958242991,0.05015165,132.76,132.73,105.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764958243592,0.05015165,132.76,132.74,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1764958243786,0.05015165,132.76,132.74,72.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764958243981,0.05015165,132.76,132.74,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1764958244190,0.05015165,132.76,132.74,72.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764958244596,0.05015165,132.76,132.74,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764958244795,0.05015165,132.76,132.72,0.05158087]
["bitfinex-derivatives","SOLF0:USTF0",1764958244796,3.15015165,132.76,132.72,65.85158087]
["bitfinex-derivatives","SOLF0:USTF0",1764958245193,0.05015165,132.76,132.74,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764958247698,0.05015165,132.76,132.75,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764958248084,105.371,132.83,132.75,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764958248085,3.22,132.85,132.76,105.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764958248290,3.22,132.85,132.77,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764958249191,0.05655575,132.82,132.8,6.82951383]
["bitfinex-derivatives","SOLF0:USTF0",1764958249798,0.05655575,132.82,132.81,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764958252890,62.0,132.85,132.81,72.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764958253098,62.0,132.85,132.81,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764958253596,2.44998,132.86,132.84,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1764958254000,2.50631505,132.86,132.84,6.83044163]
["bitfinex-derivatives","SOLF0:USTF0",1764958254598,2.50631505,132.86,132.84,0.05744163]
["bitfinex-derivatives","SOLF0:USTF0",1764958254800,5.72631505,132.86,132.84,0.05744163]
["bitfinex-derivatives","SOLF0:USTF0",1764958255197,2.50631505,132.86,132.84,0.05744163]
["bitfinex-derivatives","SOLF0:USTF0",1764958255899,2.50631505,132.86,132.84,6.83044163]
["bitfinex-derivatives","SOLF0:USTF0",1764958256504,5.72631505,132.86,132.84,0.05744163]
["bitfinex-derivatives","SOLF0:USTF0",1764958256798,2.50631505,132.86,132.84,0.05744163]
["bitfinex-derivatives","SOLF0:USTF0",1764958257391,3.22,132.92,132.85,105.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764958257588,3.22,132.92,132.86,105.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764958257889,3.22,132.95,132.87,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764958258091,3.22,132.95,132.89,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1764958258490,0.05787725,132.93,132.91,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1764958258899,3.27787725,132.93,132.91,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1764958259106,3.22,132.92,132.91,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1764958259595,3.27787725,132.93,132.91,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1764958259793,0.05787725,132.93,132.91,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1764958261201,3.27787725,132.93,132.91,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1764958261605,3.27787725,132.93,132.84,131.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764958261804,3.22,132.93,132.85,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764958262000,3.22,132.92,132.85,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764958262205,3.22,132.92,132.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958262510,3.22,132.89,132.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958262703,0.04929263,132.88,132.86,0.05600409]
["bitfinex-derivatives","SOLF0:USTF0",1764958263203,3.26929263,132.88,132.86,0.05600409]
["bitfinex-derivatives","SOLF0:USTF0",1764958265102,3.22,132.87,132.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764958265999,0.04853994,132.85,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958266200,0.04853994,132.85,132.83,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1764958267409,3.17853994,132.85,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958268110,65.13,132.84,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958268311,62.0,132.84,132.82,6.82560745]
["bitfinex-derivatives","SOLF0:USTF0",1764958269112,3.13,132.83,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958269504,62.0,132.84,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958270313,65.13,132.84,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958270809,3.13,132.83,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958272507,62.0,132.84,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958273612,65.13,132.84,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958274015,3.13,132.83,132.82,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764958276916,65.13,132.83,132.76,114.3853043]
["bitfinex-derivatives","SOLF0:USTF0",1764958277126,65.13,132.83,132.76,88.3853043]
["bitfinex-derivatives","SOLF0:USTF0",1764958277817,0.05383536,132.81,132.78,0.05672309]
["bitfinex-derivatives","SOLF0:USTF0",1764958278007,3.18383536,132.81,132.78,0.05672309]
["bitfinex-derivatives","SOLF0:USTF0",1764958281211,0.05383536,132.81,132.78,0.05672309]
["bitfinex-derivatives","SOLF0:USTF0",1764958282611,115.2023,132.88,132.8,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958282612,3.13,132.86,132.8,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958283506,0.0500175,132.84,132.82,0.05040948]
["bitfinex-derivatives","SOLF0:USTF0",1764958283806,13.0,132.88,132.83,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958284006,9.87,132.88,132.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958284410,9.87,132.88,132.85,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764958284609,13.0,132.88,132.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958284813,3.18657959,132.87,132.85,0.05423753]
["bitfinex-derivatives","SOLF0:USTF0",1764958285012,3.17821847,132.87,132.85,0.05684215]
["bitfinex-derivatives","SOLF0:USTF0",1764958285317,0.04821847,132.87,132.85,0.05684215]
["bitfinex-derivatives","SOLF0:USTF0",1764958285708,0.04821847,132.87,132.85,72.40924215]
["bitfinex-derivatives","SOLF0:USTF0",1764958286514,3.13,132.93,132.87,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764958287411,0.04966316,132.91,132.89,0.05307992]
["bitfinex-derivatives","SOLF0:USTF0",1764958287710,3.17966316,132.91,132.89,0.05307992]
["bitfinex-derivatives","SOLF0:USTF0",1764958290317,3.17966316,132.91,132.86,72.3319]
["bitfinex-derivatives","SOLF0:USTF0",1764958290318,3.17966316,132.91,132.86,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764958290716,3.17966316,132.91,132.84,72.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764958291315,3.17966316,132.91,132.86,0.05342359]
["bitfinex-derivatives","SOLF0:USTF0",1764958291722,3.13,132.89,132.86,0.05342359]
["bitfinex-derivatives","SOLF0:USTF0",1764958292118,0.04966316,132.91,132.76,131.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764958292119,3.13,132.87,132.76,131.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764958292308,3.13,132.87,132.76,112.97554049]
["bitfinex-derivatives","SOLF0:USTF0",1764958292513,3.13,132.87,132.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764958292514,3.13,132.85,132.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764958292914,3.13,132.82,132.73,135.61290561]
["bitfinex-derivatives","SOLF0:USTF0",1764958293113,3.13,132.82,132.74,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764958293318,3.18141122,132.79,132.76,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1764958293519,3.18472949,132.79,132.76,6.82459138]
["bitfinex-derivatives","SOLF0:USTF0",1764958294418,0.05472949,132.79,132.77,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1764958295019,0.05472949,132.79,132.76,0.04759138]
["bitfinex-derivatives","SOLF0:USTF0",1764958295214,3.18472949,132.79,132.76,0.04759138]
["bitfinex-derivatives","SOLF0:USTF0",1764958295421,40.45666084,132.96,132.77,105.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764958295422,10.30567771,132.86,132.77,105.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764958295613,3.37,132.86,132.79,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958295818,3.37,132.85,132.79,73.11704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958296512,0.05152958,132.83,132.81,0.05087026]
["bitfinex-derivatives","SOLF0:USTF0",1764958296725,3.37,132.91,132.83,105.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764958296925,3.37,132.91,132.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958297127,3.37,132.91,132.84,72.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764958297422,3.37,132.91,132.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958297625,0.04828646,132.89,132.86,0.04813481]
["bitfinex-derivatives","SOLF0:USTF0",1764958298017,0.04828646,132.89,132.86,6.81993481]
["bitfinex-derivatives","SOLF0:USTF0",1764958298216,9.86,132.96,132.88,112.88254049]
["bitfinex-derivatives","SOLF0:USTF0",1764958298413,3.37,132.94,132.91,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958299323,3.42069996,132.94,132.91,7.61464079]
["bitfinex-derivatives","SOLF0:USTF0",1764958299531,3.42069996,132.94,132.91,0.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1764958301225,3.37,132.93,132.86,14.32884049]
["bitfinex-derivatives","SOLF0:USTF0",1764958301716,3.37,132.93,132.86,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764958301922,62.0,132.92,132.86,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764958302226,0.05234965,132.9,132.88,0.0497129]
["bitfinex-derivatives","SOLF0:USTF0",1764958302816,3.42234965,132.9,132.88,0.0497129]
["bitfinex-derivatives","SOLF0:USTF0",1764958304235,0.05234965,132.9,132.88,0.0497129]
["bitfinex-derivatives","SOLF0:USTF0",1764958306317,3.42234965,132.9,132.88,0.0497129]
["bitfinex-derivatives","SOLF0:USTF0",1764958307227,65.37,132.89,132.8,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958307527,10.1413,132.88,132.8,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958308117,6.7718,132.87,132.8,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958308428,3.37,132.84,132.82,0.05739581]
["bitfinex-derivatives","SOLF0:USTF0",1764958308628,69.02132895,132.84,132.82,0.05739581]
["bitfinex-derivatives","SOLF0:USTF0",1764958308829,75.79462895,132.84,132.82,0.05739581]
["bitfinex-derivatives","SOLF0:USTF0",1764958309029,3.37,132.83,132.77,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958309618,3.37,132.83,132.76,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1764958310129,3.1342672,132.81,132.78,0.05377488]
["bitfinex-derivatives","SOLF0:USTF0",1764958310832,62.0542672,132.81,132.78,0.05377488]
["bitfinex-derivatives","SOLF0:USTF0",1764958311723,3.08,132.8,132.78,0.05377488]
["bitfinex-derivatives","SOLF0:USTF0",1764958312428,68.66,132.79,132.72,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1764958312629,3.08,132.78,132.71,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958313030,9.8564,132.78,132.71,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958313232,65.58,132.79,132.71,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958313433,0.05744026,132.76,132.74,0.05691974]
["bitfinex-derivatives","SOLF0:USTF0",1764958313737,0.0557042,132.76,132.74,0.05691974]
["bitfinex-derivatives","SOLF0:USTF0",1764958315533,3.1357042,132.76,132.74,0.05691974]
["bitfinex-derivatives","SOLF0:USTF0",1764958316339,68.7157042,132.76,132.74,0.05691974]
["bitfinex-derivatives","SOLF0:USTF0",1764958316733,3.08,132.75,132.68,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764958317546,3.08,132.75,132.69,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958317743,0.05753619,132.73,132.71,0.04077129]
["bitfinex-derivatives","SOLF0:USTF0",1764958318239,3.13753619,132.73,132.71,0.04077129]
["bitfinex-derivatives","SOLF0:USTF0",1764958318753,3.13753619,132.73,132.65,113.06374049]
["bitfinex-derivatives","SOLF0:USTF0",1764958318940,3.08,132.73,132.68,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764958319334,65.58,132.75,132.69,105.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764958319644,0.05559851,132.73,132.69,105.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764958319847,0.05559851,132.73,132.71,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1764958321844,3.08,132.83,132.73,105.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764958322043,68.68,132.83,132.74,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958322843,3.13028643,132.8,132.77,0.04900069]
["bitfinex-derivatives","SOLF0:USTF0",1764958324044,0.05028643,132.8,132.77,0.04900069]
["bitfinex-derivatives","SOLF0:USTF0",1764958324438,3.13028643,132.8,132.77,0.04900069]
["bitfinex-derivatives","SOLF0:USTF0",1764958325037,3.08,132.79,132.77,0.04900069]
["bitfinex-derivatives","SOLF0:USTF0",1764958325444,62.05028643,132.8,132.77,0.04900069]
["bitfinex-derivatives","SOLF0:USTF0",1764958325639,9.86,132.85,132.77,113.01684118]
["bitfinex-derivatives","SOLF0:USTF0",1764958325844,9.86,132.85,132.78,105.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764958326347,3.28,132.84,132.76,7.55704049]
["bitfinex-derivatives","SOLF0:USTF0",1764958326545,3.28,132.84,132.76,112.97824049]
["bitfinex-derivatives","SOLF0:USTF0",1764958326847,0.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958330248,0.0521218,132.81,132.79,6.82958742]
["bitfinex-derivatives","SOLF0:USTF0",1764958330646,0.0521218,132.81,132.79,14.38662791]
["bitfinex-derivatives","SOLF0:USTF0",1764958331147,0.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958331850,3.3321218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958332241,0.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958332751,0.0521218,132.81,132.79,6.82958742]
["bitfinex-derivatives","SOLF0:USTF0",1764958334951,0.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958337062,62.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958337855,3.28,132.8,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958338954,62.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958339155,65.3321218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958340260,62.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958340452,0.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958341362,3.3321218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958341753,0.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958342156,0.0521218,132.81,132.79,6.82978742]
["bitfinex-derivatives","SOLF0:USTF0",1764958342860,3.3321218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958343368,65.28,132.8,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958344059,62.0,132.8,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958346269,0.0521218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958346567,3.3321218,132.81,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958347164,3.28,132.8,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958349367,65.28,132.8,132.79,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1764958350964,65.28,132.8,132.74,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764958350965,3.28,132.79,132.74,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764958351166,3.28,132.78,132.67,117.32687766]
["bitfinex-derivatives","SOLF0:USTF0",1764958351471,3.28,132.78,132.68,105.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764958352055,0.05645836,132.74,132.72,0.05068228]
["bitfinex-derivatives","SOLF0:USTF0",1764958352962,0.05645836,132.74,132.72,6.82988228]
["bitfinex-derivatives","SOLF0:USTF0",1764958356064,0.05645836,132.74,132.72,0.05068228]
["bitfinex-derivatives","SOLF0:USTF0",1764958356269,3.24645836,132.74,132.72,0.05068228]
["bitfinex-derivatives","SOLF0:USTF0",1764958358369,3.19,132.73,132.68,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764958358670,3.19,132.73,132.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958359370,3.2386129,132.71,132.66,72.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764958359775,3.2386129,132.71,132.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958360274,108.6619,132.7,132.58,11.83517766]
["bitfinex-derivatives","SOLF0:USTF0",1764958360580,0.05498067,132.65,132.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958361265,3.24498067,132.65,132.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958361869,3.24498067,132.65,132.61,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1764958362263,0.05498067,132.65,132.62,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764958363270,0.05498067,132.65,132.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764958364676,9.87,132.71,132.67,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764958364976,13.06,132.71,132.67,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764958365177,3.19,132.7,132.65,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764958365679,0.05115674,132.69,132.66,0.05609591]
["bitfinex-derivatives","SOLF0:USTF0",1764958366679,0.05115674,132.69,132.67,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1764958367073,3.24115674,132.69,132.66,0.05609591]
["bitfinex-derivatives","SOLF0:USTF0",1764958367471,10.02205674,132.69,132.66,0.05609591]
["bitfinex-derivatives","SOLF0:USTF0",1764958367772,3.19,132.67,132.61,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764958368770,0.04948836,132.65,132.61,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764958369079,3.35948836,132.65,132.62,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764958369475,0.04948836,132.65,132.62,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764958370574,0.04948836,132.65,132.63,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764958370978,0.04948836,132.65,132.6,171.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764958371684,0.04948836,132.65,132.63,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764958374478,0.04948836,132.65,132.6,171.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764958375289,0.04948836,132.65,132.63,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764958380183,3.35948836,132.65,132.63,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764958380393,3.35948836,132.65,132.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764958380982,3.31,132.63,132.57,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764958381290,0.0536835,132.61,132.55,171.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764958381488,3.3636835,132.61,132.58,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1764958382491,3.3636835,132.61,132.55,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958383492,0.0536835,132.61,132.55,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958384693,3.3636835,132.61,132.57,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764958386786,3.3636835,132.61,132.55,88.00186268]
["bitfinex-derivatives","SOLF0:USTF0",1764958387186,3.3636835,132.61,132.57,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764958389500,3.3636835,132.61,132.56,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764958389894,3.3636835,132.61,132.55,88.00186268]
["bitfinex-derivatives","SOLF0:USTF0",1764958390104,3.3636835,132.61,132.55,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958390804,3.3636835,132.61,132.55,88.17831157]
["bitfinex-derivatives","SOLF0:USTF0",1764958391603,3.3636835,132.61,132.57,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764958391807,3.24,132.6,132.55,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958392299,3.24,132.59,132.55,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958392493,3.29140068,132.58,132.55,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958393099,3.29140068,132.58,132.51,1.30955069]
["bitfinex-derivatives","SOLF0:USTF0",1764958393301,3.29140068,132.58,132.54,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1764958393506,3.29140068,132.58,132.51,66.92955069]
["bitfinex-derivatives","SOLF0:USTF0",1764958393706,3.29140068,132.58,132.51,89.33400958]
["bitfinex-derivatives","SOLF0:USTF0",1764958394105,3.29140068,132.58,132.54,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764958394313,3.29140068,132.58,132.51,66.92955069]
["bitfinex-derivatives","SOLF0:USTF0",1764958394706,10.07810068,132.58,132.53,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1764958395099,3.24,132.65,132.56,105.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764958395304,16.03001052,132.64,132.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958395507,9.24629201,132.63,132.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958395705,3.24,132.62,132.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958396210,0.04981443,132.6,132.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958397308,0.04981443,132.6,132.59,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764958405013,9.84,132.64,132.58,0.05140068]
["bitfinex-derivatives","SOLF0:USTF0",1764958405316,9.84,132.64,132.58,105.61480068]
["bitfinex-derivatives","SOLF0:USTF0",1764958405811,9.84,132.64,132.59,105.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764958406012,0.05182161,132.62,132.6,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958406224,0.05182161,132.62,132.6,65.6768032]
["bitfinex-derivatives","SOLF0:USTF0",1764958407014,3.24,132.7,132.63,105.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764958407217,112.40167361,132.75,132.63,105.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764958407218,6.03147904,132.69,132.64,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958407410,3.24,132.73,132.64,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958407715,9.27063784,132.72,132.64,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958407909,68.03063784,132.71,132.64,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958408212,0.04773605,132.69,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958408618,0.04773605,132.69,132.66,6.83299919]
["bitfinex-derivatives","SOLF0:USTF0",1764958410219,3.28773605,132.69,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958411116,10.06873605,132.69,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958411308,3.24,132.68,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958412018,0.04773605,132.69,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958412518,0.04773605,132.69,132.66,6.83299919]
["bitfinex-derivatives","SOLF0:USTF0",1764958412712,3.28773605,132.69,132.66,6.83299919]
["bitfinex-derivatives","SOLF0:USTF0",1764958412912,0.04773605,132.69,132.66,6.83299919]
["bitfinex-derivatives","SOLF0:USTF0",1764958413722,3.28773605,132.69,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958414516,3.24,132.68,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958415015,10.0214,132.68,132.66,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958415220,3.24,132.67,132.66,0.00069919]
["bitfinex-derivatives","SOLF0:USTF0",1764958415414,3.24,132.67,132.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958415917,3.22,132.64,132.6,72.365]
["bitfinex-derivatives","SOLF0:USTF0",1764958416221,3.22,132.64,132.56,105.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764958416414,0.04905112,132.62,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958418523,0.04905112,132.62,132.6,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764958419227,0.04905112,132.62,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958419414,3.26905112,132.62,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958420112,3.22,132.61,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958421614,3.26905112,132.62,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958422928,3.22,132.61,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958425528,0.04905112,132.62,132.59,6.83705394]
["bitfinex-derivatives","SOLF0:USTF0",1764958428021,3.24905112,132.62,132.59,6.83705394]
["bitfinex-derivatives","SOLF0:USTF0",1764958428428,3.2,132.61,132.59,6.83705394]
["bitfinex-derivatives","SOLF0:USTF0",1764958429425,6.43259831,132.62,132.59,6.83705394]
["bitfinex-derivatives","SOLF0:USTF0",1764958429827,3.2,132.61,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958430030,6.38354719,132.6,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958430222,6.43259831,132.62,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958431229,0.04905112,132.62,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958431527,3.24905112,132.62,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958432838,3.2,132.61,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958434946,3.2,132.6,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958435846,9.9854,132.6,132.59,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1764958436747,9.9862,132.59,132.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958436949,3.2,132.59,132.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764958437553,0.05349371,132.58,132.56,0.05108359]
["bitfinex-derivatives","SOLF0:USTF0",1764958439148,0.05349371,132.58,132.57,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764958439551,0.05349371,132.58,132.56,0.05108359]
["bitfinex-derivatives","SOLF0:USTF0",1764958440451,0.05349371,132.58,132.56,6.83848359]
["bitfinex-derivatives","SOLF0:USTF0",1764958440653,13.16734719,132.64,132.56,1.55108359]
["bitfinex-derivatives","SOLF0:USTF0",1764958440848,3.2,132.64,132.57,105.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764958441256,3.2,132.64,132.59,3.18354719]
["bitfinex-derivatives","SOLF0:USTF0",1764958441650,0.05400432,132.63,132.6,0.04900099]
["bitfinex-derivatives","SOLF0:USTF0",1764958442459,0.05400432,132.63,132.6,6.83430099]
["bitfinex-derivatives","SOLF0:USTF0",1764958442654,0.05400432,132.63,132.61,3.18354719]
["bitfinex-derivatives","SOLF0:USTF0",1764958443153,0.05400432,132.63,132.61,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1764958443457,0.05400432,132.63,132.6,65.62900099]
["bitfinex-derivatives","SOLF0:USTF0",1764958444860,0.05400432,132.63,132.6,68.81254818]
["bitfinex-derivatives","SOLF0:USTF0",1764958446364,0.05400432,132.63,132.6,65.62900099]
["bitfinex-derivatives","SOLF0:USTF0",1764958446551,0.05400432,132.63,132.61,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1764958449968,3.27,132.7,132.66,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764958450455,3.27,132.7,132.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958451155,3.3223997,132.69,132.66,0.05579984]
["bitfinex-derivatives","SOLF0:USTF0",1764958452464,3.27,132.68,132.66,0.05579984]
["bitfinex-derivatives","SOLF0:USTF0",1764958452965,3.27,132.67,132.61,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958454063,3.32115613,132.65,132.63,0.05369519]
["bitfinex-derivatives","SOLF0:USTF0",1764958456163,10.10405613,132.65,132.63,0.05369519]
["bitfinex-derivatives","SOLF0:USTF0",1764958456366,3.27,132.64,132.63,0.05369519]
["bitfinex-derivatives","SOLF0:USTF0",1764958457462,3.27,132.63,132.58,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764958457661,3.27,132.63,132.54,113.16868178]
["bitfinex-derivatives","SOLF0:USTF0",1764958457662,3.27,132.63,132.54,105.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764958457856,3.27,132.6,132.53,171.1414]
["bitfinex-derivatives","SOLF0:USTF0",1764958458462,3.322365,132.58,132.55,6.83658659]
["bitfinex-derivatives","SOLF0:USTF0",1764958459458,3.322365,132.58,132.55,0.04908659]
["bitfinex-derivatives","SOLF0:USTF0",1764958460768,3.27,132.57,132.55,0.04908659]
["bitfinex-derivatives","SOLF0:USTF0",1764958461162,3.27,132.57,132.55,6.83688659]
["bitfinex-derivatives","SOLF0:USTF0",1764958462271,3.27,132.57,132.55,0.04908659]
["bitfinex-derivatives","SOLF0:USTF0",1764958464268,62.052365,132.58,132.55,0.04908659]
["bitfinex-derivatives","SOLF0:USTF0",1764958464465,0.052365,132.58,132.55,0.04908659]
["bitfinex-derivatives","SOLF0:USTF0",1764958464673,3.322365,132.58,132.55,0.04908659]
["bitfinex-derivatives","SOLF0:USTF0",1764958465471,3.27,132.57,132.45,105.6663]
["bitfinex-derivatives","SOLF0:USTF0",1764958465675,3.27,132.53,132.48,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764958466474,3.3214672,132.52,132.48,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764958466671,3.3214672,132.52,132.47,106.9639571]
["bitfinex-derivatives","SOLF0:USTF0",1764958466871,0.0514672,132.52,132.47,106.9639571]
["bitfinex-derivatives","SOLF0:USTF0",1764958467264,0.0514672,132.52,132.5,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764958468872,0.0514672,132.52,132.5,72.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764958469073,3.27,132.58,132.53,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764958469978,3.27,132.58,132.5,171.1665]
["bitfinex-derivatives","SOLF0:USTF0",1764958469979,0.05613178,132.57,132.54,0.05080883]
["bitfinex-derivatives","SOLF0:USTF0",1764958470278,0.05613178,132.57,132.54,65.59080883]
["bitfinex-derivatives","SOLF0:USTF0",1764958471481,0.05613178,132.57,132.55,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1764958473091,3.32613178,132.57,132.54,65.59080883]
["bitfinex-derivatives","SOLF0:USTF0",1764958473983,3.32613178,132.57,132.54,0.05080883]
["bitfinex-derivatives","SOLF0:USTF0",1764958474871,3.27,132.56,132.54,0.05080883]
["bitfinex-derivatives","SOLF0:USTF0",1764958476383,3.21,132.55,132.49,72.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764958476587,3.21,132.55,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958477380,0.05376115,132.53,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958477585,3.21,132.52,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958478190,3.21,132.52,132.49,72.331]
["bitfinex-derivatives","SOLF0:USTF0",1764958483196,0.05376115,132.53,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958483394,0.05376115,132.53,132.49,171.176]
["bitfinex-derivatives","SOLF0:USTF0",1764958483695,3.26376115,132.53,132.49,171.176]
["bitfinex-derivatives","SOLF0:USTF0",1764958483891,3.26376115,132.53,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958485497,3.26376115,132.53,132.5,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764958488197,3.26376115,132.53,132.51,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764958493297,3.26376115,132.53,132.49,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958494598,3.26376115,132.53,132.5,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764958495500,3.26376115,132.53,132.51,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764958495900,0.05376115,132.53,132.52,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764958499808,0.05376115,132.53,132.51,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764958500506,3.21376115,132.53,132.5,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764958501099,3.16,132.51,132.48,72.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764958501502,3.16,132.51,132.48,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958501702,10.00276115,132.53,132.49,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1764958502203,10.00276115,132.53,132.48,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764958502400,0.05376115,132.53,132.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1764958502599,0.05376115,132.53,132.49,105.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764958503208,0.05376115,132.53,132.49,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764958503815,0.05376115,132.53,132.49,171.1548]
["bitfinex-derivatives","SOLF0:USTF0",1764958504202,0.05376115,132.53,132.52,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764958504608,6.37152,132.6,132.52,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764958504609,6.37152,132.6,132.54,105.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764958504811,6.37152,132.6,132.55,70.50029911]
["bitfinex-derivatives","SOLF0:USTF0",1764958505411,9.53152,132.6,132.55,77.28779911]
["bitfinex-derivatives","SOLF0:USTF0",1764958505605,0.05639305,132.59,132.56,0.0525385]
["bitfinex-derivatives","SOLF0:USTF0",1764958506018,3.33639305,132.59,132.56,0.0525385]
["bitfinex-derivatives","SOLF0:USTF0",1764958506212,0.05639305,132.59,132.56,6.8398385]
["bitfinex-derivatives","SOLF0:USTF0",1764958506408,0.05639305,132.59,132.56,0.0525385]
["bitfinex-derivatives","SOLF0:USTF0",1764958506721,0.05639305,132.59,132.58,4.98029911]
["bitfinex-derivatives","SOLF0:USTF0",1764958507224,0.05639305,132.59,132.57,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1764958508526,0.05639305,132.59,132.58,4.98029911]
["bitfinex-derivatives","SOLF0:USTF0",1764958508709,6.37152,132.6,132.59,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764958508915,6.37152,132.6,132.59,72.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764958509320,6.37152,132.6,132.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764958510518,3.28,132.7,132.6,105.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764958510715,5.96005966,132.69,132.61,110.52059911]
["bitfinex-derivatives","SOLF0:USTF0",1764958510912,3.28,132.7,132.62,105.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764958511225,3.28,132.7,132.63,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764958511415,0.05661036,132.68,132.65,0.05381211]
["bitfinex-derivatives","SOLF0:USTF0",1764958511614,62.05661036,132.68,132.65,0.05381211]
["bitfinex-derivatives","SOLF0:USTF0",1764958512914,3.28,132.67,132.65,0.05381211]
["bitfinex-derivatives","SOLF0:USTF0",1764958513614,3.28,132.65,132.59,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764958513916,3.28,132.65,132.59,72.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764958514628,3.32756076,132.63,132.61,0.05306882]
["bitfinex-derivatives","SOLF0:USTF0",1764958515415,3.28,132.61,132.51,105.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764958515720,3.28,132.61,132.51,171.1025]
["bitfinex-derivatives","SOLF0:USTF0",1764958516327,0.05741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958517022,0.05741716,132.57,132.55,6.83747589]
["bitfinex-derivatives","SOLF0:USTF0",1764958517321,0.05741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958517925,0.05741716,132.57,132.55,65.50977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958518414,0.05741716,132.57,132.55,72.29747589]
["bitfinex-derivatives","SOLF0:USTF0",1764958518620,3.33741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958519923,0.05741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958521429,0.05741716,132.57,132.55,6.83757589]
["bitfinex-derivatives","SOLF0:USTF0",1764958523023,0.05741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958524529,0.05741716,132.57,132.55,6.83747589]
["bitfinex-derivatives","SOLF0:USTF0",1764958527125,0.05741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958527627,65.33741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958527822,3.28,132.56,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958531935,65.33741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958532123,0.05741716,132.57,132.55,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1764958532440,3.28,132.61,132.57,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764958533327,0.05016252,132.6,132.58,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1764958535030,3.33016252,132.6,132.58,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1764958535236,65.33016252,132.6,132.58,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1764958536134,62.05016252,132.6,132.58,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1764958536431,3.29,132.59,132.58,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1764958538240,3.29,132.58,132.54,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764958539330,3.33759674,132.57,132.55,0.05633637]
["bitfinex-derivatives","SOLF0:USTF0",1764958541145,0.04759674,132.57,132.55,0.05633637]
["bitfinex-derivatives","SOLF0:USTF0",1764958542340,0.04759674,132.57,132.56,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764958542738,3.33759674,132.57,132.55,0.05633637]
["bitfinex-derivatives","SOLF0:USTF0",1764958544735,3.29,132.56,132.55,0.05633637]
["bitfinex-derivatives","SOLF0:USTF0",1764958545041,0.04759674,132.57,132.55,0.05633637]
["bitfinex-derivatives","SOLF0:USTF0",1764958546151,0.04759674,132.57,132.56,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764958553155,3.07,132.63,132.59,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764958553847,3.07,132.62,132.55,108.76780223]
["bitfinex-derivatives","SOLF0:USTF0",1764958554050,3.07,132.62,132.56,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958554244,0.05375189,132.6,132.57,0.0551467]
["bitfinex-derivatives","SOLF0:USTF0",1764958555944,0.05375189,132.6,132.57,105.6274467]
["bitfinex-derivatives","SOLF0:USTF0",1764958556154,3.07,132.65,132.61,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764958557160,0.05294128,132.64,132.62,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1764958560345,0.05294128,132.64,132.63,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764958560546,105.4691,132.71,132.62,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1764958560547,3.07,132.7,132.62,3.23769612]
["bitfinex-derivatives","SOLF0:USTF0",1764958560749,3.07,132.72,132.64,3.18480223]
["bitfinex-derivatives","SOLF0:USTF0",1764958561053,15.91855333,132.71,132.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764958561250,3.07,132.69,132.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764958561554,3.07,132.67,132.66,0.04928362]
["bitfinex-derivatives","SOLF0:USTF0",1764958561857,0.05585982,132.68,132.66,0.04928362]
["bitfinex-derivatives","SOLF0:USTF0",1764958563447,62.05585982,132.68,132.66,6.83158362]
["bitfinex-derivatives","SOLF0:USTF0",1764958563651,65.12585982,132.68,132.66,6.83158362]
["bitfinex-derivatives","SOLF0:USTF0",1764958564755,62.05585982,132.68,132.66,0.04928362]
["bitfinex-derivatives","SOLF0:USTF0",1764958565060,0.05585982,132.68,132.66,0.04928362]
["bitfinex-derivatives","SOLF0:USTF0",1764958565261,0.05585982,132.68,132.66,6.83138362]
["bitfinex-derivatives","SOLF0:USTF0",1764958565460,3.12585982,132.68,132.66,0.04928362]
["bitfinex-derivatives","SOLF0:USTF0",1764958566056,0.05585982,132.68,132.67,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958566257,9.06729916,132.76,132.68,105.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764958566453,3.04,132.76,132.71,3.18480223]
["bitfinex-derivatives","SOLF0:USTF0",1764958566758,3.04,132.75,132.71,3.18480223]
["bitfinex-derivatives","SOLF0:USTF0",1764958567350,0.0481332,132.74,132.72,6.83685195]
["bitfinex-derivatives","SOLF0:USTF0",1764958567852,0.0481332,132.74,132.73,3.18480223]
["bitfinex-derivatives","SOLF0:USTF0",1764958568057,0.0481332,132.74,132.72,0.05765195]
["bitfinex-derivatives","SOLF0:USTF0",1764958568463,3.0881332,132.74,132.72,0.05765195]
["bitfinex-derivatives","SOLF0:USTF0",1764958569750,0.0481332,132.74,132.72,0.05765195]
["bitfinex-derivatives","SOLF0:USTF0",1764958570361,3.04,132.81,132.73,105.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764958570562,3.04,132.81,132.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958570760,3.04,132.79,132.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958570956,3.04,132.77,132.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958571356,0.05281266,132.75,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958571558,3.04,132.74,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958572770,0.05281266,132.75,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958572960,62.05281266,132.75,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958573165,0.05281266,132.75,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958573769,0.05281266,132.75,132.73,6.83551063]
["bitfinex-derivatives","SOLF0:USTF0",1764958574966,3.09281266,132.75,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958576054,65.09281266,132.75,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958576367,3.04,132.74,132.73,0.05701063]
["bitfinex-derivatives","SOLF0:USTF0",1764958578668,4.54,132.74,132.66,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958578964,3.04,132.73,132.64,105.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764958579467,3.04,132.72,132.66,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1764958579768,0.0537924,132.7,132.68,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1764958579963,3.0937924,132.7,132.68,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1764958580567,0.0537924,132.7,132.68,6.83817606]
["bitfinex-derivatives","SOLF0:USTF0",1764958581463,3.0937924,132.7,132.68,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1764958582670,4.5937924,132.7,132.64,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1764958582869,3.04,132.68,132.59,105.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764958583779,3.09578187,132.65,132.62,0.05786727]
["bitfinex-derivatives","SOLF0:USTF0",1764958585874,3.04,132.63,132.62,0.05786727]
["bitfinex-derivatives","SOLF0:USTF0",1764958587168,65.04,132.64,132.62,0.05786727]
["bitfinex-derivatives","SOLF0:USTF0",1764958587676,0.05578187,132.65,132.62,0.05786727]
["bitfinex-derivatives","SOLF0:USTF0",1764958588571,0.05578187,132.65,132.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764958594272,3.09578187,132.65,132.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764958594472,3.09578187,132.65,132.62,65.39786727]
["bitfinex-derivatives","SOLF0:USTF0",1764958594784,3.04,132.64,132.62,0.05786727]
["bitfinex-derivatives","SOLF0:USTF0",1764958596674,3.04,132.64,132.58,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1764958597076,3.04,132.64,132.56,170.9015]
["bitfinex-derivatives","SOLF0:USTF0",1764958597477,3.28,132.63,132.59,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764958597785,3.33156071,132.62,132.6,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1764958598282,3.33156071,132.62,132.6,6.83579493]
["bitfinex-derivatives","SOLF0:USTF0",1764958604587,0.05156071,132.62,132.6,6.83579493]
["bitfinex-derivatives","SOLF0:USTF0",1764958606990,0.05156071,132.62,132.61,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764958609387,3.22156071,132.62,132.6,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1764958609890,0.05156071,132.62,132.6,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1764958610483,3.22156071,132.62,132.6,6.83559493]
["bitfinex-derivatives","SOLF0:USTF0",1764958610884,3.22156071,132.62,132.6,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1764958611084,0.05156071,132.62,132.61,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764958613190,3.22156071,132.62,132.6,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1764958613691,3.17,132.58,132.53,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764958614686,3.2263898,132.57,132.54,0.0480877]
["bitfinex-derivatives","SOLF0:USTF0",1764958619088,0.0563898,132.57,132.54,6.8363877]
["bitfinex-derivatives","SOLF0:USTF0",1764958619683,3.2263898,132.57,132.54,6.8363877]
["bitfinex-derivatives","SOLF0:USTF0",1764958621691,3.2263898,132.57,132.54,0.0480877]
["bitfinex-derivatives","SOLF0:USTF0",1764958621894,3.2263898,132.57,132.55,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1764958622093,0.0563898,132.57,132.55,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1764958622394,0.0563898,132.57,132.55,72.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764958622895,3.2263898,132.57,132.55,72.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764958623196,3.2263898,132.57,132.55,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958623399,0.0563898,132.57,132.55,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958623992,0.0563898,132.57,132.55,72.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764958627698,65.33,132.62,132.58,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764958627897,3.33,132.62,132.57,105.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764958628094,9.86,132.63,132.59,105.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764958628293,9.86,132.63,132.59,170.8987]
["bitfinex-derivatives","SOLF0:USTF0",1764958628798,0.04971024,132.62,132.6,0.0518596]
["bitfinex-derivatives","SOLF0:USTF0",1764958629593,0.04971024,132.62,132.61,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1764958630602,1.024e-05,132.63,132.61,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1764958630785,1.024e-05,132.63,132.62,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958639610,3.33,132.7,132.64,105.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764958639805,3.33,132.7,132.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958640201,65.33,132.7,132.68,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764958640400,3.33,132.7,132.68,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764958640704,0.05070609,132.7,132.68,65.35247351]
["bitfinex-derivatives","SOLF0:USTF0",1764958640901,0.05070609,132.7,132.69,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1764958642805,0.05070609,132.7,132.68,72.13377351]
["bitfinex-derivatives","SOLF0:USTF0",1764958643004,3.38070609,132.7,132.68,72.13377351]
["bitfinex-derivatives","SOLF0:USTF0",1764958643812,0.05070609,132.7,132.69,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764958644111,3.38070609,132.7,132.68,65.35247351]
["bitfinex-derivatives","SOLF0:USTF0",1764958644711,3.38070609,132.7,132.68,0.05247351]
["bitfinex-derivatives","SOLF0:USTF0",1764958644900,3.33,132.69,132.65,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958645100,3.33,132.69,132.62,105.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764958645410,3.33,132.69,132.62,170.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764958646108,3.38471369,132.67,132.64,0.05597745]
["bitfinex-derivatives","SOLF0:USTF0",1764958646913,3.38471369,132.67,132.65,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764958647607,65.38471369,132.67,132.65,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764958649617,0.05471369,132.67,132.66,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1764958651918,0.05471369,132.67,132.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958652918,3.38471369,132.67,132.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958653118,3.38471369,132.67,132.64,0.05597745]
["bitfinex-derivatives","SOLF0:USTF0",1764958653314,6.7824,132.66,132.64,0.05597745]
["bitfinex-derivatives","SOLF0:USTF0",1764958653514,3.33,132.65,132.56,105.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764958653716,3.33,132.65,132.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958654722,3.38777453,132.62,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958654928,3.38342735,132.62,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958655819,3.38342735,132.62,132.6,6.84057877]
["bitfinex-derivatives","SOLF0:USTF0",1764958657523,0.05342735,132.62,132.6,6.84057877]
["bitfinex-derivatives","SOLF0:USTF0",1764958659627,3.23342735,132.62,132.6,6.84057877]
["bitfinex-derivatives","SOLF0:USTF0",1764958661330,3.23342735,132.62,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958662530,3.18,132.61,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958663430,0.05342735,132.62,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958663620,3.23342735,132.62,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958663826,3.23342735,132.62,132.6,6.84037877]
["bitfinex-derivatives","SOLF0:USTF0",1764958664537,0.05342735,132.62,132.6,6.84037877]
["bitfinex-derivatives","SOLF0:USTF0",1764958664739,3.23342735,132.62,132.6,6.84037877]
["bitfinex-derivatives","SOLF0:USTF0",1764958665434,3.23342735,132.62,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958665831,10.01782735,132.62,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958666039,3.18,132.61,132.6,0.05527877]
["bitfinex-derivatives","SOLF0:USTF0",1764958666535,3.18,132.6,132.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958666841,3.18,132.6,132.56,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1764958667744,0.05032902,132.59,132.57,0.04941889]
["bitfinex-derivatives","SOLF0:USTF0",1764958667935,0.05032902,132.59,132.49,431.42738712]
["bitfinex-derivatives","SOLF0:USTF0",1764958667936,3.18,132.58,132.49,106.94868552]
["bitfinex-derivatives","SOLF0:USTF0",1764958668130,3.18,132.58,132.5,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764958668439,9.9651,132.61,132.53,105.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764958668638,9.9651,132.61,132.53,170.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764958668936,3.18,132.61,132.57,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764958669241,0.05089169,132.58,132.57,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764958670245,3.23089169,132.58,132.56,0.04015479]
["bitfinex-derivatives","SOLF0:USTF0",1764958670634,3.23089169,132.58,132.53,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958670935,3.18,132.56,132.53,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958671339,3.18,132.57,132.53,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958671536,3.23089169,132.58,132.53,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958671933,3.23089169,132.58,132.55,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1764958673443,0.05089169,132.58,132.56,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1764958674040,3.30089169,132.58,132.56,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1764958674242,3.30089169,132.58,132.54,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764958675142,3.30089169,132.58,132.53,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958675341,3.25,132.56,132.53,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958676138,3.25,132.56,132.52,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764958676342,3.29843827,132.55,132.52,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764958677456,3.29843827,132.55,132.5,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1764958678544,10.08663827,132.55,132.49,66.59288552]
["bitfinex-derivatives","SOLF0:USTF0",1764958679450,10.08663827,132.55,132.49,73.38378552]
["bitfinex-derivatives","SOLF0:USTF0",1764958680855,3.25,132.53,132.49,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958681047,0.05742693,132.52,132.49,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958681943,0.05742693,132.52,132.49,72.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764958683453,0.05742693,132.52,132.5,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1764958686448,0.05742693,132.52,132.51,3.18616093]
["bitfinex-derivatives","SOLF0:USTF0",1764958687357,0.05742693,132.52,132.51,9.97616093]
["bitfinex-derivatives","SOLF0:USTF0",1764958688955,3.32742693,132.52,132.49,75.25676093]
["bitfinex-derivatives","SOLF0:USTF0",1764958689856,3.27,132.51,132.47,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764958690246,3.27,132.5,132.47,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764958690552,3.27,132.5,132.45,69.77964109]
["bitfinex-derivatives","SOLF0:USTF0",1764958690746,3.27,132.48,132.45,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958690953,3.32789783,132.49,132.46,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764958691352,0.05789783,132.49,132.45,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958691551,0.05789783,132.49,132.46,3.18616093]
["bitfinex-derivatives","SOLF0:USTF0",1764958691950,3.32789783,132.49,132.45,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958693461,3.32789783,132.49,132.45,72.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764958693652,0.05789783,132.49,132.45,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958693858,0.05789783,132.49,132.46,3.18616093]
["bitfinex-derivatives","SOLF0:USTF0",1764958694562,0.05789783,132.49,132.47,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1764958696160,0.05789783,132.49,132.45,72.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764958696359,0.05789783,132.49,132.45,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958697661,0.05789783,132.49,132.46,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764958697861,0.05789783,132.49,132.45,170.9451]
["bitfinex-derivatives","SOLF0:USTF0",1764958698161,0.05789783,132.49,132.47,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764958700060,0.05789783,132.49,132.48,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958700361,62.0,132.56,132.48,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958700362,72.0578,132.56,132.48,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958700558,3.27,132.55,132.48,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958701160,3.31771445,132.53,132.5,0.04846207]
["bitfinex-derivatives","SOLF0:USTF0",1764958703967,3.27,132.52,132.5,0.04846207]
["bitfinex-derivatives","SOLF0:USTF0",1764958704361,10.0596,132.52,132.5,0.04846207]
["bitfinex-derivatives","SOLF0:USTF0",1764958704668,3.27,132.51,132.5,0.04846207]
["bitfinex-derivatives","SOLF0:USTF0",1764958706167,3.27,132.52,132.5,0.04846207]
["bitfinex-derivatives","SOLF0:USTF0",1764958706369,3.27,132.52,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958706559,3.27,132.49,132.46,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764958707260,3.27,132.49,132.44,72.0732]
["bitfinex-derivatives","SOLF0:USTF0",1764958707466,0.05572757,132.48,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958707768,3.32572757,132.48,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958709471,10.0622,132.47,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958710467,3.27,132.47,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958712671,65.27,132.47,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958713195,107.69,132.47,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958716976,42.42,132.47,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958717373,42.42,132.47,132.44,72.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764958717776,42.42,132.47,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958718582,42.42,132.47,132.45,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1764958719267,42.42,132.47,132.46,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764958719573,0.05572757,132.48,132.46,6.48471768]
["bitfinex-derivatives","SOLF0:USTF0",1764958719764,0.05572757,132.48,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958720371,0.05572757,132.48,132.47,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1764958724977,11.26,132.53,132.46,105.6617]
["bitfinex-derivatives","SOLF0:USTF0",1764958725173,3.35,132.52,132.46,105.6617]
["bitfinex-derivatives","SOLF0:USTF0",1764958725373,3.35,132.52,132.45,105.668]
["bitfinex-derivatives","SOLF0:USTF0",1764958725374,3.35,132.52,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958725571,3.35,132.52,132.46,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764958725771,6.791,132.49,132.44,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958725977,3.40710469,132.48,132.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1764958726179,3.40710469,132.48,132.45,0.0553446]
["bitfinex-derivatives","SOLF0:USTF0",1764958726483,3.40710469,132.48,132.3,31.62760229]
["bitfinex-derivatives","SOLF0:USTF0",1764958726670,3.35,132.44,132.35,105.745]
["bitfinex-derivatives","SOLF0:USTF0",1764958726871,3.35,132.44,132.37,105.7334]
["bitfinex-derivatives","SOLF0:USTF0",1764958727080,3.35,132.44,132.38,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958727276,10.11898795,132.47,132.38,170.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764958727485,0.04926873,132.44,132.4,105.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764958727680,0.04926873,132.44,132.41,105.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764958727888,0.04926873,132.44,132.42,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958728081,0.04926873,132.44,132.42,170.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764958728973,0.04926873,132.44,132.42,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764958730982,0.04926873,132.44,132.42,177.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764958738386,0.04926873,132.44,132.42,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764958740891,0.04926873,132.44,132.42,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764958741083,0.04926873,132.44,132.42,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764958741594,3.15926873,132.44,132.42,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764958742997,0.04926873,132.44,132.42,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764958744494,3.15926873,132.44,132.42,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958745789,3.15926873,132.44,132.38,1.31407533]
["bitfinex-derivatives","SOLF0:USTF0",1764958745996,3.15926873,132.44,132.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958746182,3.06,132.42,132.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958746592,3.10970218,132.43,132.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958748492,3.10970218,132.43,132.39,72.0557]
["bitfinex-derivatives","SOLF0:USTF0",1764958748688,3.06,132.41,132.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958749897,3.06,132.41,132.36,72.0573]
["bitfinex-derivatives","SOLF0:USTF0",1764958750193,3.06,132.39,132.36,72.0573]
["bitfinex-derivatives","SOLF0:USTF0",1764958750395,3.06,132.39,132.36,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958751097,3.06,132.37,132.33,72.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764958751297,0.05334979,132.36,132.33,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958751702,3.11334979,132.36,132.33,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958752197,3.11334979,132.36,132.28,105.8015]
["bitfinex-derivatives","SOLF0:USTF0",1764958752393,0.0543803,132.33,132.29,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958752591,0.0543803,132.33,132.29,66.57506849]
["bitfinex-derivatives","SOLF0:USTF0",1764958752988,0.0543803,132.33,132.31,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764958753890,0.0043803,132.33,132.32,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958754198,3.06,132.42,132.35,105.7505]
["bitfinex-derivatives","SOLF0:USTF0",1764958754386,3.06,132.42,132.36,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958754902,3.06,132.45,132.37,105.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764958755091,8.0460306,132.45,132.36,171.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764958755400,0.04814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958755598,0.04814934,132.42,132.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958756402,3.10814934,132.42,132.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958758906,3.10814934,132.42,132.4,72.0755]
["bitfinex-derivatives","SOLF0:USTF0",1764958760404,0.04814934,132.42,132.4,72.0755]
["bitfinex-derivatives","SOLF0:USTF0",1764958764899,0.04814934,132.42,132.41,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764958767506,0.04814934,132.42,132.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958768409,3.10814934,132.42,132.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958769108,0.04814934,132.42,132.41,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764958769612,3.10814934,132.42,132.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958769811,0.04814934,132.42,132.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958770013,0.04814934,132.42,132.4,72.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764958770418,0.04814934,132.42,132.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958770714,0.04814934,132.42,132.41,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764958772603,0.04814934,132.42,132.41,72.0551]
["bitfinex-derivatives","SOLF0:USTF0",1764958773417,0.04814934,132.42,132.41,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958773615,3.10814934,132.42,132.41,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958774414,0.04814934,132.42,132.41,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958774615,3.10814934,132.42,132.41,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958775302,3.10814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958778112,0.04814934,132.42,132.39,6.8495475]
["bitfinex-derivatives","SOLF0:USTF0",1764958778407,3.36814934,132.42,132.39,6.8495475]
["bitfinex-derivatives","SOLF0:USTF0",1764958778810,3.36814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958779518,10.16274934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958779722,3.32,132.41,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958781023,3.36814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958781213,3.36814934,132.42,132.39,6.8495475]
["bitfinex-derivatives","SOLF0:USTF0",1764958781916,0.04814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958782626,0.04814934,132.42,132.4,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764958783321,0.04814934,132.42,132.41,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764958784725,3.36814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958786925,3.32,132.41,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958790138,3.32,132.41,132.39,6.8494475]
["bitfinex-derivatives","SOLF0:USTF0",1764958790332,0.04814934,132.42,132.39,6.8494475]
["bitfinex-derivatives","SOLF0:USTF0",1764958790534,3.35814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958791446,3.35814934,132.42,132.4,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764958793640,3.35814934,132.42,132.41,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764958794946,3.35814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958795143,3.31,132.4,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958795743,9.58631293,132.4,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958796741,3.31,132.4,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958798644,3.35814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958799247,3.35814934,132.42,132.4,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764958800247,3.35814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958800636,3.35814934,132.42,132.39,6.8495475]
["bitfinex-derivatives","SOLF0:USTF0",1764958801248,3.35814934,132.42,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958801445,3.31,132.4,132.39,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1764958801644,3.31,132.39,132.3,105.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764958801843,3.31,132.39,132.29,110.30368998]
["bitfinex-derivatives","SOLF0:USTF0",1764958801844,3.31,132.36,132.29,110.30368998]
["bitfinex-derivatives","SOLF0:USTF0",1764958802150,3.31,132.36,132.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958802444,10.1078,132.36,132.3,72.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764958802643,3.35814332,132.34,132.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958802848,0.04814332,132.34,132.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958804146,0.04814332,132.34,132.3,72.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764958804452,3.35814332,132.34,132.3,72.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764958805451,0.04814332,132.34,132.31,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764958806248,3.34814332,132.34,132.31,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764958806550,3.34814332,132.34,132.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958808446,3.34814332,132.34,132.3,72.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764958808642,3.34814332,132.34,132.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958808841,3.3,132.32,132.26,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764958809057,3.35670681,132.3,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958809748,3.35670681,132.3,132.26,72.0428]
["bitfinex-derivatives","SOLF0:USTF0",1764958810249,3.35670681,132.3,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958811045,0.05670681,132.3,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958811556,3.35670681,132.3,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958813058,3.3,132.29,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764958813246,3.3,132.29,132.21,3.19262149]
["bitfinex-derivatives","SOLF0:USTF0",1764958813449,0.0550341,132.26,132.22,171.1118]
["bitfinex-derivatives","SOLF0:USTF0",1764958813953,0.0550341,132.26,132.24,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1764958815151,3.3550341,132.26,132.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958815452,0.0550341,132.26,132.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958815659,0.0550341,132.26,132.23,109.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1764958815949,0.0550341,132.26,132.23,105.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764958816153,3.3550341,132.26,132.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958818045,3.3,132.25,132.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958820551,65.3,132.24,132.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958821152,3.3,132.23,132.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958822753,3.3,132.25,132.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764958823356,3.3,132.22,132.12,110.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1764958823558,3.3,132.19,132.12,175.32323787]
["bitfinex-derivatives","SOLF0:USTF0",1764958823857,3.35097647,132.18,132.14,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1764958824364,3.3,132.17,132.12,69.39373787]
["bitfinex-derivatives","SOLF0:USTF0",1764958824859,3.3,132.17,132.12,76.20363787]
["bitfinex-derivatives","SOLF0:USTF0",1764958825454,3.3,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764958825657,3.35408991,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764958826657,7.00898795,132.26,132.16,105.8964]
["bitfinex-derivatives","SOLF0:USTF0",1764958826860,3.3,132.26,132.17,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958827461,3.3,132.26,132.19,105.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764958827668,0.05481529,132.24,132.21,0.05354781]
["bitfinex-derivatives","SOLF0:USTF0",1764958829258,0.05481529,132.24,132.21,6.85864781]
["bitfinex-derivatives","SOLF0:USTF0",1764958829957,0.05481529,132.24,132.21,0.05354781]
["bitfinex-derivatives","SOLF0:USTF0",1764958833262,0.05481529,132.24,132.21,6.85874781]
["bitfinex-derivatives","SOLF0:USTF0",1764958834564,3.35481529,132.24,132.21,0.05354781]
["bitfinex-derivatives","SOLF0:USTF0",1764958836169,0.05481529,132.24,132.22,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764958840566,0.05481529,132.24,132.22,72.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764958841472,3.41481529,132.24,132.22,72.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764958841773,3.41481529,132.24,132.21,0.05354781]
["bitfinex-derivatives","SOLF0:USTF0",1764958842069,3.41481529,132.24,132.13,105.9212]
["bitfinex-derivatives","SOLF0:USTF0",1764958842280,3.36,132.22,132.13,72.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764958842570,3.36,132.22,132.13,171.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764958843069,0.05745183,132.19,132.13,171.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764958843472,3.41745183,132.19,132.14,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764958843676,3.41745183,132.19,132.13,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764958844174,0.05745183,132.19,132.14,105.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764958844362,0.05745183,132.19,132.15,105.9102]
["bitfinex-derivatives","SOLF0:USTF0",1764958844558,3.41745183,132.19,132.16,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764958844764,0.05745183,132.19,132.16,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764958845474,3.41745183,132.19,132.16,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764958846172,3.41745183,132.19,132.12,110.04683787]
["bitfinex-derivatives","SOLF0:USTF0",1764958846375,3.36,132.14,132.05,105.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764958846565,3.41228577,132.11,132.05,105.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764958846765,3.41228577,132.11,132.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764958846963,3.41228577,132.11,132.04,171.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764958847166,3.41228577,132.11,132.04,172.61263303]
["bitfinex-derivatives","SOLF0:USTF0",1764958847361,3.41228577,132.11,132.05,105.9892]
["bitfinex-derivatives","SOLF0:USTF0",1764958847768,10.84,132.1,132.05,105.9892]
["bitfinex-derivatives","SOLF0:USTF0",1764958848170,10.84,132.1,132.04,66.61753303]
["bitfinex-derivatives","SOLF0:USTF0",1764958848377,0.05743272,132.08,132.04,66.61753303]
["bitfinex-derivatives","SOLF0:USTF0",1764958849070,0.05743272,132.08,132.04,172.61293303]
["bitfinex-derivatives","SOLF0:USTF0",1764958850178,0.05743272,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764958851468,0.05743272,132.08,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764958853079,0.05743272,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764958853376,0.05743272,132.08,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764958853976,0.05743272,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764958854175,0.05743272,132.08,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764958854772,7.79,132.1,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764958855367,7.79,132.1,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764958855570,7.79,132.1,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764958855770,7.84168643,132.1,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764958857482,7.84168643,132.1,132.08,6.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1764958857778,7.84168643,132.1,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764958858369,10.89168643,132.1,132.08,0.05427309]
["bitfinex-derivatives","SOLF0:USTF0",1764958858573,10.89168643,132.1,132.08,65.37427309]
["bitfinex-derivatives","SOLF0:USTF0",1764958858774,7.84168643,132.1,132.08,65.37427309]
["bitfinex-derivatives","SOLF0:USTF0",1764958860377,3.05,132.09,132.08,0.05427309]
["bitfinex-derivatives","SOLF0:USTF0",1764958861187,3.05,132.08,131.97,142.336]
["bitfinex-derivatives","SOLF0:USTF0",1764958861377,3.05,132.08,132.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958862385,0.05389531,132.06,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764958862588,0.05389531,132.06,132.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958862973,3.10389531,132.06,132.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958863377,3.10389531,132.06,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764958864086,0.05389531,132.06,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764958864277,3.05,132.05,132.0,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764958864992,3.05,132.03,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764958865193,3.05,132.01,131.97,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764958865381,3.05,132.01,131.99,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764958865578,3.12385132,132.02,131.99,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764958867281,62.0,132.01,131.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764958867591,65.07,132.01,131.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764958867792,3.07,132.0,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764958867979,3.12192112,132.0,131.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764958868589,3.12192112,132.0,131.92,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764958868890,3.11894134,131.97,131.92,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764958869283,3.11894134,131.97,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764958869483,0.04894134,131.97,131.93,106.086]
["bitfinex-derivatives","SOLF0:USTF0",1764958870073,0.04894134,131.97,131.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764958870488,0.04894134,131.97,131.95,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1764958871389,0.04894134,131.97,131.95,72.1786]
["bitfinex-derivatives","SOLF0:USTF0",1764958871591,3.11894134,131.97,131.93,72.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764958872390,3.11894134,131.97,131.91,72.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764958873484,3.11894134,131.97,131.85,106.1475]
["bitfinex-derivatives","SOLF0:USTF0",1764958873782,3.12131691,131.93,131.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958873983,3.12131691,131.93,131.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958874186,3.12131691,131.93,131.89,72.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764958874394,3.12131691,131.93,131.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958874986,3.12131691,131.93,131.85,1.31930623]
["bitfinex-derivatives","SOLF0:USTF0",1764958875178,3.11985734,131.9,131.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958875584,3.11985734,131.9,131.85,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958875781,0.04985734,131.9,131.85,171.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764958875985,3.11985734,131.9,131.87,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764958876177,3.11985734,131.9,131.84,106.1555]
["bitfinex-derivatives","SOLF0:USTF0",1764958876377,3.11985734,131.9,131.85,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764958876983,3.11985734,131.9,131.84,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764958878093,3.11985734,131.9,131.85,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764958878286,3.07,131.89,131.81,106.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764958878481,15.01146964,131.89,131.82,106.175]
["bitfinex-derivatives","SOLF0:USTF0",1764958878790,0.05689453,131.86,131.84,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764958878982,0.05689453,131.86,131.84,72.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764958879896,0.05689453,131.86,131.84,178.3827]
["bitfinex-derivatives","SOLF0:USTF0",1764958880099,0.05689453,131.86,131.84,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764958880394,0.05689453,131.86,131.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958880791,0.05689453,131.86,131.84,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764958880981,0.05689453,131.86,131.84,72.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764958881186,3.12689453,131.86,131.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958881386,3.12689453,131.86,131.78,106.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764958881589,0.0564402,131.83,131.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958881985,0.0564402,131.83,131.79,171.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764958882793,0.0564402,131.83,131.81,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764958883098,0.0564402,131.83,131.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958883300,9.89,131.88,131.82,171.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764958883492,9.89,131.88,131.83,106.1674]
["bitfinex-derivatives","SOLF0:USTF0",1764958885298,0.0576323,131.87,131.86,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958889700,0.0576323,131.87,131.85,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1764958889998,0.0576323,131.87,131.85,72.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764958890593,3.07,131.93,131.87,106.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764958890800,3.07,131.93,131.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764958891098,9.88,131.95,131.89,106.1178]
["bitfinex-derivatives","SOLF0:USTF0",1764958891495,9.88,131.95,131.91,106.16053019]
["bitfinex-derivatives","SOLF0:USTF0",1764958891701,0.05796633,131.93,131.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764958891998,9.88,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764958892386,9.8868,131.99,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764958892696,3.07,131.98,131.92,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1764958892897,0.05087626,131.96,131.94,0.05653422]
["bitfinex-derivatives","SOLF0:USTF0",1764958894101,3.07,131.95,131.94,0.05653422]
["bitfinex-derivatives","SOLF0:USTF0",1764958895599,8.92439979,131.95,131.94,0.05653422]
["bitfinex-derivatives","SOLF0:USTF0",1764958896900,3.13,131.94,131.91,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764958897696,3.13,131.94,131.91,72.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764958897896,3.13,131.94,131.91,72.30851872]
["bitfinex-derivatives","SOLF0:USTF0",1764958898299,3.13,131.95,131.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764958898811,0.05087626,131.96,131.93,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1764958901110,3.18087626,131.96,131.91,72.30851872]
["bitfinex-derivatives","SOLF0:USTF0",1764958901606,9.9489,131.95,131.91,65.46791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958901803,3.13,131.95,131.91,65.46791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958902311,9.9488,131.95,131.91,65.46791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958902605,3.13,131.95,131.91,65.46791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958902806,3.13,131.95,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958903508,5.926508,131.94,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958903707,9.99947626,131.96,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958904406,9.06277223,131.95,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958904605,3.13,131.95,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958905205,3.13,131.95,131.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764958907002,3.13,131.95,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958908212,5.94856486,131.94,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958908413,3.13,131.95,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958908606,5.94856486,131.94,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958908911,3.13,131.95,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958909107,5.94856486,131.94,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958909314,3.28,131.93,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958909611,3.33107563,131.93,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958910014,0.05107563,131.93,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958911216,0.05107563,131.93,131.92,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764958913425,0.05107563,131.93,131.91,65.46791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958913625,3.33107563,131.93,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958914135,0.05107563,131.93,131.91,6.86871872]
["bitfinex-derivatives","SOLF0:USTF0",1764958915715,3.28,131.92,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958915920,3.33107563,131.93,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958916125,0.05107563,131.93,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958916624,0.05107563,131.93,131.91,6.86881872]
["bitfinex-derivatives","SOLF0:USTF0",1764958922422,0.05107563,131.93,131.91,0.04791872]
["bitfinex-derivatives","SOLF0:USTF0",1764958923223,0.05107563,131.93,131.92,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764958923826,0.05107563,131.93,131.92,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764958924429,9.89,132.0,131.93,106.0857]
["bitfinex-derivatives","SOLF0:USTF0",1764958924631,9.89,132.0,131.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958925230,9.89,132.0,131.84,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764958925231,106.0471,131.98,131.84,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764958925431,0.05267261,131.93,131.91,0.0541601]
["bitfinex-derivatives","SOLF0:USTF0",1764958925736,0.05147937,131.93,131.91,65.4741601]
["bitfinex-derivatives","SOLF0:USTF0",1764958926135,0.05147937,131.93,131.91,72.2949601]
["bitfinex-derivatives","SOLF0:USTF0",1764958926329,0.00147937,131.93,131.91,73.8149601]
["bitfinex-derivatives","SOLF0:USTF0",1764958927029,0.00147937,131.93,131.91,96.4649601]
["bitfinex-derivatives","SOLF0:USTF0",1764958927237,9.89,132.0,131.94,106.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764958927433,9.89,132.0,131.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958927737,9.89,132.0,131.96,106.063]
["bitfinex-derivatives","SOLF0:USTF0",1764958928136,0.04844205,131.99,131.97,0.05619909]
["bitfinex-derivatives","SOLF0:USTF0",1764958928636,7.45230306,132.0,131.98,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1764958928838,7.45230306,132.0,131.99,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958929135,3.3,132.06,132.0,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764958929638,0.04966215,132.04,132.02,0.05783993]
["bitfinex-derivatives","SOLF0:USTF0",1764958929834,3.34966215,132.04,132.02,0.05783993]
["bitfinex-derivatives","SOLF0:USTF0",1764958930033,3.3,132.02,131.91,113.75844534]
["bitfinex-derivatives","SOLF0:USTF0",1764958930233,3.3,132.02,131.92,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764958930538,3.3,131.99,131.93,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764958930937,0.04871593,131.97,131.95,0.0516825]
["bitfinex-derivatives","SOLF0:USTF0",1764958931440,0.04871593,131.97,131.95,6.8703825]
["bitfinex-derivatives","SOLF0:USTF0",1764958931837,3.34871593,131.97,131.95,0.0516825]
["bitfinex-derivatives","SOLF0:USTF0",1764958932343,0.04871593,131.97,131.95,0.0516825]
["bitfinex-derivatives","SOLF0:USTF0",1764958932639,3.34871593,131.97,131.95,0.0516825]
["bitfinex-derivatives","SOLF0:USTF0",1764958933044,0.04871593,131.97,131.95,0.0516825]
["bitfinex-derivatives","SOLF0:USTF0",1764958933740,0.04871593,131.97,131.95,6.8703825]
["bitfinex-derivatives","SOLF0:USTF0",1764958933946,0.04871593,131.97,131.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764958934238,62.0,132.02,131.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764958935445,0.04843844,132.0,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958937644,3.34843844,132.0,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958938235,0.04843844,132.0,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958938848,0.04843844,132.0,131.98,6.86700018]
["bitfinex-derivatives","SOLF0:USTF0",1764958939046,0.04843844,132.0,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958939544,3.34843844,132.0,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958940141,10.16473844,132.0,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958940340,3.3,131.99,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958940842,65.3,131.99,131.98,0.05010018]
["bitfinex-derivatives","SOLF0:USTF0",1764958941148,3.3,131.98,131.95,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958941944,3.3,131.97,131.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1764958942144,3.34828746,131.96,131.93,0.05062409]
["bitfinex-derivatives","SOLF0:USTF0",1764958944347,6.56420698,131.96,131.93,0.05062409]
["bitfinex-derivatives","SOLF0:USTF0",1764958944650,68.56420698,131.96,131.93,0.05062409]
["bitfinex-derivatives","SOLF0:USTF0",1764958944846,3.3,131.95,131.93,0.05062409]
["bitfinex-derivatives","SOLF0:USTF0",1764958945147,3.3,131.93,131.83,106.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764958945341,3.21591952,131.91,131.85,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764958945743,3.3,131.93,131.85,171.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764958946243,0.05482514,131.9,131.88,0.05152547]
["bitfinex-derivatives","SOLF0:USTF0",1764958948444,0.05482514,131.9,131.88,6.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1764958948847,0.05482514,131.9,131.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958949144,68.51591952,131.96,131.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958949545,6.51591952,131.96,131.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958950050,0.05215395,131.94,131.91,0.05802796]
["bitfinex-derivatives","SOLF0:USTF0",1764958950442,0.05215395,131.94,131.91,6.87862796]
["bitfinex-derivatives","SOLF0:USTF0",1764958951541,0.05215395,131.94,131.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764958951754,0.05215395,131.94,131.93,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958953149,10.1166,132.0,131.94,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764958953747,3.3,131.97,131.87,106.1322]
["bitfinex-derivatives","SOLF0:USTF0",1764958953949,3.3,131.97,131.88,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958954356,0.05211787,131.94,131.91,0.05668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958954554,0.05211787,131.94,131.92,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958954949,0.05211787,131.94,131.91,0.05668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958955150,0.05211787,131.94,131.91,65.51668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958956557,0.05211787,131.94,131.91,72.33748002]
["bitfinex-derivatives","SOLF0:USTF0",1764958957653,0.05211787,131.94,131.92,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1764958957852,0.05211787,131.94,131.91,65.51668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958958059,3.22211787,131.94,131.91,65.51668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958959856,3.22211787,131.94,131.91,0.05668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958960163,3.17,131.93,131.91,0.05668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958961864,9.9899,131.93,131.91,0.05668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958962162,3.17,131.92,131.91,0.05668002]
["bitfinex-derivatives","SOLF0:USTF0",1764958964061,3.17,131.92,131.87,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764958964260,3.17,131.92,131.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958965162,3.22705778,131.9,131.87,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1764958966562,3.17,131.88,131.78,1.32008194]
["bitfinex-derivatives","SOLF0:USTF0",1764958966762,3.17,131.88,131.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958967162,3.17,131.86,131.79,72.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764958967360,3.17,131.86,131.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958967659,106.1067,131.91,131.81,0.05366403]
["bitfinex-derivatives","SOLF0:USTF0",1764958967660,0.05734775,131.84,131.81,0.05366403]
["bitfinex-derivatives","SOLF0:USTF0",1764958967862,0.05240793,131.84,131.81,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1764958968067,3.34240793,131.84,131.81,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1764958969155,10.16710793,131.84,131.81,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1764958969352,3.29,131.83,131.81,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1764958969570,3.29,131.83,131.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764958969860,3.29,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764958970657,62.0,131.82,131.76,0.04863883]
["bitfinex-derivatives","SOLF0:USTF0",1764958970658,0.05549444,131.79,131.76,0.04863883]
["bitfinex-derivatives","SOLF0:USTF0",1764958970865,0.05549444,131.79,131.76,6.87713883]
["bitfinex-derivatives","SOLF0:USTF0",1764958971661,0.05549444,131.79,131.77,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1764958973660,3.29,131.84,131.77,107.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764958973860,3.29,131.84,131.77,106.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764958974163,3.29,131.87,131.79,106.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764958974364,3.29,131.87,131.8,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764958974562,0.05001929,131.85,131.82,6.87645508]
["bitfinex-derivatives","SOLF0:USTF0",1764958974759,0.05001929,131.85,131.82,0.05105508]
["bitfinex-derivatives","SOLF0:USTF0",1764958974965,0.05001929,131.85,131.82,65.55105508]
["bitfinex-derivatives","SOLF0:USTF0",1764958975366,3.29,131.83,131.75,110.38747036]
["bitfinex-derivatives","SOLF0:USTF0",1764958975564,3.29,131.83,131.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764958975962,10.77,131.83,131.78,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764958976163,7.48,131.83,131.77,106.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764958976368,0.05238751,131.81,131.79,0.04985355]
["bitfinex-derivatives","SOLF0:USTF0",1764958976664,0.05238751,131.81,131.8,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958977673,183.61197251,131.9,131.8,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764958977674,3.29,131.93,131.84,106.1523]
["bitfinex-derivatives","SOLF0:USTF0",1764958977971,3.29,131.91,131.85,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764958978760,3.34539295,131.89,131.87,0.0516623]
["bitfinex-derivatives","SOLF0:USTF0",1764958980455,0.05539295,131.89,131.87,0.0516623]
["bitfinex-derivatives","SOLF0:USTF0",1764958980858,0.05539295,131.89,131.87,6.8744623]
["bitfinex-derivatives","SOLF0:USTF0",1764958981062,3.29,131.98,131.91,106.1011]
["bitfinex-derivatives","SOLF0:USTF0",1764958981264,3.29,131.98,131.92,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764958981673,3.29,132.01,131.93,106.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764958981874,3.29,132.01,131.95,106.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764958982171,0.05103778,131.98,131.97,106.0546]
["bitfinex-derivatives","SOLF0:USTF0",1764958982373,6.8124,132.08,131.99,106.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764958982374,5.94549454,132.07,131.99,106.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764958982568,9.23549454,132.08,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764958982760,3.29,132.07,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764958983171,3.29,132.07,132.01,106.0187]
["bitfinex-derivatives","SOLF0:USTF0",1764958983368,0.05287345,132.05,132.03,0.0552292]
["bitfinex-derivatives","SOLF0:USTF0",1764958986368,4.64287345,132.05,131.99,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764958986675,3.07,132.02,131.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764958987274,3.07,132.02,131.96,72.518]
["bitfinex-derivatives","SOLF0:USTF0",1764958987478,105.9864,132.06,131.98,0.05388365]
["bitfinex-derivatives","SOLF0:USTF0",1764958987479,0.05409018,132.0,131.98,0.05388365]
["bitfinex-derivatives","SOLF0:USTF0",1764958987666,0.04809585,132.0,131.98,0.04923611]
["bitfinex-derivatives","SOLF0:USTF0",1764958988266,3.11809585,132.0,131.98,0.04923611]
["bitfinex-derivatives","SOLF0:USTF0",1764958989679,0.04809585,132.0,131.98,0.04923611]
["bitfinex-derivatives","SOLF0:USTF0",1764958989972,0.04809585,132.0,131.98,6.86623611]
["bitfinex-derivatives","SOLF0:USTF0",1764958990874,65.07,132.07,132.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1764958991076,65.07,132.07,131.99,171.756]
["bitfinex-derivatives","SOLF0:USTF0",1764958992071,0.05745445,132.04,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764958992374,0.05745445,132.04,132.02,6.86287085]
["bitfinex-derivatives","SOLF0:USTF0",1764958992573,0.05745445,132.04,132.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764958994778,0.05745445,132.04,132.02,65.76787085]
["bitfinex-derivatives","SOLF0:USTF0",1764958994779,3.12745445,132.04,132.02,65.76787085]
["bitfinex-derivatives","SOLF0:USTF0",1764958995876,3.12745445,132.04,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764958996379,62.0,132.03,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764958997978,0.05745445,132.04,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764958998575,3.12745445,132.04,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764959000978,65.07,132.03,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764959001587,62.0,132.03,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764959002087,0.05745445,132.04,132.02,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1764959002988,0.05745445,132.04,132.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764959003583,3.07,132.09,132.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764959003781,3.07,132.14,132.04,105.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764959003984,3.07,132.14,132.05,105.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764959004186,9.8791,132.14,132.05,105.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764959004488,3.07,132.13,132.05,105.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764959004684,0.05063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959004884,0.05063553,132.1,132.08,65.73533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959006488,0.05063553,132.1,132.08,65.71533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959006693,3.12063553,132.1,132.08,65.71533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959007089,0.05063553,132.1,132.08,65.71533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959007794,0.05063553,132.1,132.08,72.52733288]
["bitfinex-derivatives","SOLF0:USTF0",1764959008096,0.05063553,132.1,132.08,65.69533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959008295,0.05063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959010102,0.05063553,132.1,132.08,6.86733288]
["bitfinex-derivatives","SOLF0:USTF0",1764959012694,0.05063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959012895,3.12063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959013800,62.0,132.09,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959014004,65.07,132.09,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959015595,62.0,132.09,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959015800,0.05063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959017298,0.05063553,132.1,132.08,6.86733288]
["bitfinex-derivatives","SOLF0:USTF0",1764959017998,3.19063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959018497,0.05063553,132.1,132.08,6.86743288]
["bitfinex-derivatives","SOLF0:USTF0",1764959020099,0.05063553,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764959020305,0.05063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959020504,3.19063553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959021098,10.00183553,132.1,132.08,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1764959021294,3.14,132.08,131.98,119.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764959021494,9.07888705,132.07,132.0,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764959021706,3.14,132.06,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959021906,5.93970962,132.05,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959022101,3.14,132.04,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959022412,3.19091835,132.04,132.01,6.86990247]
["bitfinex-derivatives","SOLF0:USTF0",1764959023600,3.19091835,132.04,132.01,0.05470247]
["bitfinex-derivatives","SOLF0:USTF0",1764959024208,0.05091835,132.04,132.01,0.05470247]
["bitfinex-derivatives","SOLF0:USTF0",1764959024509,5.96946587,132.03,132.01,6.87020247]
["bitfinex-derivatives","SOLF0:USTF0",1764959024710,0.05091835,132.04,132.01,0.05470247]
["bitfinex-derivatives","SOLF0:USTF0",1764959025606,0.05091835,132.04,132.02,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764959026205,9.09737986,132.03,132.01,0.05470247]
["bitfinex-derivatives","SOLF0:USTF0",1764959026511,5.9626304,132.02,132.01,0.05470247]
["bitfinex-derivatives","SOLF0:USTF0",1764959027108,9.1026304,132.02,132.01,0.05470247]
["bitfinex-derivatives","SOLF0:USTF0",1764959028513,5.9626304,132.02,132.01,0.05470247]
["bitfinex-derivatives","SOLF0:USTF0",1764959029113,0.05091835,132.04,132.02,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959030011,0.05091835,132.04,132.02,72.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764959031215,0.05091835,132.04,132.02,73.8552]
["bitfinex-derivatives","SOLF0:USTF0",1764959031916,5.96075906,132.09,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764959032218,62.0,132.11,132.06,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764959032418,3.25,132.09,132.06,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764959032615,9.21260549,132.08,132.05,72.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764959032818,3.25,132.08,132.05,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764959033017,3.30340952,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959034816,0.05340952,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959035718,0.05340952,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959036918,3.30340952,132.08,132.05,72.34369274]
["bitfinex-derivatives","SOLF0:USTF0",1764959038116,0.05340952,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764959038822,3.30340952,132.08,132.06,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764959040316,3.30340952,132.08,132.05,65.53049274]
["bitfinex-derivatives","SOLF0:USTF0",1764959040516,3.30340952,132.08,132.05,0.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1764959041618,3.25,132.06,132.05,0.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1764959042522,10.0631,132.06,132.05,0.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1764959042715,3.25,132.05,131.97,106.0494]
["bitfinex-derivatives","SOLF0:USTF0",1764959042928,3.25,132.05,131.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764959043125,3.25,132.03,131.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764959043621,6.8152,132.02,131.98,72.2772]
["bitfinex-derivatives","SOLF0:USTF0",1764959043920,0.05023986,132.02,131.99,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1764959044125,0.05023986,132.02,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764959046325,0.05023986,132.02,131.99,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1764959047624,0.05023986,132.02,132.0,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764959048023,9.922,132.09,132.0,106.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764959048223,3.11,132.08,132.0,106.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764959049018,0.05836291,132.05,132.03,6.86866736]
["bitfinex-derivatives","SOLF0:USTF0",1764959049224,0.05158387,132.05,132.04,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764959053224,3.11,132.12,132.04,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764959054137,0.05060128,132.09,132.07,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1764959054329,0.05060128,132.09,132.07,6.86365206]
["bitfinex-derivatives","SOLF0:USTF0",1764959054728,3.16060128,132.09,132.07,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1764959057530,3.11,132.08,132.02,72.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764959058533,3.16648672,132.06,132.04,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1764959059834,65.16648672,132.06,132.04,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1764959060728,3.11,132.05,132.04,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1764959061139,62.05648672,132.06,132.04,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1764959061333,65.16648672,132.06,132.04,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1764959063841,3.16648672,132.06,132.04,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1764959064326,3.26676885,132.06,132.04,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1764959064637,3.11,132.05,132.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764959065540,3.11,132.03,132.02,0.05430924]
["bitfinex-derivatives","SOLF0:USTF0",1764959067538,65.16314349,132.04,132.02,0.05430924]
["bitfinex-derivatives","SOLF0:USTF0",1764959068341,3.11,132.03,132.02,0.05430924]
["bitfinex-derivatives","SOLF0:USTF0",1764959070440,3.11,132.02,131.97,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764959070741,3.11,132.02,131.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764959071247,9.9258,132.01,131.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764959071436,3.16535861,131.99,131.97,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1764959072644,0.05535861,131.99,131.97,6.8687526]
["bitfinex-derivatives","SOLF0:USTF0",1764959073362,0.05535861,131.99,131.97,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1764959075837,3.11,132.03,131.97,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1764959076345,3.28,132.06,131.97,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1764959076551,3.28,132.06,131.96,197.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764959076845,3.33209483,132.02,132.0,0.05104156]
["bitfinex-derivatives","SOLF0:USTF0",1764959079039,10.14739483,132.02,132.0,0.05104156]
["bitfinex-derivatives","SOLF0:USTF0",1764959079336,3.28,132.01,132.0,0.05104156]
["bitfinex-derivatives","SOLF0:USTF0",1764959081746,0.05209483,132.02,132.0,0.05104156]
["bitfinex-derivatives","SOLF0:USTF0",1764959082550,0.05209483,132.02,132.0,6.86714156]
["bitfinex-derivatives","SOLF0:USTF0",1764959083350,3.28,132.07,132.03,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764959083851,3.28,132.07,132.01,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1764959084242,3.28,132.07,132.03,0.05148578]
["bitfinex-derivatives","SOLF0:USTF0",1764959084555,3.28,132.04,132.03,0.05148578]
["bitfinex-derivatives","SOLF0:USTF0",1764959084755,3.28,132.04,131.99,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764959085856,3.28,132.02,132.0,0.05763702]
["bitfinex-derivatives","SOLF0:USTF0",1764959086046,3.32874612,132.02,132.0,0.05763702]
["bitfinex-derivatives","SOLF0:USTF0",1764959086357,0.04874612,132.02,132.0,6.87373702]
["bitfinex-derivatives","SOLF0:USTF0",1764959089748,0.04874612,132.02,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764959090755,10.0025,132.08,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764959090756,3.19,132.08,132.04,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764959090958,3.19,132.08,132.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764959091458,10.0022,132.08,132.03,72.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764959091760,3.23784318,132.07,132.04,0.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1764959092255,6.8132,132.06,132.04,0.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1764959092556,3.23784318,132.07,131.95,106.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764959092557,3.19,132.05,131.95,106.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764959092758,3.19,132.03,131.96,171.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764959093558,0.04843719,132.01,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764959097968,0.04843719,132.01,132.0,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764959098661,0.04843719,132.01,132.0,72.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764959100752,62.0,132.06,132.0,171.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764959101062,3.19,132.09,132.02,106.0133]
["bitfinex-derivatives","SOLF0:USTF0",1764959101260,3.19,132.09,131.98,132.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764959101454,3.19,132.06,132.01,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959101969,3.19,132.04,132.02,0.05099737]
["bitfinex-derivatives","SOLF0:USTF0",1764959102263,3.19,132.04,132.02,0.04970827]
["bitfinex-derivatives","SOLF0:USTF0",1764959103955,6.8167,131.99,131.98,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1764959104149,6.8167,131.99,131.86,18.34552955]
["bitfinex-derivatives","SOLF0:USTF0",1764959104150,116.0468,131.99,131.86,18.34552955]
["bitfinex-derivatives","SOLF0:USTF0",1764959104359,106.0906,131.93,131.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764959104656,5.9997503,131.92,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764959104858,5.9997503,131.91,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764959105166,0.05409563,131.89,131.87,0.04959727]
["bitfinex-derivatives","SOLF0:USTF0",1764959106559,72.70626719,131.88,131.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959106762,7.20626719,131.87,131.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959107063,132.40529632,131.86,131.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764959107259,106.1702,131.83,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959107461,178.92586719,131.82,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959107761,178.92586719,131.82,131.78,0.05503835]
["bitfinex-derivatives","SOLF0:USTF0",1764959107762,0.05584373,131.8,131.78,0.05503835]
["bitfinex-derivatives","SOLF0:USTF0",1764959107965,7.20626719,131.79,131.78,0.05503835]
["bitfinex-derivatives","SOLF0:USTF0",1764959108164,14.27052807,131.79,131.78,0.05503835]
["bitfinex-derivatives","SOLF0:USTF0",1764959108365,15.79052807,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959108559,7.20626719,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959108765,7.20626719,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959109069,7.20626719,131.76,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959109461,7.20626719,131.76,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959109968,7.20626719,131.76,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959110759,7.20626719,131.76,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959110958,0.0553706,131.77,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959111154,0.0553706,131.77,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959111671,0.0553706,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959112069,0.0553706,131.77,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959112364,0.0553706,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959112667,0.0553706,131.77,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959113264,0.0553706,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959113769,0.0553706,131.77,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959114966,0.0553706,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959116866,0.0553706,131.77,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959117765,0.0553706,131.77,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959118865,0.0553706,131.77,131.75,10.98897036]
["bitfinex-derivatives","SOLF0:USTF0",1764959119075,0.0553706,131.77,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959119268,0.0553706,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959119869,0.0553706,131.77,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959120076,0.0553706,131.77,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959120374,0.0553706,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959121676,0.0553706,131.77,131.75,7.54017036]
["bitfinex-derivatives","SOLF0:USTF0",1764959122176,0.0553706,131.77,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959124377,106.1405,131.87,131.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959124783,6.8232,131.87,131.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959125178,0.0493851,131.85,131.82,0.05809105]
["bitfinex-derivatives","SOLF0:USTF0",1764959125901,0.0493851,131.85,131.82,3.43809105]
["bitfinex-derivatives","SOLF0:USTF0",1764959126078,0.0493851,131.85,131.82,0.05809105]
["bitfinex-derivatives","SOLF0:USTF0",1764959126282,6.8247,131.84,131.82,0.05809105]
["bitfinex-derivatives","SOLF0:USTF0",1764959126984,6.8259,131.82,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959127381,72.5247,131.84,131.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959127780,0.05185025,131.82,131.79,3.42921136]
["bitfinex-derivatives","SOLF0:USTF0",1764959128588,0.05185025,131.82,131.79,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1764959129388,0.05185025,131.82,131.79,3.42921136]
["bitfinex-derivatives","SOLF0:USTF0",1764959130885,0.05185025,131.82,131.8,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764959131086,6.8233,131.87,131.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764959131781,6.8233,131.87,131.81,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1764959132083,0.0502998,131.85,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959132287,0.05288755,131.85,131.83,3.43619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959132782,0.05288755,131.85,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959132991,6.34340476,131.84,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959133890,68.34340476,131.84,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959135079,6.34340476,131.84,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959136492,6.87698755,131.85,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959136699,6.87698755,131.85,131.83,3.19619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959136700,0.05288755,131.85,131.83,3.19619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959137387,0.05288755,131.85,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959137883,6.87708755,131.85,131.83,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959138075,0.05288755,131.85,131.83,3.19619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959138788,7.66976027,131.92,131.83,3.19619427]
["bitfinex-derivatives","SOLF0:USTF0",1764959138986,6.8212,131.91,131.84,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1764959139292,65.72,131.93,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959139975,65.72,131.93,131.88,3.19107985]
["bitfinex-derivatives","SOLF0:USTF0",1764959139976,0.05415915,131.9,131.88,3.19107985]
["bitfinex-derivatives","SOLF0:USTF0",1764959140588,65.72,131.97,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959141086,6.819,131.95,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959141290,6.819,131.95,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959141587,0.05207614,131.93,131.91,0.0535145]
["bitfinex-derivatives","SOLF0:USTF0",1764959141990,0.05207614,131.93,131.91,3.1935145]
["bitfinex-derivatives","SOLF0:USTF0",1764959144195,0.05207614,131.93,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959145295,62.0,131.96,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959146181,6.8169,131.99,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959146388,0.04919645,131.95,131.94,3.19828633]
["bitfinex-derivatives","SOLF0:USTF0",1764959146583,0.05027487,131.96,131.94,3.19828633]
["bitfinex-derivatives","SOLF0:USTF0",1764959149198,62.05027487,131.96,131.94,0.05828633]
["bitfinex-derivatives","SOLF0:USTF0",1764959152186,68.86877487,131.96,131.94,0.05828633]
["bitfinex-derivatives","SOLF0:USTF0",1764959161691,62.05027487,131.96,131.94,3.24828633]
["bitfinex-derivatives","SOLF0:USTF0",1764959161895,0.05027487,131.96,131.94,3.24828633]
["bitfinex-derivatives","SOLF0:USTF0",1764959162203,6.8157,132.02,131.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764959162388,65.52,132.03,131.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764959162992,65.52,132.03,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764959163418,0.04849971,132.02,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764959163599,0.05277321,132.03,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764959163797,0.05277321,132.03,132.01,3.24201787]
["bitfinex-derivatives","SOLF0:USTF0",1764959168011,62.0,132.06,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764959168400,62.0,132.06,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764959168603,69.66976027,132.06,132.0,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1764959169003,69.66976027,132.06,132.02,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1764959169004,0.05093601,132.04,132.02,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1764959170209,0.05093601,132.04,132.02,3.36771045]
["bitfinex-derivatives","SOLF0:USTF0",1764959170711,0.00093601,132.04,132.02,3.36771045]
["bitfinex-derivatives","SOLF0:USTF0",1764959171007,7.66976027,132.1,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764959171910,7.66976027,132.1,132.03,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764959172104,0.05658083,132.08,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959172408,0.05658083,132.08,132.05,3.36599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959172711,0.05658083,132.08,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959173811,0.05658083,132.08,132.05,3.36599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959174007,62.0,132.07,132.05,3.36599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959175305,62.0,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959176213,68.8127,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959177203,62.0,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959178008,62.0,132.07,132.05,3.36599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959179111,62.0,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959179313,68.8127,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959179620,62.0,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959180419,68.8126,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959181915,62.0,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959184624,68.8126,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959184920,62.0,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959186626,68.8128,132.07,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959187617,6.8131,132.06,132.05,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1764959188318,113.65536027,132.06,131.99,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959188523,7.66976027,132.03,131.98,10.22268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959189425,0.05193762,132.02,131.99,3.36007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959190926,62.0,132.01,131.99,3.36007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959191920,0.05193762,132.02,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764959192633,0.05193762,132.02,131.99,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959193435,6.8162,132.0,131.99,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959194124,65.49193762,132.02,131.99,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959194325,0.05193762,132.02,131.99,3.36007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959195134,62.0,132.01,131.99,3.36007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959195422,62.0,132.01,131.99,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959199928,68.8158,132.01,131.99,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959200431,6.8162,132.0,131.99,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1764959200620,171.4644,132.01,131.95,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959200821,183.45295872,132.01,131.95,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959201220,106.0311,132.0,131.95,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959201522,106.0311,132.0,131.94,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959201720,6.8178,131.97,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959203519,68.8178,131.97,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959205131,62.0,131.97,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959206423,0.0495989,131.98,131.96,10.05457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959206630,0.0495989,131.98,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959206933,0.0495989,131.98,131.96,13.78287145]
["bitfinex-derivatives","SOLF0:USTF0",1764959207231,0.0495989,131.98,131.96,6.96457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959207730,0.0495989,131.98,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959208627,0.0495989,131.98,131.96,6.96457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959209531,62.0495989,131.98,131.96,6.96457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959210128,62.0495989,131.98,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959210337,62.0495989,131.98,131.96,6.96457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959210528,62.0495989,131.98,131.96,16.87287145]
["bitfinex-derivatives","SOLF0:USTF0",1764959211726,62.0495989,131.98,131.96,10.05457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959212036,0.0495989,131.98,131.96,10.05457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959212437,0.0495989,131.98,131.96,3.14188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959212927,0.0495989,131.98,131.97,10.00268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959213838,0.0495989,131.98,131.97,16.82048834]
["bitfinex-derivatives","SOLF0:USTF0",1764959214537,0.0495989,131.98,131.96,6.96457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959214832,0.0495989,131.98,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959215033,62.0,131.97,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959215338,62.0,131.97,131.96,3.28188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959215538,62.0,131.97,131.96,10.19457145]
["bitfinex-derivatives","SOLF0:USTF0",1764959215733,0.0495989,131.98,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764959216632,0.0495989,131.98,131.97,10.14268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959216834,0.0495989,131.98,131.97,16.96048834]
["bitfinex-derivatives","SOLF0:USTF0",1764959217730,0.0495989,131.98,131.96,0.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1764959218034,6.819,131.95,131.91,10.14268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959218432,6.819,131.95,131.9,16.96388834]
["bitfinex-derivatives","SOLF0:USTF0",1764959218744,62.0,131.94,131.9,16.96388834]
["bitfinex-derivatives","SOLF0:USTF0",1764959219038,0.05549566,131.93,131.91,0.05532422]
["bitfinex-derivatives","SOLF0:USTF0",1764959219438,0.05549566,131.93,131.91,3.28532422]
["bitfinex-derivatives","SOLF0:USTF0",1764959220637,0.05549566,131.93,131.91,0.05532422]
["bitfinex-derivatives","SOLF0:USTF0",1764959221030,6.87559566,131.93,131.91,0.05532422]
["bitfinex-derivatives","SOLF0:USTF0",1764959221230,0.05549566,131.93,131.87,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959221428,0.05549566,131.93,131.86,72.37268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959221629,0.05549566,131.93,131.87,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959222030,6.87549566,131.93,131.87,6.91268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959222240,62.0,131.92,131.87,10.14268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959222445,62.0,131.92,131.89,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1764959223342,18.80965872,131.91,131.89,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1764959223545,118.09605872,131.91,131.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764959223745,6.8224,131.89,131.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764959223940,6.8224,131.89,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764959224745,6.87612562,131.88,131.86,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1764959226441,62.0,131.87,131.86,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1764959228439,6.8239,131.86,131.81,10.20268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959228744,106.136,131.87,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959229249,106.136,131.87,131.81,10.20268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959229443,0.05704166,131.85,131.83,0.05241531]
["bitfinex-derivatives","SOLF0:USTF0",1764959230347,6.88104166,131.85,131.83,0.05241531]
["bitfinex-derivatives","SOLF0:USTF0",1764959230544,0.05704166,131.85,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959230950,0.05704166,131.85,131.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959231546,62.0,131.84,131.81,3.34675687]
["bitfinex-derivatives","SOLF0:USTF0",1764959231748,0.05704166,131.85,131.81,3.34675687]
["bitfinex-derivatives","SOLF0:USTF0",1764959233248,0.05704166,131.85,131.81,10.25944521]
["bitfinex-derivatives","SOLF0:USTF0",1764959233445,0.05704166,131.85,131.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959233747,40.65,131.87,131.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959234752,40.69893128,131.87,131.84,3.34794691]
["bitfinex-derivatives","SOLF0:USTF0",1764959235144,40.69893128,131.87,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959236151,30.52893128,131.87,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959236340,27.13893128,131.87,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764959236543,3.42673665,131.87,131.86,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1764959236955,3.665e-05,131.87,131.86,11.72268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959237449,3.665e-05,131.87,131.86,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1764959237655,3.665e-05,131.87,131.86,77.22268834]
["bitfinex-derivatives","SOLF0:USTF0",1764959237852,3.33,131.96,131.88,106.1255]
["bitfinex-derivatives","SOLF0:USTF0",1764959238052,3.33,131.96,131.88,113.10941744]
["bitfinex-derivatives","SOLF0:USTF0",1764959238246,3.33,131.96,131.89,106.115]
["bitfinex-derivatives","SOLF0:USTF0",1764959238553,9.87,131.95,131.89,106.115]
["bitfinex-derivatives","SOLF0:USTF0",1764959238940,0.05017933,131.93,131.91,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1764959239358,0.05017933,131.93,131.91,6.8737661]
["bitfinex-derivatives","SOLF0:USTF0",1764959240356,0.05017933,131.93,131.91,13.85768354]
["bitfinex-derivatives","SOLF0:USTF0",1764959240657,0.05017933,131.93,131.92,6.98391744]
["bitfinex-derivatives","SOLF0:USTF0",1764959240953,9.87,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764959241454,9.87,131.95,131.94,13.80380215]
["bitfinex-derivatives","SOLF0:USTF0",1764959241655,9.87,131.95,131.94,15.32380215]
["bitfinex-derivatives","SOLF0:USTF0",1764959241958,9.87,131.95,131.94,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764959242359,0.05802297,131.96,131.94,17.54271531]
["bitfinex-derivatives","SOLF0:USTF0",1764959242563,0.05802297,131.96,131.95,72.48405604]
["bitfinex-derivatives","SOLF0:USTF0",1764959243651,0.05802297,131.96,131.95,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764959244252,0.05802297,131.96,131.95,74.70341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959244453,0.05802297,131.96,131.95,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764959244845,3.33,132.02,131.97,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764959245048,3.33,132.03,131.97,6.98882993]
["bitfinex-derivatives","SOLF0:USTF0",1764959245560,65.33,132.02,131.97,6.98882993]
["bitfinex-derivatives","SOLF0:USTF0",1764959245972,0.05614081,132.01,131.98,0.05583292]
["bitfinex-derivatives","SOLF0:USTF0",1764959247063,0.05614081,132.01,131.98,7.04466285]
["bitfinex-derivatives","SOLF0:USTF0",1764959248063,0.05614081,132.01,131.98,13.86166285]
["bitfinex-derivatives","SOLF0:USTF0",1764959249163,3.38614081,132.01,131.98,7.04466285]
["bitfinex-derivatives","SOLF0:USTF0",1764959249363,3.38614081,132.01,131.98,0.05583292]
["bitfinex-derivatives","SOLF0:USTF0",1764959250164,3.33,131.99,131.98,0.05583292]
["bitfinex-derivatives","SOLF0:USTF0",1764959250466,65.33,132.0,131.98,0.05583292]
["bitfinex-derivatives","SOLF0:USTF0",1764959250965,3.33,131.99,131.98,0.05583292]
["bitfinex-derivatives","SOLF0:USTF0",1764959252767,3.33,131.99,131.93,6.98882993]
["bitfinex-derivatives","SOLF0:USTF0",1764959252768,3.33,131.97,131.93,6.98882993]
["bitfinex-derivatives","SOLF0:USTF0",1764959253065,3.33,131.97,131.91,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959253066,3.33,131.97,131.89,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959253265,6.8184,131.96,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764959253766,0.05740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959254158,3.38740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959254768,0.05740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959256059,3.27740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959256868,0.05740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959258872,0.05740951,131.94,131.92,6.87363439]
["bitfinex-derivatives","SOLF0:USTF0",1764959259470,0.05740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959259663,3.27740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959259966,0.05740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959261372,0.05740951,131.94,131.92,6.87373439]
["bitfinex-derivatives","SOLF0:USTF0",1764959261675,3.27740951,131.94,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959262366,3.22,131.93,131.92,0.05343439]
["bitfinex-derivatives","SOLF0:USTF0",1764959263566,3.22,131.91,131.86,74.66341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959263875,3.22,131.91,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959264373,10.041,131.91,131.86,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764959264671,3.27383746,131.9,131.87,0.0502406]
["bitfinex-derivatives","SOLF0:USTF0",1764959264970,3.22,131.88,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959266671,3.27383746,131.9,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959267571,10.09523746,131.9,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959267877,65.18,131.89,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959268174,3.18,131.88,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959270176,0.05383746,131.9,131.87,6.873514]
["bitfinex-derivatives","SOLF0:USTF0",1764959270470,0.05383746,131.9,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959271566,0.05383746,131.9,131.88,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764959271966,0.05383746,131.9,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959271967,3.23383746,131.9,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959272368,6.45238024,131.9,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959272569,3.18,131.89,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959274181,3.18,131.89,131.87,6.873514]
["bitfinex-derivatives","SOLF0:USTF0",1764959278484,3.18,131.89,131.87,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1764959285792,3.18,131.89,131.83,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959286589,3.36,131.86,131.85,0.05554581]
["bitfinex-derivatives","SOLF0:USTF0",1764959286791,3.41467619,131.87,131.85,0.05554581]
["bitfinex-derivatives","SOLF0:USTF0",1764959287491,3.36,131.86,131.79,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959287793,10.1836,131.86,131.81,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1764959287986,3.36,131.89,131.8,106.191]
["bitfinex-derivatives","SOLF0:USTF0",1764959288292,3.36,131.89,131.81,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959288503,3.40875767,131.86,131.84,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1764959294101,3.40875767,131.86,131.84,6.87256005]
["bitfinex-derivatives","SOLF0:USTF0",1764959295506,3.40875767,131.86,131.84,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1764959296494,6.58086432,131.85,131.84,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1764959297403,6.58086432,131.85,131.8,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959297404,3.36,131.84,131.8,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959297604,3.36,131.82,131.79,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959298513,3.40790849,131.82,131.79,16.08214445]
["bitfinex-derivatives","SOLF0:USTF0",1764959299201,3.40790849,131.82,131.79,9.25514445]
["bitfinex-derivatives","SOLF0:USTF0",1764959299501,3.36,131.8,131.79,0.05172914]
["bitfinex-derivatives","SOLF0:USTF0",1764959300814,6.87350849,131.82,131.79,9.25514445]
["bitfinex-derivatives","SOLF0:USTF0",1764959300815,0.04790849,131.82,131.79,9.25514445]
["bitfinex-derivatives","SOLF0:USTF0",1764959300999,3.40790849,131.82,131.79,9.25514445]
["bitfinex-derivatives","SOLF0:USTF0",1764959301199,3.40790849,131.82,131.79,0.05172914]
["bitfinex-derivatives","SOLF0:USTF0",1764959301600,3.40790849,131.82,131.79,9.25514445]
["bitfinex-derivatives","SOLF0:USTF0",1764959304010,3.40790849,131.82,131.79,16.08224445]
["bitfinex-derivatives","SOLF0:USTF0",1764959304512,0.04790849,131.82,131.79,16.08224445]
["bitfinex-derivatives","SOLF0:USTF0",1764959305908,0.04790849,131.82,131.81,9.20341531]
["bitfinex-derivatives","SOLF0:USTF0",1764959306113,0.04790849,131.82,131.81,13.80512297]
["bitfinex-derivatives","SOLF0:USTF0",1764959306510,0.04790849,131.82,131.79,0.05172914]
["bitfinex-derivatives","SOLF0:USTF0",1764959306511,0.04790849,131.82,131.8,13.80512297]
["bitfinex-derivatives","SOLF0:USTF0",1764959306814,0.04790849,131.82,131.81,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1764959307306,0.04790849,131.82,131.81,72.306]
["bitfinex-derivatives","SOLF0:USTF0",1764959308510,0.04790849,131.82,131.81,86.41530418]
["bitfinex-derivatives","SOLF0:USTF0",1764959308710,0.04790849,131.82,131.81,72.306]
["bitfinex-derivatives","SOLF0:USTF0",1764959308918,0.04790849,131.82,131.81,86.41531231]
["bitfinex-derivatives","SOLF0:USTF0",1764959309502,6.58086432,131.87,131.84,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764959309708,3.36,131.86,131.85,9.40377335]
["bitfinex-derivatives","SOLF0:USTF0",1764959309908,3.36,131.88,131.85,9.40377335]
["bitfinex-derivatives","SOLF0:USTF0",1764959310508,3.41434587,131.88,131.87,9.40377335]
["bitfinex-derivatives","SOLF0:USTF0",1764959310913,0.05434587,131.88,131.87,16.22667335]
["bitfinex-derivatives","SOLF0:USTF0",1764959311112,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959311416,0.05434587,131.88,131.87,16.22361886]
["bitfinex-derivatives","SOLF0:USTF0",1764959311915,0.05434587,131.88,131.87,20.92856003]
["bitfinex-derivatives","SOLF0:USTF0",1764959312715,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959313220,0.05434587,131.88,131.87,20.92856003]
["bitfinex-derivatives","SOLF0:USTF0",1764959314210,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959315811,0.05434587,131.88,131.87,16.21310384]
["bitfinex-derivatives","SOLF0:USTF0",1764959316005,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959316412,0.05434587,131.88,131.87,16.21215115]
["bitfinex-derivatives","SOLF0:USTF0",1764959316815,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959317610,0.05434587,131.88,131.87,16.20975072]
["bitfinex-derivatives","SOLF0:USTF0",1764959317810,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959318212,0.05434587,131.88,131.87,16.20393113]
["bitfinex-derivatives","SOLF0:USTF0",1764959318631,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959320019,0.05434587,131.88,131.87,20.90528573]
["bitfinex-derivatives","SOLF0:USTF0",1764959320411,0.05434587,131.88,131.87,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764959320611,3.27,131.96,131.87,106.132]
["bitfinex-derivatives","SOLF0:USTF0",1764959320810,3.27,131.96,131.91,7.03161435]
["bitfinex-derivatives","SOLF0:USTF0",1764959321623,3.27,131.94,131.92,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1764959324526,3.27,131.93,131.92,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1764959325025,65.27,131.93,131.92,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1764959326324,3.27,131.91,131.89,7.02371986]
["bitfinex-derivatives","SOLF0:USTF0",1764959326523,3.27,131.9,131.83,120.2263287]
["bitfinex-derivatives","SOLF0:USTF0",1764959326724,3.27,131.9,131.83,14.0632287]
["bitfinex-derivatives","SOLF0:USTF0",1764959326926,3.27,131.9,131.82,185.6731287]
["bitfinex-derivatives","SOLF0:USTF0",1764959327218,0.05774668,131.87,131.85,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1764959327428,3.20774668,131.87,131.85,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1764959328428,3.15,131.86,131.85,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1764959332924,3.20774668,131.87,131.85,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1764959337831,0.05774668,131.87,131.85,6.87364137]
["bitfinex-derivatives","SOLF0:USTF0",1764959338234,3.20774668,131.87,131.85,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1764959340839,0.05774668,131.87,131.85,6.87364137]
["bitfinex-derivatives","SOLF0:USTF0",1764959341038,65.15,131.93,131.86,106.1418]
["bitfinex-derivatives","SOLF0:USTF0",1764959341237,65.15,131.93,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764959341442,3.15,131.96,131.9,106.1111]
["bitfinex-derivatives","SOLF0:USTF0",1764959341945,3.15,131.96,131.89,185.6216287]
["bitfinex-derivatives","SOLF0:USTF0",1764959341946,3.15,131.96,131.89,14.0632287]
["bitfinex-derivatives","SOLF0:USTF0",1764959342139,0.050047,131.94,131.91,0.05638376]
["bitfinex-derivatives","SOLF0:USTF0",1764959343440,0.050047,131.94,131.92,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1764959344751,3.200047,131.94,131.91,0.05638376]
["bitfinex-derivatives","SOLF0:USTF0",1764959348057,3.06,131.92,131.91,0.05638376]
["bitfinex-derivatives","SOLF0:USTF0",1764959349957,5.02716924,132.15,132.04,105.9955]
["bitfinex-derivatives","SOLF0:USTF0",1764959350150,5.02716924,132.18,132.06,105.9803]
["bitfinex-derivatives","SOLF0:USTF0",1764959350464,5.02716924,132.15,132.07,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764959350657,5.02716924,132.18,132.07,179.0427]
["bitfinex-derivatives","SOLF0:USTF0",1764959350957,0.05467216,132.14,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959351962,3.06,132.12,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959353156,19.67864407,132.13,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959353355,0.05467216,132.14,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959354048,62.0,132.13,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959354451,62.0,132.13,132.11,112.80909699]
["bitfinex-derivatives","SOLF0:USTF0",1764959354956,65.06,132.13,132.11,112.80909699]
["bitfinex-derivatives","SOLF0:USTF0",1764959355958,3.06,132.12,132.11,112.80909699]
["bitfinex-derivatives","SOLF0:USTF0",1764959356457,3.06,132.12,132.11,6.86709699]
["bitfinex-derivatives","SOLF0:USTF0",1764959356850,62.0,132.13,132.11,112.80659699]
["bitfinex-derivatives","SOLF0:USTF0",1764959357151,3.06,132.12,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959357352,62.0,132.13,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959357552,62.0,132.13,132.11,6.86699699]
["bitfinex-derivatives","SOLF0:USTF0",1764959360348,0.05467216,132.14,132.11,6.86699699]
["bitfinex-derivatives","SOLF0:USTF0",1764959360349,3.11467216,132.14,132.11,6.86699699]
["bitfinex-derivatives","SOLF0:USTF0",1764959360754,3.11467216,132.14,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959361359,65.06,132.13,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959362855,3.06,132.12,132.11,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1764959365760,3.06,132.12,132.08,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1764959366059,65.06,132.11,132.08,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1764959366261,65.06,132.11,132.09,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764959366658,65.06,132.11,132.09,6.8687871]
["bitfinex-derivatives","SOLF0:USTF0",1764959366860,65.10802966,132.11,132.09,6.8687871]
["bitfinex-derivatives","SOLF0:USTF0",1764959367567,3.06,132.1,132.09,6.8687871]
["bitfinex-derivatives","SOLF0:USTF0",1764959368967,62.04802966,132.11,132.09,6.8687871]
["bitfinex-derivatives","SOLF0:USTF0",1764959369367,65.10802966,132.11,132.09,6.8687871]
["bitfinex-derivatives","SOLF0:USTF0",1764959371263,3.06,132.1,132.09,6.8687871]
["bitfinex-derivatives","SOLF0:USTF0",1764959373274,3.06,132.1,132.08,105.963]
["bitfinex-derivatives","SOLF0:USTF0",1764959373969,3.06,132.1,132.04,105.997]
["bitfinex-derivatives","SOLF0:USTF0",1764959374168,3.10956524,132.08,132.06,106.03572966]
["bitfinex-derivatives","SOLF0:USTF0",1764959374872,3.10956524,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959375069,3.10956524,132.08,132.06,106.03572966]
["bitfinex-derivatives","SOLF0:USTF0",1764959376165,3.88,132.07,132.04,105.997]
["bitfinex-derivatives","SOLF0:USTF0",1764959376365,3.88,132.07,132.04,110.227]
["bitfinex-derivatives","SOLF0:USTF0",1764959377261,3.88,132.07,132.04,110.27888642]
["bitfinex-derivatives","SOLF0:USTF0",1764959377567,3.88,132.07,132.05,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764959379475,3.92956524,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959379874,3.92956524,132.08,132.05,110.2167]
["bitfinex-derivatives","SOLF0:USTF0",1764959380472,3.92956524,132.08,132.05,105.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764959380473,7.13940335,132.08,132.05,105.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764959380776,7.13940335,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959380970,3.88,132.07,132.05,105.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764959382368,7.08983811,132.06,132.05,112.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764959383368,3.20983811,132.07,132.05,112.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764959383875,0.04956524,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959385782,3.92956524,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959387977,0.04956524,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959388681,3.92956524,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959389872,3.92956524,132.08,132.05,105.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764959390067,7.08983811,132.07,132.05,105.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764959390482,3.20983811,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959390975,7.08983811,132.07,132.04,106.04888642]
["bitfinex-derivatives","SOLF0:USTF0",1764959391581,7.08983811,132.07,132.04,110.27888642]
["bitfinex-derivatives","SOLF0:USTF0",1764959391882,0.04956524,132.08,132.06,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1764959392085,0.04956524,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959392286,0.04956524,132.08,132.06,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1764959392690,7.08983811,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959392982,3.20983811,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959393180,7.44983811,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959395287,0.04956524,132.08,132.07,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1764959395492,4.28956524,132.08,132.07,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764959397083,127.8,132.11,132.1,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764959397084,65.20983811,132.11,132.1,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764959397388,69.44983811,132.11,132.1,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764959401589,69.44983811,132.11,132.09,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1764959401791,4.24,132.1,132.09,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1764959402491,4.24,132.1,132.09,6.86297921]
["bitfinex-derivatives","SOLF0:USTF0",1764959402882,4.24,132.1,132.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764959403080,65.20983811,132.11,132.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764959403081,4.24,132.08,132.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764959403491,4.24,132.08,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959403694,7.44983811,132.07,132.06,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764959404002,7.44983811,132.07,132.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764959404003,4.24,132.06,132.05,0.05389754]
["bitfinex-derivatives","SOLF0:USTF0",1764959404199,0.05624576,132.08,132.05,3.97389754]
["bitfinex-derivatives","SOLF0:USTF0",1764959404596,7.50608387,132.08,132.05,0.05389754]
["bitfinex-derivatives","SOLF0:USTF0",1764959404805,7.44983811,132.06,132.05,0.05389754]
["bitfinex-derivatives","SOLF0:USTF0",1764959404986,4.24,132.05,131.99,109.9526]
["bitfinex-derivatives","SOLF0:USTF0",1764959405296,7.44983811,132.02,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764959405794,3.91,132.01,131.99,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764959406092,3.9609847,132.01,131.99,6.84769098]
["bitfinex-derivatives","SOLF0:USTF0",1764959406889,0.0509847,132.01,132.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959407095,3.91,132.06,132.03,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764959407392,3.91,132.06,132.02,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959407588,7.11983811,132.07,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764959408095,0.05335463,132.07,132.04,4.13896619]
["bitfinex-derivatives","SOLF0:USTF0",1764959408295,62.0,132.06,132.05,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1764959408494,3.91,132.12,132.06,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959408888,3.91,132.12,132.08,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764959409589,65.9683309,132.11,132.09,0.05500934]
["bitfinex-derivatives","SOLF0:USTF0",1764959409998,65.9683309,132.11,132.09,6.86650934]
["bitfinex-derivatives","SOLF0:USTF0",1764959410190,62.0583309,132.11,132.09,6.86650934]
["bitfinex-derivatives","SOLF0:USTF0",1764959410385,62.0583309,132.11,132.1,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959411194,62.0583309,132.11,132.09,10.95650934]
["bitfinex-derivatives","SOLF0:USTF0",1764959411492,65.9683309,132.11,132.09,6.86650934]
["bitfinex-derivatives","SOLF0:USTF0",1764959412202,62.0583309,132.11,132.1,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959415093,0.0583309,132.11,132.1,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959418499,0.0583309,132.11,132.1,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1764959418697,62.0,132.14,132.12,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959418899,3.91,132.18,132.14,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959419804,9.47295843,132.17,132.15,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1764959420006,3.96518744,132.17,132.15,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1764959420194,9.41813931,132.16,132.15,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1764959421104,3.91,132.15,132.1,110.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764959421805,65.91,132.14,132.1,110.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764959422301,0.05045504,132.13,132.11,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1764959422604,0.05045504,132.13,132.12,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764959425312,0.05045504,132.13,132.11,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1764959425313,3.91,132.19,132.14,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959425603,3.91,132.19,132.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959426196,9.6293759,132.21,132.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959426400,67.76851778,132.2,132.17,4.14377774]
["bitfinex-derivatives","SOLF0:USTF0",1764959426699,62.04914188,132.2,132.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764959427400,62.04914188,132.2,132.19,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1764959427601,0.04914188,132.2,132.19,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1764959428606,62.04914188,132.2,132.19,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1764959429705,65.95914188,132.2,132.17,6.86087774]
["bitfinex-derivatives","SOLF0:USTF0",1764959430012,65.95914188,132.2,132.17,10.95087774]
["bitfinex-derivatives","SOLF0:USTF0",1764959432104,65.95914188,132.2,132.17,6.86087774]
["bitfinex-derivatives","SOLF0:USTF0",1764959432405,3.91,132.19,132.17,6.86087774]
["bitfinex-derivatives","SOLF0:USTF0",1764959433214,65.95914188,132.2,132.18,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1764959433911,62.04914188,132.2,132.18,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764959434113,62.04914188,132.2,132.18,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1764959434598,3.91,132.19,132.17,0.05377774]
["bitfinex-derivatives","SOLF0:USTF0",1764959435006,3.91,132.19,132.17,6.86107774]
["bitfinex-derivatives","SOLF0:USTF0",1764959435413,3.91,132.19,132.17,0.05377774]
["bitfinex-derivatives","SOLF0:USTF0",1764959436110,11.54937293,132.19,132.17,0.05377774]
["bitfinex-derivatives","SOLF0:USTF0",1764959436309,3.87,132.18,132.11,109.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764959437416,3.92065243,132.16,132.13,0.05215172]
["bitfinex-derivatives","SOLF0:USTF0",1764959438216,3.92065243,132.16,132.13,6.86155172]
["bitfinex-derivatives","SOLF0:USTF0",1764959441818,3.92065243,132.16,132.14,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764959443118,0.05065243,132.16,132.14,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764959443919,3.92065243,132.16,132.14,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764959444610,3.92065243,132.16,132.13,0.05215172]
["bitfinex-derivatives","SOLF0:USTF0",1764959445114,3.87,132.14,132.13,0.05215172]
["bitfinex-derivatives","SOLF0:USTF0",1764959445320,3.92065243,132.16,132.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764959445509,3.92065243,132.16,132.13,0.05215172]
["bitfinex-derivatives","SOLF0:USTF0",1764959448123,3.91,132.14,132.13,0.05215172]
["bitfinex-derivatives","SOLF0:USTF0",1764959448529,3.91,132.15,132.13,6.86145172]
["bitfinex-derivatives","SOLF0:USTF0",1764959450120,0.05065243,132.16,132.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764959451234,62.05065243,132.16,132.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764959455018,3.91,132.22,132.16,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764959455225,3.91,132.22,132.13,105.97405172]
["bitfinex-derivatives","SOLF0:USTF0",1764959455226,3.91,132.2,132.12,109.7016]
["bitfinex-derivatives","SOLF0:USTF0",1764959455428,9.63886128,132.19,132.12,109.7016]
["bitfinex-derivatives","SOLF0:USTF0",1764959455623,3.91,132.17,132.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764959455832,3.91,132.2,132.14,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764959456126,0.05724315,132.18,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959456439,0.05385856,132.19,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959457127,0.05385856,132.19,132.17,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764959457426,3.96385856,132.19,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959457620,0.05385856,132.19,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959457818,3.96385856,132.19,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959458023,62.0,132.18,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959460232,0.05385856,132.19,132.18,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764959460430,0.05385856,132.19,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959460622,3.96385856,132.19,132.17,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764959460823,3.91,132.17,132.16,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1764959461230,65.91,132.17,132.16,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1764959462226,71.64295107,132.17,132.16,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1764959462818,67.73295107,132.17,132.16,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1764959463028,0.05385856,132.19,132.18,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764959463732,0.05385856,132.19,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959463934,62.0,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959465020,65.91,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959465224,62.0,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959465831,62.0,132.18,132.17,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1764959466226,65.89,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959466427,71.62355654,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959466736,65.89,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959466937,62.0,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959467135,65.89,132.18,132.17,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764959467635,3.89,132.17,132.16,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1764959467830,9.60545009,132.17,132.16,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1764959469036,3.89,132.16,132.12,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764959469240,3.89,132.14,132.09,109.9439]
["bitfinex-derivatives","SOLF0:USTF0",1764959469627,7.05523121,132.18,132.15,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959469628,10.94523121,132.18,132.15,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959469831,3.89,132.17,132.13,109.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764959470133,3.94526407,132.16,132.14,0.05203371]
["bitfinex-derivatives","SOLF0:USTF0",1764959470433,3.94526407,132.16,132.14,6.86073371]
["bitfinex-derivatives","SOLF0:USTF0",1764959470737,3.94526407,132.16,132.14,0.05203371]
["bitfinex-derivatives","SOLF0:USTF0",1764959471042,71.60818988,132.15,132.14,0.05203371]
["bitfinex-derivatives","SOLF0:USTF0",1764959472538,67.71818988,132.15,132.14,4.04203371]
["bitfinex-derivatives","SOLF0:USTF0",1764959472740,0.05526407,132.16,132.14,4.04203371]
["bitfinex-derivatives","SOLF0:USTF0",1764959473530,3.89,132.22,132.16,109.8876]
["bitfinex-derivatives","SOLF0:USTF0",1764959473842,9.60584702,132.21,132.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959474039,5.71584702,132.2,132.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959474342,3.89,132.21,132.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959474638,5.76502136,132.2,132.18,6.85993823]
["bitfinex-derivatives","SOLF0:USTF0",1764959474842,0.04809122,132.2,132.18,6.85993823]
["bitfinex-derivatives","SOLF0:USTF0",1764959475738,62.0,132.19,132.18,6.85993823]
["bitfinex-derivatives","SOLF0:USTF0",1764959476442,0.04809122,132.2,132.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959476642,0.04809122,132.2,132.18,10.84993823]
["bitfinex-derivatives","SOLF0:USTF0",1764959477236,0.04809122,132.2,132.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959477544,65.93809122,132.2,132.18,6.85993823]
["bitfinex-derivatives","SOLF0:USTF0",1764959477938,62.04809122,132.2,132.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764959480146,11.0,132.24,132.22,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1764959480741,14.89,132.24,132.22,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1764959480944,3.89,132.23,132.2,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764959481245,62.0,132.22,132.2,0.05687433]
["bitfinex-derivatives","SOLF0:USTF0",1764959482543,3.89,132.21,132.2,0.05687433]
["bitfinex-derivatives","SOLF0:USTF0",1764959482750,3.89,132.21,132.15,105.9082]
["bitfinex-derivatives","SOLF0:USTF0",1764959482751,3.89,132.2,132.15,105.9082]
["bitfinex-derivatives","SOLF0:USTF0",1764959482946,3.89,132.2,132.13,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1764959482947,3.89,132.2,132.13,107.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764959483252,8.8972455,132.18,132.12,105.9339]
["bitfinex-derivatives","SOLF0:USTF0",1764959483551,3.89,132.17,132.12,107.7439]
["bitfinex-derivatives","SOLF0:USTF0",1764959483746,3.94336222,132.16,132.13,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1764959483954,3.94336222,132.16,132.13,1.86224866]
["bitfinex-derivatives","SOLF0:USTF0",1764959485341,3.94336222,132.16,132.14,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764959485759,3.89,132.14,132.13,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1764959489054,65.89,132.14,132.13,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1764959489859,3.89,132.13,132.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764959490153,3.89,132.11,132.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764959490357,3.89,132.11,132.09,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764959490551,3.89,132.11,132.03,119.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764959490852,3.94005627,132.09,132.07,0.0553014]
["bitfinex-derivatives","SOLF0:USTF0",1764959491458,0.05005627,132.09,132.07,6.8675014]
["bitfinex-derivatives","SOLF0:USTF0",1764959493158,62.0,132.08,132.07,6.8675014]
["bitfinex-derivatives","SOLF0:USTF0",1764959494065,65.89,132.08,132.07,0.0553014]
["bitfinex-derivatives","SOLF0:USTF0",1764959494265,3.89,132.07,132.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764959495258,3.94208419,132.06,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764959497562,62.0,132.05,132.04,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1764959497864,62.0,132.05,132.03,0.05467634]
["bitfinex-derivatives","SOLF0:USTF0",1764959497865,65.78,132.05,132.03,0.05467634]
["bitfinex-derivatives","SOLF0:USTF0",1764959498358,3.78,132.04,132.03,0.05467634]
["bitfinex-derivatives","SOLF0:USTF0",1764959499456,3.78,132.04,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764959500456,3.78,132.02,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764959501465,62.0,132.01,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764959501771,65.78,132.01,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764959502270,62.0,132.01,132.0,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764959506768,3.83241662,132.03,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764959508874,0.05241662,132.03,132.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959509169,3.74241662,132.03,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764959509574,62.0,132.02,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764959509773,65.69,132.02,132.01,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764959511075,0.05241662,132.03,132.02,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959511266,0.05241662,132.03,132.02,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764959514083,3.74241662,132.03,132.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959514287,0.05241662,132.03,132.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959514685,0.05241662,132.03,132.01,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764959516878,3.74241662,132.03,132.01,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764959517074,3.69,132.01,131.97,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764959517281,3.69,131.99,131.93,107.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764959517486,3.74350166,131.97,131.93,107.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764959517880,3.74350166,131.97,131.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959518382,0.05350166,131.97,131.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959518586,0.05350166,131.97,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764959520181,3.74350166,131.97,131.93,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764959520385,3.74350166,131.97,131.87,119.7787]
["bitfinex-derivatives","SOLF0:USTF0",1764959520594,3.69,131.92,131.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959520776,3.27298168,131.91,131.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959520981,6.90703733,131.96,131.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959521386,68.90703733,131.98,131.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959521992,3.7381038,131.97,131.95,0.05488114]
["bitfinex-derivatives","SOLF0:USTF0",1764959523590,3.69,131.95,131.88,106.1257]
["bitfinex-derivatives","SOLF0:USTF0",1764959523786,3.69,131.93,131.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764959524391,3.69,131.93,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764959524590,0.05748961,131.93,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764959525294,0.05748961,131.93,131.91,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764959525791,0.05748961,131.93,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764959526799,0.05748961,131.93,131.91,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1764959527101,0.05748961,131.93,131.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959527401,0.05748961,131.93,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764959527402,3.67748961,131.93,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764959528500,0.05748961,131.93,131.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959531599,62.0,131.98,131.96,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959532107,62.0,131.98,131.96,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1764959532700,62.0490589,131.98,131.96,6.87574157]
["bitfinex-derivatives","SOLF0:USTF0",1764959533491,62.0490589,131.98,131.96,8.02574157]
["bitfinex-derivatives","SOLF0:USTF0",1764959533788,0.0490589,131.98,131.97,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959534100,0.0490589,131.98,131.96,6.87574157]
["bitfinex-derivatives","SOLF0:USTF0",1764959534697,0.0490589,131.98,131.96,8.02574157]
["bitfinex-derivatives","SOLF0:USTF0",1764959534894,62.0,131.97,131.96,8.02574157]
["bitfinex-derivatives","SOLF0:USTF0",1764959536689,0.0490589,131.98,131.96,8.02574157]
["bitfinex-derivatives","SOLF0:USTF0",1764959536900,0.0490589,131.98,131.97,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959541809,3.62,132.03,132.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764959542303,75.38,132.04,132.02,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1764959542699,75.38,132.04,132.02,7.96978061]
["bitfinex-derivatives","SOLF0:USTF0",1764959542700,75.43395918,132.04,132.02,7.96978061]
["bitfinex-derivatives","SOLF0:USTF0",1764959542900,9.89395918,132.04,132.02,7.96978061]
["bitfinex-derivatives","SOLF0:USTF0",1764959543202,3.62,132.03,132.02,0.05488061]
["bitfinex-derivatives","SOLF0:USTF0",1764959543910,3.62,132.03,131.98,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764959544108,3.62,132.01,131.98,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764959544504,62.0,132.0,131.98,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764959545310,62.04963757,132.0,131.98,6.86530574]
["bitfinex-derivatives","SOLF0:USTF0",1764959545704,65.66963757,132.0,131.98,6.86530574]
["bitfinex-derivatives","SOLF0:USTF0",1764959546198,62.04963757,132.0,131.98,7.96530574]
["bitfinex-derivatives","SOLF0:USTF0",1764959550717,62.04963757,132.0,131.98,6.86530574]
["bitfinex-derivatives","SOLF0:USTF0",1764959551016,3.62,131.99,131.98,0.04840574]
["bitfinex-derivatives","SOLF0:USTF0",1764959551315,65.66963757,132.0,131.98,0.04840574]
["bitfinex-derivatives","SOLF0:USTF0",1764959551614,62.04963757,132.0,131.98,0.04840574]
["bitfinex-derivatives","SOLF0:USTF0",1764959552114,62.04963757,132.0,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764959552717,9.84,132.04,132.02,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1764959552910,13.46,132.04,132.02,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1764959553712,62.0,132.03,132.02,6.87282618]
["bitfinex-derivatives","SOLF0:USTF0",1764959559820,65.39,132.03,132.02,6.87282618]
["bitfinex-derivatives","SOLF0:USTF0",1764959560120,3.39,132.02,131.96,106.9303]
["bitfinex-derivatives","SOLF0:USTF0",1764959560416,3.39,132.0,131.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764959560622,3.39,132.0,131.98,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1764959561015,3.43964708,132.0,131.98,6.86987298]
["bitfinex-derivatives","SOLF0:USTF0",1764959563425,62.0,131.99,131.98,6.86987298]
["bitfinex-derivatives","SOLF0:USTF0",1764959563726,65.39,131.99,131.98,6.86987298]
["bitfinex-derivatives","SOLF0:USTF0",1764959570432,0.04964708,132.0,131.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764959575234,0.04964708,132.0,131.99,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764959580731,0.04964708,132.0,131.99,73.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764959582634,0.04964708,132.0,131.99,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764959582833,3.48964708,132.0,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764959586149,0.04964708,132.0,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764959586349,0.04964708,132.0,131.99,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764959588043,4.708e-05,132.02,132.01,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764959588250,14.36,132.08,132.02,106.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764959588548,3.36,132.06,132.05,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764959589045,9.07725943,132.06,132.05,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764959589349,3.36,132.05,131.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764959589542,3.36,132.02,131.98,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1764959589738,5.02148375,132.03,132.01,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764959589940,14.36,132.04,132.01,106.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764959590246,14.41588408,132.04,132.01,106.68824482]
["bitfinex-derivatives","SOLF0:USTF0",1764959591249,62.0,132.03,132.02,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959591743,14.41588408,132.04,132.02,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959591938,3.36,132.03,132.02,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959592338,11.05588408,132.04,132.02,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764959592739,14.41588408,132.04,132.02,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764959593148,14.41588408,132.04,132.02,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764959593839,14.41588408,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764959594440,11.05588408,132.04,132.03,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1764959594847,11.05588408,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764959595145,3.36,132.09,132.04,105.9971]
["bitfinex-derivatives","SOLF0:USTF0",1764959595735,3.36,132.09,132.06,106.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764959595936,8.38148375,132.1,132.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764959596148,65.36,132.09,132.07,0.0486183]
["bitfinex-derivatives","SOLF0:USTF0",1764959597443,65.36,132.09,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764959600748,62.0,132.09,132.08,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764959600945,65.36,132.09,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764959602559,62.0,132.09,132.08,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764959603254,62.0,132.09,132.08,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764959604258,0.0573595,132.1,132.09,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764959604853,0.0573595,132.1,132.09,72.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764959605760,0.0573595,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764959606554,0.0573595,132.1,132.09,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764959607863,0.0573595,132.1,132.09,72.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764959608061,0.0573595,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764959608362,0.0573595,132.1,132.09,72.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764959609368,3.4173595,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764959613559,3.4173595,132.1,132.07,6.8607183]
["bitfinex-derivatives","SOLF0:USTF0",1764959613869,0.0573595,132.1,132.07,0.6586183]
["bitfinex-derivatives","SOLF0:USTF0",1764959614254,3.4173595,132.1,132.07,0.6586183]
["bitfinex-derivatives","SOLF0:USTF0",1764959614657,0.0573595,132.1,132.07,0.6586183]
["bitfinex-derivatives","SOLF0:USTF0",1764959615167,0.0573595,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764959615370,0.0573595,132.1,132.09,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764959619274,3.3473595,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764959623382,0.0573595,132.1,132.09,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764959623574,0.0573595,132.1,132.09,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764959624973,0.0573595,132.1,132.09,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764959625179,0.0573595,132.1,132.09,72.7616]
["bitfinex-derivatives","SOLF0:USTF0",1764959637591,3.1,132.16,132.14,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764959638489,3.14930418,132.16,132.14,6.86652986]
["bitfinex-derivatives","SOLF0:USTF0",1764959639980,0.04930418,132.16,132.15,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764959642484,0.04930418,132.16,132.15,72.6585]
["bitfinex-derivatives","SOLF0:USTF0",1764959645888,0.04930418,132.16,132.15,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764959653295,3.20930418,132.16,132.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764959653489,3.20930418,132.16,132.14,0.05752986]
["bitfinex-derivatives","SOLF0:USTF0",1764959653490,3.20930418,132.16,132.14,6.86652986]
["bitfinex-derivatives","SOLF0:USTF0",1764959653894,3.16,132.15,132.14,6.86652986]
["bitfinex-derivatives","SOLF0:USTF0",1764959654605,3.16,132.15,132.14,0.05752986]
["bitfinex-derivatives","SOLF0:USTF0",1764959661398,0.04930418,132.16,132.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764959661604,0.04930418,132.16,132.15,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764959662600,3.16,132.21,132.19,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764959662898,3.16,132.21,132.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959663298,6.36700148,132.22,132.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959663509,3.16,132.23,132.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959663800,0.05704985,132.22,132.2,0.53059267]
["bitfinex-derivatives","SOLF0:USTF0",1764959664505,0.05704985,132.22,132.2,7.33649267]
["bitfinex-derivatives","SOLF0:USTF0",1764959664903,0.05704985,132.22,132.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959665511,3.16,132.29,132.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959665698,62.0,132.28,132.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959665904,65.16,132.28,132.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959666501,65.21718422,132.28,132.25,0.52867171]
["bitfinex-derivatives","SOLF0:USTF0",1764959667511,65.21718422,132.28,132.26,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764959670803,3.16,132.27,132.26,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764959671708,0.05718422,132.28,132.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959671907,0.05718422,132.28,132.26,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764959672410,3.21718422,132.28,132.26,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764959673002,3.16,132.27,132.26,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764959673213,3.16,132.27,132.25,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1764959673419,6.36700148,132.26,132.25,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1764959674517,68.36700148,132.26,132.25,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1764959676814,3.29,132.25,132.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959677112,6.49700148,132.24,132.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764959677808,6.55110558,132.24,132.21,0.52993992]
["bitfinex-derivatives","SOLF0:USTF0",1764959678603,6.55110558,132.24,132.23,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764959679922,3.29,132.23,132.21,6.85483992]
["bitfinex-derivatives","SOLF0:USTF0",1764959680924,6.49700148,132.22,132.21,0.04993992]
["bitfinex-derivatives","SOLF0:USTF0",1764959681925,3.29,132.21,132.18,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764959682116,6.49700148,132.19,132.18,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764959683022,3.29,132.18,132.17,0.05404046]
["bitfinex-derivatives","SOLF0:USTF0",1764959685126,3.29,132.18,132.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764959685323,6.49700148,132.15,132.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764959686429,3.29,132.15,132.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764959686930,0.05120241,132.16,132.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764959687531,0.05120241,132.16,132.15,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764959687731,0.05120241,132.16,132.14,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764959688123,62.05120241,132.16,132.14,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764959688324,65.34120241,132.16,132.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764959689634,3.34120241,132.16,132.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764959692641,3.29,132.14,132.13,0.05349668]
["bitfinex-derivatives","SOLF0:USTF0",1764959693236,3.29,132.14,132.07,106.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764959693632,3.29,132.13,132.07,106.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764959694250,0.05607917,132.11,132.09,0.05815102]
["bitfinex-derivatives","SOLF0:USTF0",1764959694951,3.34607917,132.11,132.1,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1764959695550,3.34607917,132.11,132.09,0.05815102]
["bitfinex-derivatives","SOLF0:USTF0",1764959696037,3.34607917,132.11,132.09,6.86965102]
["bitfinex-derivatives","SOLF0:USTF0",1764959696441,65.29,132.1,132.09,6.86965102]
["bitfinex-derivatives","SOLF0:USTF0",1764959698839,62.0,132.1,132.09,6.86965102]
["bitfinex-derivatives","SOLF0:USTF0",1764959699454,3.29,132.1,132.09,6.86965102]
["bitfinex-derivatives","SOLF0:USTF0",1764959701147,3.29,132.09,132.02,109.1618]
["bitfinex-derivatives","SOLF0:USTF0",1764959701451,3.29,132.07,132.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959701956,3.29,132.13,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959702149,3.34344114,132.11,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959702349,3.34344114,132.11,132.09,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764959702540,65.34344114,132.11,132.09,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764959703154,3.29,132.1,132.09,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764959703356,3.29,132.1,132.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959704455,3.29,132.1,132.08,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1764959705250,3.29,132.1,132.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764959705651,3.29,132.1,132.03,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764959705652,3.29,132.1,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959705852,3.3,132.07,132.0,106.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764959706057,3.35276484,132.05,132.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959706957,3.35276484,132.05,131.98,109.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764959707252,3.35276484,132.05,131.96,124.7072727]
["bitfinex-derivatives","SOLF0:USTF0",1764959707253,3.3,132.04,131.96,106.0612]
["bitfinex-derivatives","SOLF0:USTF0",1764959707458,3.3,132.0,131.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959707644,3.3,132.0,131.94,106.0736]
["bitfinex-derivatives","SOLF0:USTF0",1764959707842,0.05323392,131.98,131.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959708448,0.05323392,131.98,131.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959710852,62.0,132.02,131.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959711057,3.3,132.03,131.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959711254,5.0094727,132.05,131.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959711553,3.3,132.04,132.01,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764959711758,3.3,132.04,131.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959711954,3.35801635,132.04,132.01,0.05241762]
["bitfinex-derivatives","SOLF0:USTF0",1764959712659,3.35801635,132.04,132.01,6.86801762]
["bitfinex-derivatives","SOLF0:USTF0",1764959713158,3.35801635,132.04,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764959713956,62.05801635,132.04,132.02,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764959714157,65.35801635,132.04,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764959714357,0.05801635,132.04,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959714562,0.05801635,132.04,132.02,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764959714866,0.05801635,132.04,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959719859,0.05801635,132.04,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764959720164,0.05801635,132.04,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959720861,3.35801635,132.04,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764959721250,0.05801635,132.04,132.02,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764959721660,0.05801635,132.04,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764959721859,3.35801635,132.04,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764959723865,3.35801635,132.04,132.01,0.05241762]
["bitfinex-derivatives","SOLF0:USTF0",1764959724862,65.3,132.03,132.01,0.05241762]
["bitfinex-derivatives","SOLF0:USTF0",1764959725569,65.3,132.03,132.01,6.86801762]
["bitfinex-derivatives","SOLF0:USTF0",1764959726660,3.3,132.02,132.01,0.05241762]
["bitfinex-derivatives","SOLF0:USTF0",1764959727364,3.3,132.01,131.94,109.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764959727567,3.3,132.0,131.94,109.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764959727763,3.3,132.0,131.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959727964,3.3,132.0,131.97,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764959728361,3.35280174,132.0,131.93,109.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764959728762,3.35280174,132.0,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764959730464,3.3,131.98,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764959730775,3.3,131.98,131.94,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764959730969,3.3,131.96,131.94,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764959732377,3.35111388,131.97,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764959733972,62.0,131.96,131.95,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764959734573,62.0,131.96,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959734879,65.3,131.96,131.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764959735580,65.3,131.96,131.94,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764959739381,3.27,131.95,131.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1764959739784,3.27,131.95,131.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764959739990,3.27,131.93,131.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764959740486,0.05259864,131.94,131.92,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764959740692,3.32259864,131.94,131.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764959741486,3.32259864,131.94,131.91,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764959741781,3.27,131.93,131.89,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764959742485,65.27,131.92,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764959742679,0.04902752,131.91,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764959742879,0.04902752,131.91,131.9,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1764959751888,3.18902752,131.91,131.9,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764959752088,0.04902752,131.91,131.9,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764959752284,3.18902752,131.91,131.89,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1764959753488,3.18902752,131.91,131.87,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764959753796,6.35691655,131.9,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959753989,3.14,131.89,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959754197,6.35691655,131.9,131.88,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764959755287,3.14,131.89,131.86,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764959755490,3.14,131.87,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959755690,62.0,131.86,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959756288,65.14,131.86,131.85,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1764959756488,65.14,131.86,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959756891,3.14,131.85,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959757701,62.0,131.86,131.85,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1764959758199,62.0,131.86,131.85,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1764959758392,0.04966939,131.87,131.85,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1764959760496,3.18966939,131.87,131.85,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1764959761205,3.14,131.86,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959761389,65.14,131.86,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959761589,3.14,131.85,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959761795,3.14,131.85,131.84,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764959762489,3.14,131.85,131.82,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764959762688,3.14,131.84,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959762894,3.21691655,131.85,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959762895,3.18993318,131.83,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959763393,3.18993318,131.83,131.81,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1764959763794,0.04993318,131.83,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959763996,3.14,131.88,131.86,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764959764806,78.53811655,131.91,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764959764996,0.05655587,131.9,131.88,3.25077468]
["bitfinex-derivatives","SOLF0:USTF0",1764959765706,62.05655587,131.9,131.88,3.25077468]
["bitfinex-derivatives","SOLF0:USTF0",1764959766202,62.05655587,131.9,131.88,6.87297468]
["bitfinex-derivatives","SOLF0:USTF0",1764959766498,62.05655587,131.9,131.88,10.01297468]
["bitfinex-derivatives","SOLF0:USTF0",1764959767105,0.05655587,131.9,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959772500,0.05655587,131.9,131.88,10.01297468]
["bitfinex-derivatives","SOLF0:USTF0",1764959773303,3.41655587,131.9,131.88,6.87297468]
["bitfinex-derivatives","SOLF0:USTF0",1764959773810,0.05655587,131.9,131.88,10.01297468]
["bitfinex-derivatives","SOLF0:USTF0",1764959774009,3.41655587,131.9,131.88,6.87297468]
["bitfinex-derivatives","SOLF0:USTF0",1764959774309,62.0,131.89,131.88,6.87297468]
["bitfinex-derivatives","SOLF0:USTF0",1764959774913,65.36,131.89,131.88,0.05077468]
["bitfinex-derivatives","SOLF0:USTF0",1764959777106,3.36,131.88,131.85,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1764959777311,3.36,131.88,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959777815,3.36,131.88,131.86,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764959778413,6.63347242,131.9,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959779710,3.36,131.89,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959780413,62.0,131.88,131.87,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1764959780619,0.05655587,131.9,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959781621,0.05655587,131.9,131.89,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1764959782008,0.05655587,131.9,131.89,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1764959786613,62.0,131.94,131.92,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1764959786818,62.0,131.94,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959788721,62.0,131.94,131.92,6.87178498]
["bitfinex-derivatives","SOLF0:USTF0",1764959788919,62.0,131.94,131.92,10.01178498]
["bitfinex-derivatives","SOLF0:USTF0",1764959789716,62.0,131.94,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959790515,0.05689704,131.95,131.93,32.39189828]
["bitfinex-derivatives","SOLF0:USTF0",1764959790822,0.05689704,131.95,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959792119,3.36,132.02,131.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959793225,0.04820564,132.01,131.99,0.0488529]
["bitfinex-derivatives","SOLF0:USTF0",1764959793427,62.0,132.0,131.99,6.8655529]
["bitfinex-derivatives","SOLF0:USTF0",1764959793627,62.0,132.0,131.99,10.0055529]
["bitfinex-derivatives","SOLF0:USTF0",1764959793927,0.04820564,132.01,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764959798029,0.04820564,132.01,131.99,6.8655529]
["bitfinex-derivatives","SOLF0:USTF0",1764959798030,3.22820564,132.01,131.99,6.8655529]
["bitfinex-derivatives","SOLF0:USTF0",1764959798417,3.18,132.0,131.99,0.0488529]
["bitfinex-derivatives","SOLF0:USTF0",1764959801134,3.18,131.99,131.93,128.51569828]
["bitfinex-derivatives","SOLF0:USTF0",1764959801329,6.39691655,131.98,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764959801831,3.18,131.97,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764959802128,3.23381589,131.97,131.94,3.16622724]
["bitfinex-derivatives","SOLF0:USTF0",1764959802524,3.23381589,131.97,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764959814951,0.05381589,131.97,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764959819252,3.12381589,131.97,131.96,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764959820248,0.05381589,131.97,131.96,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1764959820447,3.07,132.04,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764959820949,3.07,132.06,132.04,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1764959821151,3.07,132.07,132.04,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1764959821349,3.07,132.06,132.04,0.05362999]
["bitfinex-derivatives","SOLF0:USTF0",1764959821545,3.1282484,132.07,132.05,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764959822555,3.1282484,132.07,132.04,0.05362999]
["bitfinex-derivatives","SOLF0:USTF0",1764959822944,3.1282484,132.07,132.04,6.86772999]
["bitfinex-derivatives","SOLF0:USTF0",1764959823143,3.1282484,132.07,132.04,3.21362999]
["bitfinex-derivatives","SOLF0:USTF0",1764959823539,62.0,132.06,132.04,3.21362999]
["bitfinex-derivatives","SOLF0:USTF0",1764959824656,62.0,132.06,132.05,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1764959826750,65.37,132.06,132.05,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764959826953,3.37,132.05,132.04,6.86772999]
["bitfinex-derivatives","SOLF0:USTF0",1764959827155,62.0,132.06,132.04,6.86772999]
["bitfinex-derivatives","SOLF0:USTF0",1764959827156,65.37,132.06,132.04,6.86772999]
["bitfinex-derivatives","SOLF0:USTF0",1764959827344,65.37,132.06,132.04,10.20772999]
["bitfinex-derivatives","SOLF0:USTF0",1764959827543,65.37,132.06,132.04,6.86772999]
["bitfinex-derivatives","SOLF0:USTF0",1764959828361,3.37,132.05,132.04,0.05362999]
["bitfinex-derivatives","SOLF0:USTF0",1764959831761,65.37,132.05,132.04,0.05362999]
["bitfinex-derivatives","SOLF0:USTF0",1764959831961,3.37,132.04,131.98,109.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764959832148,3.37,132.03,131.98,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764959832353,3.37,132.02,131.98,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764959832553,3.37,132.02,131.98,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764959832860,3.37,132.02,131.98,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764959833053,3.42197862,132.01,131.99,6.86620585]
["bitfinex-derivatives","SOLF0:USTF0",1764959833253,0.05197862,132.01,131.99,10.20620585]
["bitfinex-derivatives","SOLF0:USTF0",1764959833854,0.05197862,132.01,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959836660,65.37,132.05,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959837058,65.37,132.05,132.0,106.0298]
["bitfinex-derivatives","SOLF0:USTF0",1764959837059,3.37,132.04,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959837266,3.37,132.04,132.02,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764959837667,3.42473979,132.04,132.02,6.86966693]
["bitfinex-derivatives","SOLF0:USTF0",1764959838470,0.05473979,132.04,132.02,10.20966693]
["bitfinex-derivatives","SOLF0:USTF0",1764959839172,0.05473979,132.04,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959839865,0.05473979,132.04,132.02,10.20966693]
["bitfinex-derivatives","SOLF0:USTF0",1764959840370,3.42473979,132.04,132.02,6.86966693]
["bitfinex-derivatives","SOLF0:USTF0",1764959841271,0.05473979,132.04,132.02,10.20966693]
["bitfinex-derivatives","SOLF0:USTF0",1764959842170,0.05473979,132.04,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959842964,0.05473979,132.04,132.02,10.20966693]
["bitfinex-derivatives","SOLF0:USTF0",1764959843164,0.05473979,132.04,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959844973,0.05473979,132.04,132.03,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764959852374,0.05473979,132.04,132.03,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764959852578,3.42473979,132.04,132.02,6.86976693]
["bitfinex-derivatives","SOLF0:USTF0",1764959854680,3.42473979,132.04,132.02,0.05456693]
["bitfinex-derivatives","SOLF0:USTF0",1764959854871,3.42473979,132.04,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959854872,3.37,132.03,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959855067,8.39288492,132.02,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959855378,3.37,132.01,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764959855777,0.05557657,132.0,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764959856175,3.14557657,132.0,131.99,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1764959856975,3.14557657,132.0,131.98,6.8696044]
["bitfinex-derivatives","SOLF0:USTF0",1764959857175,3.14557657,132.0,131.98,0.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1764959858984,9.96187657,132.0,131.98,0.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1764959859185,3.09,131.99,131.98,0.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1764959860679,8.16846149,132.0,131.98,0.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1764959862184,3.09,131.99,131.98,0.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1764959864580,8.16846149,132.0,131.98,0.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1764959864888,3.09,131.99,131.98,0.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1764959865084,3.09,131.99,131.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764959865388,3.09,131.99,131.96,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1764959865589,3.09,131.99,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764959865979,3.13908884,131.99,131.96,3.34885471]
["bitfinex-derivatives","SOLF0:USTF0",1764959866181,0.04908884,131.99,131.96,3.34885471]
["bitfinex-derivatives","SOLF0:USTF0",1764959866579,0.04908884,131.99,131.97,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764959867689,0.04908884,131.99,131.98,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1764959867883,0.04908884,131.99,131.96,3.13885471]
["bitfinex-derivatives","SOLF0:USTF0",1764959868083,62.0,131.98,131.96,3.13885471]
["bitfinex-derivatives","SOLF0:USTF0",1764959868488,62.0,131.98,131.97,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764959870281,0.04908884,131.99,131.98,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1764959871093,0.04908884,131.99,131.98,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764959871993,0.04908884,131.99,131.98,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1764959872890,3.13,132.04,132.01,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1764959873094,6.34303414,132.04,132.01,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1764959873393,62.0,132.03,132.01,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1764959873996,62.04829281,132.03,132.01,9.97589464]
["bitfinex-derivatives","SOLF0:USTF0",1764959874397,65.17829281,132.03,132.01,6.86589464]
["bitfinex-derivatives","SOLF0:USTF0",1764959875196,65.17829281,132.03,132.01,0.05019464]
["bitfinex-derivatives","SOLF0:USTF0",1764959875397,6.34303414,132.02,132.01,0.05019464]
["bitfinex-derivatives","SOLF0:USTF0",1764959876596,13.15823414,132.02,132.01,0.05019464]
["bitfinex-derivatives","SOLF0:USTF0",1764959876799,3.13,132.01,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764959876987,6.34303414,131.98,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764959877689,0.05561502,131.97,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959877890,0.05561502,131.97,131.95,3.13774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959878493,0.05561502,131.97,131.96,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764959879292,3.18561502,131.97,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959879685,6.34303414,131.96,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959880205,3.21303414,131.96,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959880704,6.34303414,131.96,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959881699,3.21303414,131.96,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959882203,6.34303414,131.96,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959882903,3.18561502,131.97,131.95,6.84644891]
["bitfinex-derivatives","SOLF0:USTF0",1764959885206,3.18561502,131.97,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959886601,0.05561502,131.97,131.95,3.10774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959887612,0.05561502,131.97,131.96,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764959888610,3.23561502,131.97,131.96,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764959889212,3.23561502,131.97,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959889404,6.39303414,131.96,131.95,0.02774891]
["bitfinex-derivatives","SOLF0:USTF0",1764959890406,3.18,131.95,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959890608,3.18,131.93,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959891411,3.23521095,131.93,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959891612,3.23521095,131.93,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764959892003,0.05521095,131.93,131.91,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1764959893410,62.0,131.92,131.91,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1764959896308,62.0,131.92,131.91,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764959896807,65.18,131.92,131.89,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1764959897010,68.39303414,131.92,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959898214,68.39303414,131.92,131.9,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764959898614,68.39303414,131.92,131.9,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764959899224,3.18,131.91,131.85,109.228]
["bitfinex-derivatives","SOLF0:USTF0",1764959899419,171.2463,131.96,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959899420,6.39303414,131.89,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959899717,6.4437706,131.89,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959899915,0.05073646,131.89,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959900710,6.39303414,131.95,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959900911,3.18,131.94,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959901818,0.05135728,131.93,131.91,3.13073646]
["bitfinex-derivatives","SOLF0:USTF0",1764959902019,3.23135728,131.93,131.91,0.05073646]
["bitfinex-derivatives","SOLF0:USTF0",1764959902414,62.0,131.92,131.91,0.05073646]
["bitfinex-derivatives","SOLF0:USTF0",1764959902915,62.0,131.92,131.91,3.13073646]
["bitfinex-derivatives","SOLF0:USTF0",1764959903423,3.18,131.96,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959904517,3.23208586,131.96,131.94,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764959904811,3.23208586,131.96,131.94,6.87524629]
["bitfinex-derivatives","SOLF0:USTF0",1764959905018,3.23208586,131.96,131.94,9.95524629]
["bitfinex-derivatives","SOLF0:USTF0",1764959906028,0.05208586,131.96,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959906525,62.05208586,131.96,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959907612,0.05208586,131.96,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959907811,3.18,132.01,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959908012,3.18,132.01,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959908216,3.18,132.01,131.96,109.1426]
["bitfinex-derivatives","SOLF0:USTF0",1764959908417,3.18,132.01,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764959908618,3.18,131.99,131.98,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764959909426,3.18,131.99,131.97,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1764959910527,62.0,131.98,131.97,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1764959911030,62.0,131.98,131.97,9.95397116]
["bitfinex-derivatives","SOLF0:USTF0",1764959911228,0.05740924,132.0,131.97,9.95397116]
["bitfinex-derivatives","SOLF0:USTF0",1764959911422,3.23740924,132.0,131.97,6.87397116]
["bitfinex-derivatives","SOLF0:USTF0",1764959911630,3.18,131.98,131.97,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1764959913124,3.18,131.98,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959913325,3.18,131.94,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764959914123,3.18,131.94,131.93,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764959914332,65.18,131.94,131.93,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764959915927,0.05332592,131.95,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764959916127,0.05332592,131.95,131.91,109.3611973]
["bitfinex-derivatives","SOLF0:USTF0",1764959916128,0.05332592,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764959917334,3.40332592,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764959919035,65.40332592,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764959919635,65.40332592,131.95,131.94,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764959919636,62.05332592,131.95,131.94,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764959919835,0.05332592,131.95,131.94,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764959927036,3.40332592,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764959927235,0.05332592,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764959929244,0.05332592,131.95,131.94,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1764959935547,0.05332592,131.95,131.94,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764959936640,3.37332592,131.95,131.93,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764959936835,3.37332592,131.95,131.91,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1764959938452,3.37332592,131.95,131.91,6.86816316]
["bitfinex-derivatives","SOLF0:USTF0",1764959938649,3.37332592,131.95,131.91,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1764959939151,3.32,131.94,131.91,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1764959940354,3.32,131.92,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764959940754,3.32,131.9,131.87,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764959940943,3.32,131.9,131.87,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764959941146,3.32,131.93,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764959941445,0.05174686,131.91,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764959944752,0.05174686,131.91,131.89,6.87204528]
["bitfinex-derivatives","SOLF0:USTF0",1764959944953,0.05174686,131.91,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764959945646,0.05174686,131.91,131.89,6.87204528]
["bitfinex-derivatives","SOLF0:USTF0",1764959945845,0.05174686,131.91,131.89,10.09204528]
["bitfinex-derivatives","SOLF0:USTF0",1764959946449,3.37174686,131.91,131.89,6.87204528]
["bitfinex-derivatives","SOLF0:USTF0",1764959946646,3.37174686,131.91,131.89,0.05014528]
["bitfinex-derivatives","SOLF0:USTF0",1764959946850,0.05174686,131.91,131.89,0.05014528]
["bitfinex-derivatives","SOLF0:USTF0",1764959947050,0.05174686,131.91,131.89,10.09194528]
["bitfinex-derivatives","SOLF0:USTF0",1764959947950,0.05174686,131.91,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764959948948,0.05174686,131.91,131.89,6.87194528]
["bitfinex-derivatives","SOLF0:USTF0",1764959948949,3.32,131.96,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764959949151,65.32,131.97,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764959949741,65.32,131.97,131.94,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1764959949950,3.32,131.96,131.94,0.05733257]
["bitfinex-derivatives","SOLF0:USTF0",1764959952045,10.1384,131.96,131.94,0.05733257]
["bitfinex-derivatives","SOLF0:USTF0",1764959952249,3.32,131.95,131.9,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764959952455,3.32,131.93,131.9,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764959953240,3.32,131.93,131.9,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1764959953449,3.37678996,131.93,131.9,6.86545957]
["bitfinex-derivatives","SOLF0:USTF0",1764959954152,0.05678996,131.93,131.9,10.08545957]
["bitfinex-derivatives","SOLF0:USTF0",1764959954449,3.37678996,131.93,131.9,10.08545957]
["bitfinex-derivatives","SOLF0:USTF0",1764959955657,3.37678996,131.93,131.9,3.26455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959955952,3.32,131.92,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959956550,3.32,131.91,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959960858,0.05678996,131.93,131.92,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764959961057,3.37678996,131.93,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959961260,3.32,131.91,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959961761,3.37678996,131.93,131.9,3.26455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959962255,3.37678996,131.93,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959962661,8.34352678,131.91,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959963159,3.32,131.91,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959964156,3.37678996,131.93,131.9,3.26455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959964664,0.05678996,131.93,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764959966550,0.05678996,131.93,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764959966765,3.37678996,131.93,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959967164,3.37678996,131.93,131.9,3.26455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959967766,3.37678996,131.93,131.9,10.08585957]
["bitfinex-derivatives","SOLF0:USTF0",1764959970961,3.32,131.92,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959973470,3.32,131.92,131.9,6.86595957]
["bitfinex-derivatives","SOLF0:USTF0",1764959973666,8.40031674,131.93,131.9,10.08595957]
["bitfinex-derivatives","SOLF0:USTF0",1764959973864,3.32,131.92,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959975464,3.25,131.91,131.9,0.04455957]
["bitfinex-derivatives","SOLF0:USTF0",1764959979770,3.25,131.91,131.86,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1764959980770,3.30537587,131.9,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764959981468,0.05537587,131.9,131.86,109.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764959981666,0.05537587,131.9,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764959982460,0.05537587,131.9,131.89,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1764959982863,62.05537587,131.9,131.89,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764959983568,0.05537587,131.9,131.89,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764959986171,3.30537587,131.9,131.88,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764959986475,62.0,131.89,131.88,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764959986681,62.0,131.89,131.88,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764959986869,62.0,131.89,131.88,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764959987176,0.05537587,131.9,131.89,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764959992377,62.0,131.93,131.92,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764959997076,3.32,131.99,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764959997577,68.46,132.0,131.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764959997775,3.32,132.02,131.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764959998082,0.05236231,132.01,131.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764959998475,3.37236231,132.01,131.99,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764959999283,3.37236231,132.01,131.99,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764959999980,65.32,132.0,131.98,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1764960000179,3.32,131.99,131.98,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1764960000376,62.0,132.0,131.98,3.38253293]
["bitfinex-derivatives","SOLF0:USTF0",1764960001578,62.0,132.0,131.98,10.19973293]
["bitfinex-derivatives","SOLF0:USTF0",1764960002476,3.32,131.99,131.98,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1764960002978,62.0,132.0,131.98,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1764960003282,3.32,131.99,131.98,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1764960003478,3.32,131.99,131.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764960003786,3.32,131.98,131.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764960003976,3.32,131.98,131.94,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764960004581,3.37299107,131.97,131.95,6.87316718]
["bitfinex-derivatives","SOLF0:USTF0",1764960004877,3.37299107,131.97,131.95,0.05456718]
["bitfinex-derivatives","SOLF0:USTF0",1764960006487,3.11,131.96,131.95,0.05456718]
["bitfinex-derivatives","SOLF0:USTF0",1764960007569,6.32594413,131.96,131.95,0.05456718]
["bitfinex-derivatives","SOLF0:USTF0",1764960007774,3.16299107,131.97,131.95,0.05456718]
["bitfinex-derivatives","SOLF0:USTF0",1764960009578,3.16299107,131.97,131.95,6.87336718]
["bitfinex-derivatives","SOLF0:USTF0",1764960011587,3.16299107,131.97,131.95,0.05456718]
["bitfinex-derivatives","SOLF0:USTF0",1764960017787,3.11,131.96,131.95,0.05456718]
["bitfinex-derivatives","SOLF0:USTF0",1764960018382,3.11,131.96,131.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764960018692,3.2689352,131.97,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960018693,3.11,131.93,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960019493,0.05509587,131.92,131.91,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764960019991,0.05509587,131.92,131.91,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764960021596,3.16509587,131.92,131.9,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764960021783,3.11,131.91,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960022491,3.11,131.91,131.85,132.1457]
["bitfinex-derivatives","SOLF0:USTF0",1764960022694,3.16032296,131.89,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960022995,0.05385921,131.89,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960024200,3.16385921,131.89,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960024498,3.16385921,131.89,131.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960024801,68.32594413,131.88,131.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960025001,3.11,131.87,131.85,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764960026099,3.11,131.87,131.81,66.41938126]
["bitfinex-derivatives","SOLF0:USTF0",1764960026300,3.11,131.82,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960026502,0.05246433,131.81,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960027106,3.11,131.8,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960027504,3.11,131.8,131.76,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764960027704,0.05246433,131.81,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960028107,3.16246433,131.81,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960028298,3.16246433,131.81,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960028498,62.0,131.8,131.78,109.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764960028704,62.0,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960029208,3.11,131.85,131.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960029712,3.11,131.85,131.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960030204,0.05465445,131.84,131.82,3.30833064]
["bitfinex-derivatives","SOLF0:USTF0",1764960030711,0.05465445,131.84,131.82,0.04833064]
["bitfinex-derivatives","SOLF0:USTF0",1764960030901,3.16465445,131.84,131.82,0.04833064]
["bitfinex-derivatives","SOLF0:USTF0",1764960031503,0.05465445,131.84,131.82,3.30833064]
["bitfinex-derivatives","SOLF0:USTF0",1764960032107,3.16465445,131.84,131.82,0.04833064]
["bitfinex-derivatives","SOLF0:USTF0",1764960037512,3.27,131.83,131.82,0.04833064]
["bitfinex-derivatives","SOLF0:USTF0",1764960039610,3.27,131.82,131.78,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764960040113,3.27,131.82,131.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960040310,3.27,131.84,131.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960040814,0.05241454,131.83,131.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960041508,0.05241454,131.83,131.79,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764960041703,3.32241454,131.83,131.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960042515,3.32241454,131.83,131.8,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1764960042812,3.32241454,131.83,131.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960044514,3.27,131.82,131.79,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1764960045115,3.27,131.82,131.79,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1764960045608,3.27,131.82,131.79,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1764960046414,0.05241454,131.83,131.76,106.2197]
["bitfinex-derivatives","SOLF0:USTF0",1764960046415,0.05241454,131.83,131.8,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1764960046611,0.05159084,131.83,131.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960047220,0.05159084,131.83,131.81,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1764960047613,0.05159084,131.83,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960049709,0.05159084,131.83,131.81,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1764960049914,0.05159084,131.83,131.81,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1764960050810,3.16159084,131.83,131.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960051610,3.11,131.82,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960051810,0.05159084,131.83,131.78,112.79416981]
["bitfinex-derivatives","SOLF0:USTF0",1764960052118,0.05159084,131.83,131.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960052509,3.16159084,131.83,131.8,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764960052909,3.16159084,131.83,131.8,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764960054320,3.11,131.8,131.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960054518,0.05494212,131.79,131.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960055323,3.16494212,131.79,131.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960056620,3.16494212,131.79,131.77,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764960058221,3.11,131.77,131.75,7.53017036]
["bitfinex-derivatives","SOLF0:USTF0",1764960058516,3.11,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1764960060418,5.03620613,131.76,131.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960060725,3.11,131.72,131.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960060925,5.03620613,131.7,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960061113,3.16405303,131.69,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960061417,3.16405303,131.69,131.64,22.27919211]
["bitfinex-derivatives","SOLF0:USTF0",1764960061418,3.11,131.66,131.64,22.27919211]
["bitfinex-derivatives","SOLF0:USTF0",1764960061823,0.04939588,131.66,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960062221,62.04939588,131.66,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960062422,65.15939588,131.66,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960062620,62.04939588,131.66,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960062817,3.11,131.65,131.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960063018,3.11,131.65,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960063326,3.16127132,131.64,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960064427,3.11,131.63,131.55,109.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764960064630,3.11,131.63,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960064631,3.11,131.61,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960064823,3.11,131.59,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960065019,0.05207865,131.57,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960065336,3.16207865,131.57,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764960065726,0.05207865,131.57,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960066122,3.16207865,131.57,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960066320,3.16207865,131.57,131.54,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764960066918,3.16207865,131.57,131.52,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1764960067332,3.16207865,131.57,131.52,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764960067539,0.05207865,131.57,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960068327,62.0,131.56,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960069525,65.11,131.56,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960069933,62.0,131.56,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960070433,0.05207865,131.57,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960070830,0.05207865,131.57,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960071029,3.11,131.66,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960071223,3.11,131.65,131.57,109.583]
["bitfinex-derivatives","SOLF0:USTF0",1764960071428,3.11,131.65,131.59,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764960071835,3.11,131.65,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960072130,3.16366442,131.64,131.61,0.05287414]
["bitfinex-derivatives","SOLF0:USTF0",1764960072531,0.05366442,131.64,131.61,3.26287414]
["bitfinex-derivatives","SOLF0:USTF0",1764960073236,0.05366442,131.64,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960073432,0.05366442,131.64,131.61,3.26287414]
["bitfinex-derivatives","SOLF0:USTF0",1764960073637,3.16366442,131.64,131.61,0.05287414]
["bitfinex-derivatives","SOLF0:USTF0",1764960074835,3.16366442,131.64,131.61,6.88897414]
["bitfinex-derivatives","SOLF0:USTF0",1764960075432,3.16366442,131.64,131.61,0.05287414]
["bitfinex-derivatives","SOLF0:USTF0",1764960076632,0.05366442,131.64,131.61,3.26287414]
["bitfinex-derivatives","SOLF0:USTF0",1764960077037,62.05366442,131.64,131.61,3.26287414]
["bitfinex-derivatives","SOLF0:USTF0",1764960077531,62.05366442,131.64,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960077532,0.05366442,131.64,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960078743,3.11,131.73,131.66,109.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764960079039,3.11,131.73,131.66,109.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764960079430,3.11,131.73,131.69,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1764960079629,0.04943163,131.72,131.7,3.26724837]
["bitfinex-derivatives","SOLF0:USTF0",1764960079834,3.15943163,131.72,131.7,0.05724837]
["bitfinex-derivatives","SOLF0:USTF0",1764960080238,3.15943163,131.72,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960080440,65.11,131.71,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960081330,0.04994295,131.69,131.66,6.88337016]
["bitfinex-derivatives","SOLF0:USTF0",1764960082341,0.04994295,131.69,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960082546,0.04994295,131.69,131.67,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764960084943,0.04994295,131.69,131.66,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764960084944,3.15994295,131.69,131.66,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764960085636,9.99234295,131.69,131.66,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764960085838,3.11,131.68,131.66,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764960086636,6.8329,131.68,131.66,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764960086831,3.11,131.67,131.66,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764960089141,3.11,131.64,131.6,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1764960089346,3.11,131.64,131.57,109.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764960089641,3.11,131.63,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960089948,3.11,131.63,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960090144,3.11,131.63,131.55,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1764960090145,3.11,131.62,131.55,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1764960090346,0.05357404,131.6,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960090845,0.05357404,131.6,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960092551,0.05357404,131.6,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960094044,0.05357404,131.6,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764960094945,0.05357404,131.6,131.57,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1764960095151,3.16357404,131.6,131.57,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1764960095356,3.16357404,131.6,131.57,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1764960095853,3.16357404,131.6,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960096553,3.16357404,131.6,131.55,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1764960096752,3.16357404,131.6,131.55,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764960096953,3.16357404,131.6,131.55,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1764960097141,3.3,131.59,131.53,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1764960097348,0.05323469,131.57,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960097851,0.05323469,131.57,131.54,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764960098849,0.05323469,131.57,131.55,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1764960099251,0.05323469,131.57,131.55,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1764960099550,0.05323469,131.57,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960099754,3.3,131.62,131.58,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1764960100754,0.05126367,131.61,131.59,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1764960101141,3.35126367,131.61,131.59,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1764960101459,0.05126367,131.61,131.59,3.3185347]
["bitfinex-derivatives","SOLF0:USTF0",1764960101649,0.05126367,131.61,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960102261,0.05126367,131.61,131.59,10.1559347]
["bitfinex-derivatives","SOLF0:USTF0",1764960102450,0.05126367,131.61,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960103251,0.05126367,131.61,131.59,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1764960103457,0.05126367,131.61,131.59,3.3185347]
["bitfinex-derivatives","SOLF0:USTF0",1764960105059,0.05126367,131.61,131.59,10.1559347]
["bitfinex-derivatives","SOLF0:USTF0",1764960105366,0.05126367,131.61,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960106767,5.79740177,131.61,131.59,10.1559347]
["bitfinex-derivatives","SOLF0:USTF0",1764960106949,0.05126367,131.61,131.59,10.1559347]
["bitfinex-derivatives","SOLF0:USTF0",1764960107156,0.05126367,131.61,131.59,9.9359347]
["bitfinex-derivatives","SOLF0:USTF0",1764960107356,0.05126367,131.61,131.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960109567,62.0,131.64,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960109861,3.12,131.67,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960110048,5.74914026,131.66,131.63,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1764960110253,3.12,131.67,131.63,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1764960110449,5.79774837,131.66,131.64,0.05391176]
["bitfinex-derivatives","SOLF0:USTF0",1764960110653,0.0479202,131.66,131.64,0.05391176]
["bitfinex-derivatives","SOLF0:USTF0",1764960110867,0.0479202,131.66,131.64,6.88871176]
["bitfinex-derivatives","SOLF0:USTF0",1764960111063,0.0479202,131.66,131.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960111667,10.13805332,131.73,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960111865,8.87181095,131.72,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960112060,5.75181095,131.71,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960112262,5.75181095,131.7,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960112464,3.12,131.71,131.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960112655,67.75163546,131.7,131.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960112864,5.80603075,131.69,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960113062,0.05439529,131.69,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960113666,0.05439529,131.69,131.66,3.09892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960114866,0.05439529,131.69,131.67,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764960115169,0.05439529,131.69,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764960115364,3.17439529,131.69,131.66,3.09892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960115570,3.17439529,131.69,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960115771,0.05439529,131.69,131.66,3.09892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960117467,3.12,131.68,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960117864,9.9529,131.68,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960118375,3.12,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960118561,65.12,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960119367,62.0,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960120258,65.12,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960120673,62.0,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960121065,65.12,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960122377,62.0,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960122669,65.12,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960123078,62.0,131.67,131.66,3.09892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960124266,62.0,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960124868,62.0,131.67,131.66,3.09892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960125276,0.05439529,131.69,131.66,3.09892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960125477,0.05439529,131.69,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960125672,3.15439529,131.69,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960125877,8.90562014,131.69,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960126079,9.933,131.68,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960126375,3.1,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960126764,5.80794334,131.69,131.66,3.13892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960126978,0.05439529,131.69,131.66,3.13892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960127970,0.05439529,131.69,131.67,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764960128276,62.05439529,131.69,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960128475,0.05439529,131.69,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960131274,3.15439529,131.69,131.66,3.13892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960131475,62.0,131.68,131.66,3.13892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960131670,62.0,131.68,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960131876,3.1,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960136887,62.0,131.68,131.66,3.13892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960137076,0.05439529,131.69,131.66,3.13892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960137272,3.15439529,131.69,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960137884,6.8329,131.68,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960138085,9.9329,131.68,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960140075,62.0,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960140786,62.0,131.67,131.66,3.13892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960141979,65.1,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960144791,70.86068594,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960147191,65.1,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960147984,70.86638138,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960149091,77.69968138,131.67,131.66,0.04892424]
["bitfinex-derivatives","SOLF0:USTF0",1764960149488,3.1,131.66,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960149693,3.1,131.63,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960149892,3.1,131.63,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960150288,10.79065864,131.62,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960150486,0.05345018,131.6,131.58,0.04868664]
["bitfinex-derivatives","SOLF0:USTF0",1764960150692,3.15345018,131.6,131.58,0.04868664]
["bitfinex-derivatives","SOLF0:USTF0",1764960151494,3.1,131.59,131.58,0.04868664]
["bitfinex-derivatives","SOLF0:USTF0",1764960152295,3.1,131.57,131.53,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1764960152596,3.1,131.57,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960152792,3.1,131.56,131.52,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764960153001,3.1,131.56,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960153183,0.05310167,131.54,131.52,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1764960154291,62.05310167,131.54,131.52,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1764960154488,62.05310167,131.54,131.52,9.98047038]
["bitfinex-derivatives","SOLF0:USTF0",1764960154693,62.05310167,131.54,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764960155301,0.05310167,131.54,131.52,6.89047038]
["bitfinex-derivatives","SOLF0:USTF0",1764960155890,0.05310167,131.54,131.52,9.99047038]
["bitfinex-derivatives","SOLF0:USTF0",1764960156198,3.29310167,131.54,131.52,6.89047038]
["bitfinex-derivatives","SOLF0:USTF0",1764960156396,3.29310167,131.54,131.52,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1764960158198,62.0,131.53,131.52,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1764960161289,0.05310167,131.54,131.52,6.89047038]
["bitfinex-derivatives","SOLF0:USTF0",1764960161501,3.29310167,131.54,131.52,6.89047038]
["bitfinex-derivatives","SOLF0:USTF0",1764960162298,3.29310167,131.54,131.52,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1764960164198,0.05310167,131.54,131.52,3.14947038]
["bitfinex-derivatives","SOLF0:USTF0",1764960165009,65.34,131.58,131.55,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1764960165205,68.58,131.58,131.55,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1764960165402,3.24,131.57,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960165601,3.24,131.57,131.53,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1764960165806,3.24,131.57,131.53,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764960166306,3.29524756,131.56,131.54,0.05235309]
["bitfinex-derivatives","SOLF0:USTF0",1764960167302,65.33,131.55,131.54,0.05235309]
["bitfinex-derivatives","SOLF0:USTF0",1764960170205,0.05524756,131.56,131.54,3.35235309]
["bitfinex-derivatives","SOLF0:USTF0",1764960170804,0.05524756,131.56,131.55,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1764960171911,0.05524756,131.56,131.54,0.05235309]
["bitfinex-derivatives","SOLF0:USTF0",1764960173312,0.05524756,131.56,131.54,10.19235309]
["bitfinex-derivatives","SOLF0:USTF0",1764960174511,0.05524756,131.56,131.55,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1764960175909,3.33,131.61,131.58,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764960176207,62.0,131.61,131.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960176408,3.33,131.64,131.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960176610,3.33,131.56,131.48,109.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764960176908,11.02065864,131.54,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960177109,3.33,131.52,131.51,0.05682785]
["bitfinex-derivatives","SOLF0:USTF0",1764960178005,6.89269148,131.53,131.51,0.05682785]
["bitfinex-derivatives","SOLF0:USTF0",1764960178209,3.33,131.52,131.51,0.05682785]
["bitfinex-derivatives","SOLF0:USTF0",1764960179312,3.33,131.49,131.45,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1764960179614,62.0,131.48,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960180510,62.0,131.48,131.46,3.35439327]
["bitfinex-derivatives","SOLF0:USTF0",1764960180511,62.04938762,131.48,131.46,3.35439327]
["bitfinex-derivatives","SOLF0:USTF0",1764960181508,0.04938762,131.48,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960184014,0.04938762,131.48,131.46,0.05439327]
["bitfinex-derivatives","SOLF0:USTF0",1764960184219,0.04938762,131.48,131.46,3.35439327]
["bitfinex-derivatives","SOLF0:USTF0",1764960185315,0.04938762,131.48,131.46,10.19849327]
["bitfinex-derivatives","SOLF0:USTF0",1764960185514,0.04938762,131.48,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960186619,0.04938762,131.48,131.46,3.20439327]
["bitfinex-derivatives","SOLF0:USTF0",1764960187408,0.04938762,131.48,131.4,109.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764960187409,3.17938762,131.48,131.4,109.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764960187623,3.17938762,131.48,131.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960187624,3.13,131.48,131.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960187815,3.13,131.48,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960188423,3.18440887,131.47,131.45,0.05455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960188619,0.05440887,131.47,131.45,0.05455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960188822,0.05440887,131.47,131.45,3.20455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960189713,0.05440887,131.47,131.45,10.04915981]
["bitfinex-derivatives","SOLF0:USTF0",1764960190114,0.05440887,131.47,131.45,0.05455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960190320,62.05440887,131.47,131.45,3.20455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960190522,65.18440887,131.47,131.45,0.05455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960190719,65.18440887,131.47,131.45,3.20455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960190720,62.05440887,131.47,131.45,3.20455981]
["bitfinex-derivatives","SOLF0:USTF0",1764960190916,0.05440887,131.47,131.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960191926,3.13,131.52,131.48,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1764960192922,0.05751099,131.51,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960193322,3.18751099,131.51,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960193926,62.0,131.5,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960194420,0.05751099,131.51,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960194629,3.18751099,131.51,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960197520,62.0,131.5,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960199430,0.05751099,131.51,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960199724,3.18751099,131.51,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960201819,3.13,131.5,131.49,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1764960202035,3.13,131.5,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960202336,8.19368566,131.47,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960202529,65.13,131.46,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960202926,62.05496926,131.46,131.43,3.19951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960204634,62.05496926,131.46,131.44,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1764960205019,0.05496926,131.46,131.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960205622,0.05496926,131.46,131.44,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1764960206524,0.05496926,131.46,131.45,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1764960208040,0.05496926,131.46,131.45,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764960208442,3.18496926,131.46,131.43,10.04481805]
["bitfinex-derivatives","SOLF0:USTF0",1764960208638,3.18496926,131.46,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960209237,10.02936926,131.46,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960209446,3.18496926,131.46,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960210342,3.13,131.45,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960211745,70.19368566,131.44,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960212448,77.03898566,131.44,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960212845,67.06368566,131.44,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960213046,62.0,131.44,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960213546,65.13,131.44,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960214242,71.9753,131.44,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960214742,77.03898566,131.44,131.43,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1764960215147,3.13,131.42,131.39,11.05274792]
["bitfinex-derivatives","SOLF0:USTF0",1764960216050,3.13,131.42,131.4,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764960216348,3.17901151,131.42,131.4,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764960216945,3.17901151,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960217446,3.17901151,131.42,131.39,7.42534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960218455,3.28,131.41,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960219151,3.28,131.4,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960219946,5.11269717,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960220151,8.39269717,131.42,131.39,7.42534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960220648,0.04901151,131.42,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960221251,0.04901151,131.42,131.41,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1764960221851,0.04901151,131.42,131.41,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764960223653,0.04901151,131.42,131.41,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1764960224053,0.04901151,131.42,131.39,14.27284792]
["bitfinex-derivatives","SOLF0:USTF0",1764960224250,3.32901151,131.42,131.39,14.27284792]
["bitfinex-derivatives","SOLF0:USTF0",1764960224450,0.04901151,131.42,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960224660,0.04901151,131.42,131.41,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1764960228158,0.04901151,131.42,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960228349,3.32901151,131.42,131.4,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1764960228951,3.32901151,131.42,131.39,14.11324792]
["bitfinex-derivatives","SOLF0:USTF0",1764960229151,3.32901151,131.42,131.39,11.05324792]
["bitfinex-derivatives","SOLF0:USTF0",1764960231755,3.28,131.4,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960233959,5.06368566,131.41,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960234258,3.32901151,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960235150,3.32901151,131.42,131.39,11.05324792]
["bitfinex-derivatives","SOLF0:USTF0",1764960236054,10.17531151,131.42,131.39,11.05324792]
["bitfinex-derivatives","SOLF0:USTF0",1764960236252,3.28,131.41,131.39,11.05324792]
["bitfinex-derivatives","SOLF0:USTF0",1764960236454,3.32901151,131.42,131.39,14.11324792]
["bitfinex-derivatives","SOLF0:USTF0",1764960237158,3.32901151,131.42,131.4,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1764960237159,0.04901151,131.42,131.4,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1764960237359,3.32901151,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960238567,3.28,131.41,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960239666,3.28,131.4,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960240363,6.52366051,131.4,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1764960242155,6.8481,131.39,131.35,9.9095]
["bitfinex-derivatives","SOLF0:USTF0",1764960242362,6.52366051,131.36,131.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960242664,6.57836355,131.36,131.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960243171,6.57836355,131.36,131.33,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1764960243664,6.57836355,131.36,131.34,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764960243864,0.05470304,131.36,131.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960244069,0.05470304,131.36,131.33,106.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764960244070,3.24366051,131.4,131.37,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764960244563,3.24366051,131.4,131.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960245071,0.05307803,131.4,131.38,9.96253976]
["bitfinex-derivatives","SOLF0:USTF0",1764960245270,0.05307803,131.4,131.38,3.11413976]
["bitfinex-derivatives","SOLF0:USTF0",1764960246261,62.0,131.39,131.38,3.11413976]
["bitfinex-derivatives","SOLF0:USTF0",1764960246467,68.38366051,131.39,131.38,0.05413976]
["bitfinex-derivatives","SOLF0:USTF0",1764960246862,65.24366051,131.39,131.38,0.05413976]
["bitfinex-derivatives","SOLF0:USTF0",1764960247065,62.0,131.39,131.38,3.28413976]
["bitfinex-derivatives","SOLF0:USTF0",1764960247272,62.0,131.39,131.38,0.05413976]
["bitfinex-derivatives","SOLF0:USTF0",1764960247473,68.38366051,131.39,131.38,0.05413976]
["bitfinex-derivatives","SOLF0:USTF0",1764960247870,3.14,131.38,131.32,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960248173,6.38366051,131.37,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960248664,6.38366051,131.37,131.33,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1764960248866,6.38366051,131.37,131.33,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1764960248867,3.14,131.36,131.33,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1764960249164,3.19825932,131.36,131.33,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1764960249767,3.19825932,131.36,131.33,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1764960250975,62.0,131.35,131.33,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1764960252167,0.05825932,131.36,131.34,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764960252475,3.19464884,131.36,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960252674,0.05464884,131.36,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960252875,0.05464884,131.36,131.33,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764960253075,0.05464884,131.36,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960253970,0.05464884,131.36,131.35,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764960254176,3.24366051,131.41,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960254566,3.24366051,131.42,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960255178,62.0,131.41,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960255479,0.05352528,131.4,131.38,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764960256564,0.05352528,131.4,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960257068,0.05352528,131.4,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960257069,3.14,131.39,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960257267,6.38366051,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960257877,12.19280599,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960259671,74.19280599,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960259871,68.38366051,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960265381,62.0,131.38,131.37,3.27933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960265684,0.05352528,131.4,131.37,3.27933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960265880,0.05352528,131.4,131.37,10.12813648]
["bitfinex-derivatives","SOLF0:USTF0",1764960266080,0.05352528,131.4,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960266481,0.05352528,131.4,131.38,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764960268491,62.05352528,131.4,131.38,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764960269183,62.05352528,131.4,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764960269377,3.24366051,131.39,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960269691,3.24366051,131.39,131.37,3.27933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960269888,6.38366051,131.39,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960270198,3.14,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960272179,10.09156051,131.39,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960272886,62.0,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960274098,65.14,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960274288,77.80888225,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960274697,71.9884,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960275291,137.4884,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960275498,130.64,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960275793,62.0,131.38,131.37,3.31933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960276491,62.0,131.38,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960276997,3.24366051,131.39,131.37,6.89823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960277699,3.24366051,131.39,131.37,10.16823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960278094,3.24366051,131.39,131.38,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1764960278295,0.05352528,131.4,131.38,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1764960279600,0.05352528,131.4,131.37,3.31933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960280100,62.0,131.39,131.37,3.31933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960281601,62.0,131.39,131.37,10.16813648]
["bitfinex-derivatives","SOLF0:USTF0",1764960281995,62.0,131.39,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960282802,62.0,131.39,131.38,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1764960283004,0.05352528,131.4,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764960284096,3.18352528,131.4,131.37,10.16823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960286005,62.0,131.39,131.37,10.16823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960287610,65.35,131.39,131.37,6.89823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960288409,62.0,131.39,131.37,10.04823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960289411,6.90102528,131.4,131.38,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764960289412,0.05352528,131.4,131.38,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764960289613,0.05352528,131.4,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960289913,5.87160469,131.4,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960290303,0.05352528,131.4,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960290508,9.22272736,131.4,131.37,10.04823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960290715,3.35,131.39,131.37,6.89823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960291214,3.35,131.39,131.37,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1764960292515,62.0,131.38,131.37,6.89823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960295002,62.0,131.38,131.37,10.04823648]
["bitfinex-derivatives","SOLF0:USTF0",1764960295209,0.05352528,131.4,131.38,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1764960297716,0.05352528,131.4,131.39,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1764960298112,0.05352528,131.4,131.39,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764960298319,62.05352528,131.4,131.39,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764960300318,3.24201317,131.43,131.42,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764960300525,3.24201317,131.43,131.42,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764960301321,65.24201317,131.43,131.42,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764960301717,62.0,131.43,131.42,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764960301917,0.05492567,131.44,131.42,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764960302118,0.05492567,131.44,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960302316,0.05492567,131.44,131.42,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764960303220,0.05492567,131.44,131.41,0.05148355]
["bitfinex-derivatives","SOLF0:USTF0",1764960303221,3.35,131.43,131.41,0.05148355]
["bitfinex-derivatives","SOLF0:USTF0",1764960304307,3.35,131.42,131.41,0.05148355]
["bitfinex-derivatives","SOLF0:USTF0",1764960304509,3.35,131.42,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960304510,3.35,131.41,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960304817,62.0,131.4,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960305225,62.0,131.4,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960305426,62.0,131.4,131.38,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764960305615,62.05106631,131.4,131.38,9.98328902]
["bitfinex-derivatives","SOLF0:USTF0",1764960306515,62.05106631,131.4,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960307113,3.2,131.45,131.42,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1764960307316,3.2,131.45,131.37,106.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764960307516,9.00887799,131.44,131.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960307821,3.2,131.44,131.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960308022,0.05789822,131.42,131.4,0.05496079]
["bitfinex-derivatives","SOLF0:USTF0",1764960308620,3.25789822,131.42,131.4,0.05496079]
["bitfinex-derivatives","SOLF0:USTF0",1764960310026,65.2,131.41,131.4,0.05496079]
["bitfinex-derivatives","SOLF0:USTF0",1764960311126,62.0,131.41,131.4,0.05496079]
["bitfinex-derivatives","SOLF0:USTF0",1764960315318,62.0,131.41,131.4,9.98226079]
["bitfinex-derivatives","SOLF0:USTF0",1764960315625,0.05789822,131.42,131.4,9.98226079]
["bitfinex-derivatives","SOLF0:USTF0",1764960315626,0.05789822,131.42,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960315826,3.2,131.46,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960316327,11.90796358,131.48,131.44,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1764960316528,3.2,131.47,131.44,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1764960316918,3.25442585,131.47,131.45,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764960317124,0.05442585,131.47,131.45,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1764960318329,0.05442585,131.47,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960318624,3.2,131.46,131.44,0.04896162]
["bitfinex-derivatives","SOLF0:USTF0",1764960319224,3.2,131.46,131.44,6.89416162]
["bitfinex-derivatives","SOLF0:USTF0",1764960320730,3.2,131.46,131.44,0.04896162]
["bitfinex-derivatives","SOLF0:USTF0",1764960321223,10.0442,131.46,131.44,0.04896162]
["bitfinex-derivatives","SOLF0:USTF0",1764960321429,3.2,131.44,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960321622,8.26476358,131.41,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960321823,8.26476358,131.39,131.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960322223,3.2,131.39,131.35,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764960322529,0.05238798,131.38,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960322732,0.05238798,131.38,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960323937,0.05238798,131.38,131.36,6.90471774]
["bitfinex-derivatives","SOLF0:USTF0",1764960324235,0.05238798,131.38,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960324435,0.05238798,131.38,131.36,9.98471774]
["bitfinex-derivatives","SOLF0:USTF0",1764960325226,0.05238798,131.38,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764960326639,0.05238798,131.38,131.36,9.98471774]
["bitfinex-derivatives","SOLF0:USTF0",1764960327334,3.25238798,131.38,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960330436,62.0,131.37,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960330734,62.0,131.37,131.36,3.13541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960330937,0.05238798,131.38,131.37,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1764960335839,0.05238798,131.38,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960336041,3.33238798,131.38,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960337237,3.33238798,131.38,131.36,6.90481774]
["bitfinex-derivatives","SOLF0:USTF0",1764960337438,3.33238798,131.38,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960337834,3.28,131.37,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960339847,3.33238798,131.38,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960340146,62.0,131.37,131.36,0.05541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960341548,0.05238798,131.38,131.36,3.19541774]
["bitfinex-derivatives","SOLF0:USTF0",1764960342948,0.05238798,131.38,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960344947,62.0,131.41,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960345551,62.0,131.41,131.39,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764960345947,62.05031907,131.41,131.39,6.89827595]
["bitfinex-derivatives","SOLF0:USTF0",1764960346146,62.05031907,131.41,131.39,0.05057595]
["bitfinex-derivatives","SOLF0:USTF0",1764960347245,3.39,131.4,131.39,0.05057595]
["bitfinex-derivatives","SOLF0:USTF0",1764960347659,68.89731907,131.41,131.39,0.05057595]
["bitfinex-derivatives","SOLF0:USTF0",1764960348144,72.28731907,131.41,131.39,0.05057595]
["bitfinex-derivatives","SOLF0:USTF0",1764960349053,62.05031907,131.41,131.39,3.15057595]
["bitfinex-derivatives","SOLF0:USTF0",1764960349255,3.39,131.4,131.39,0.05057595]
["bitfinex-derivatives","SOLF0:USTF0",1764960349957,10.2373,131.4,131.39,0.05057595]
["bitfinex-derivatives","SOLF0:USTF0",1764960351262,3.39,131.38,131.34,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1764960351459,3.39,131.38,131.34,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764960351671,3.39,131.4,131.36,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1764960352366,0.04852278,131.39,131.37,3.15095987]
["bitfinex-derivatives","SOLF0:USTF0",1764960353065,0.04852278,131.39,131.37,9.99985987]
["bitfinex-derivatives","SOLF0:USTF0",1764960353876,0.04852278,131.39,131.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960354368,0.04852278,131.39,131.37,9.99985987]
["bitfinex-derivatives","SOLF0:USTF0",1764960356973,3.43852278,131.39,131.37,6.89985987]
["bitfinex-derivatives","SOLF0:USTF0",1764960357172,3.43852278,131.39,131.37,0.05095987]
["bitfinex-derivatives","SOLF0:USTF0",1764960358576,10.2384,131.38,131.37,0.05095987]
["bitfinex-derivatives","SOLF0:USTF0",1764960359373,10.2384,131.38,131.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960359970,3.39,131.38,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960360378,3.4380823,131.38,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960360673,3.4380823,131.38,131.35,3.15547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960361471,3.4380823,131.38,131.35,10.00517294]
["bitfinex-derivatives","SOLF0:USTF0",1764960361680,0.0480823,131.38,131.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960362175,3.4380823,131.38,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960362569,3.39,131.37,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960363272,10.239,131.37,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960363577,3.39,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960364375,10.2394,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960364570,16.04011825,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960364767,10.2394,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960365376,16.04272793,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960365571,9.19332793,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960365880,3.39,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960372584,10.2394,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960373392,3.39,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960375889,10.2394,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960377589,13.4845274,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960379493,6.6351274,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960387194,3.11,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960387393,68.55,131.37,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960388294,65.44,131.37,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764960389290,65.44,131.37,131.36,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764960389689,68.55,131.37,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960389893,3.11,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960392901,68.55,131.37,131.35,6.90537294]
["bitfinex-derivatives","SOLF0:USTF0",1764960393100,3.11,131.36,131.35,6.90537294]
["bitfinex-derivatives","SOLF0:USTF0",1764960395104,6.3551274,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960396389,3.11,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960397193,3.11,131.36,131.35,6.90537294]
["bitfinex-derivatives","SOLF0:USTF0",1764960397399,3.23,131.37,131.35,10.08537294]
["bitfinex-derivatives","SOLF0:USTF0",1764960397600,3.2780823,131.38,131.35,3.23547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960397903,6.4751274,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960398097,12.30438349,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960398293,6.4751274,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960398902,12.30517632,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960399301,6.4751274,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960401305,12.30816074,131.36,131.35,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960405005,9.07816074,131.36,131.35,3.40547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960405209,3.16,131.37,131.35,3.40547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960405605,6.4532097,131.38,131.35,3.40547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960406209,3.16,131.37,131.35,3.40547294]
["bitfinex-derivatives","SOLF0:USTF0",1764960407314,3.2932097,131.38,131.36,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1764960407514,3.2932097,131.38,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960408214,6.4532097,131.38,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960408411,0.0480823,131.38,131.37,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764960408802,0.0480823,131.38,131.37,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764960409510,0.0480823,131.38,131.37,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764960416423,3.36,131.44,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960416619,9.164776,131.43,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960416818,3.36,131.43,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960417424,3.40979968,131.43,131.41,3.3689814]
["bitfinex-derivatives","SOLF0:USTF0",1764960418915,6.6051274,131.42,131.41,0.0489814]
["bitfinex-derivatives","SOLF0:USTF0",1764960419114,12.40469226,131.42,131.41,0.0489814]
["bitfinex-derivatives","SOLF0:USTF0",1764960419320,3.36,131.41,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960419526,6.6051274,131.39,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960419919,68.6051274,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960420320,68.65472156,131.4,131.37,3.37212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960420624,68.65472156,131.4,131.37,10.22092528]
["bitfinex-derivatives","SOLF0:USTF0",1764960421424,3.36,131.39,131.37,10.22092528]
["bitfinex-derivatives","SOLF0:USTF0",1764960421621,68.65472156,131.4,131.37,10.22092528]
["bitfinex-derivatives","SOLF0:USTF0",1764960421822,65.40959416,131.4,131.37,10.22092528]
["bitfinex-derivatives","SOLF0:USTF0",1764960422529,62.04959416,131.4,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960423230,65.40959416,131.4,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960423628,68.65472156,131.4,131.37,6.90092528]
["bitfinex-derivatives","SOLF0:USTF0",1764960423829,68.65472156,131.4,131.37,10.22092528]
["bitfinex-derivatives","SOLF0:USTF0",1764960424229,6.6051274,131.38,131.37,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960425025,3.36,131.38,131.37,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960426033,3.2451274,131.39,131.37,3.12212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960426429,65.11959416,131.4,131.37,3.12212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960426733,65.11959416,131.4,131.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960427627,62.04959416,131.4,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960427834,0.04959416,131.4,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960428030,3.11959416,131.4,131.37,3.12212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960428230,3.11959416,131.4,131.37,9.97102528]
["bitfinex-derivatives","SOLF0:USTF0",1764960428528,3.11959416,131.4,131.37,3.12212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960428928,3.11959416,131.4,131.37,9.97072528]
["bitfinex-derivatives","SOLF0:USTF0",1764960429233,3.11959416,131.4,131.37,3.12212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960429625,3.11959416,131.4,131.38,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764960430026,0.04959416,131.4,131.38,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764960430226,0.04959416,131.4,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960430524,3.11959416,131.4,131.38,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764960430725,62.0,131.39,131.38,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764960431028,62.0,131.39,131.37,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960431029,3.07,131.38,131.37,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960431439,8.13787125,131.38,131.37,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1764960431728,3.07,131.35,131.32,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1764960431923,3.07,131.35,131.32,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1764960432539,3.12297162,131.35,131.33,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764960432730,0.05297162,131.35,131.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764960432931,0.05297162,131.35,131.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960433727,0.05297162,131.35,131.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764960433933,3.12297162,131.35,131.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764960434232,3.12297162,131.35,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960434441,3.12297162,131.35,131.32,3.09357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960434738,65.12297162,131.35,131.32,3.09357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960435434,65.12297162,131.35,131.32,9.94497854]
["bitfinex-derivatives","SOLF0:USTF0",1764960435633,62.05297162,131.35,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960436138,62.05297162,131.35,131.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764960436730,0.05297162,131.35,131.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764960437637,3.12297162,131.35,131.32,6.87477854]
["bitfinex-derivatives","SOLF0:USTF0",1764960437942,3.12297162,131.35,131.32,9.94477854]
["bitfinex-derivatives","SOLF0:USTF0",1764960438535,3.12297162,131.35,131.32,6.87477854]
["bitfinex-derivatives","SOLF0:USTF0",1764960438742,3.07,131.34,131.32,0.02357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960439751,65.07,131.33,131.32,0.02357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960440347,62.0,131.33,131.32,0.02357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960442558,65.07,131.33,131.32,0.02357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960443945,3.07,131.33,131.32,0.02357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960444958,3.07,131.33,131.32,6.87507854]
["bitfinex-derivatives","SOLF0:USTF0",1764960445953,3.07,131.33,131.32,0.02357854]
["bitfinex-derivatives","SOLF0:USTF0",1764960446356,6.8522,131.31,131.27,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764960446658,3.07,131.28,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960446861,62.0,131.27,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960447060,3.07,131.26,131.23,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764960447260,3.07,131.26,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960447457,0.05001117,131.26,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960447762,0.05001117,131.26,131.24,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1764960450367,0.05001117,131.26,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960451064,3.07,131.3,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960452261,3.12386536,131.3,131.27,3.11802745]
["bitfinex-derivatives","SOLF0:USTF0",1764960452461,3.12386536,131.3,131.27,9.97202745]
["bitfinex-derivatives","SOLF0:USTF0",1764960452763,0.05386536,131.3,131.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960453369,0.05386536,131.3,131.28,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1764960453572,0.05386536,131.3,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960453867,3.07,131.35,131.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960454056,3.07,131.33,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960454253,8.13787125,131.31,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960454463,8.13787125,131.31,131.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960454659,3.07,131.3,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960455058,0.0493934,131.29,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960455863,3.3693934,131.29,131.26,3.36129914]
["bitfinex-derivatives","SOLF0:USTF0",1764960456463,3.3693934,131.29,131.26,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1764960456859,3.32,131.27,131.26,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1764960459770,3.32,131.26,131.21,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764960460065,3.32,131.25,131.21,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764960460266,3.32,131.25,131.18,109.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764960460668,3.32,131.22,131.18,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764960460969,5.06787125,131.23,131.19,0.05051036]
["bitfinex-derivatives","SOLF0:USTF0",1764960460970,3.37471817,131.21,131.19,0.05051036]
["bitfinex-derivatives","SOLF0:USTF0",1764960462970,62.0,131.2,131.19,0.05051036]
["bitfinex-derivatives","SOLF0:USTF0",1764960463578,65.32,131.2,131.19,0.05051036]
["bitfinex-derivatives","SOLF0:USTF0",1764960466261,3.32,131.19,131.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1764960466574,3.32,131.18,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764960467068,3.32,131.18,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764960467267,0.05474783,131.18,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764960467664,0.05474783,131.18,131.17,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764960468167,3.36474783,131.18,131.15,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764960468366,0.05474783,131.18,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764960469470,3.36474783,131.18,131.16,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1764960471666,3.36474783,131.18,131.14,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764960471860,3.31,131.17,131.14,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764960472272,3.31,131.17,131.12,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764960472273,3.31,131.16,131.12,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764960472570,3.36303499,131.15,131.12,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764960472773,0.05303499,131.15,131.13,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764960475173,0.05303499,131.15,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764960476272,70.37787125,131.2,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764960476666,3.31,131.19,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764960477272,3.31,131.19,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764960477476,3.36091979,131.19,131.16,3.25044534]
["bitfinex-derivatives","SOLF0:USTF0",1764960477867,3.36091979,131.19,131.16,0.05044534]
["bitfinex-derivatives","SOLF0:USTF0",1764960478473,3.31,131.18,131.16,0.05044534]
["bitfinex-derivatives","SOLF0:USTF0",1764960481884,0.05091979,131.19,131.16,3.25044534]
["bitfinex-derivatives","SOLF0:USTF0",1764960482478,3.36091979,131.19,131.16,3.25044534]
["bitfinex-derivatives","SOLF0:USTF0",1764960483478,3.36091979,131.19,131.17,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1764960483684,0.05091979,131.19,131.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764960484287,0.05091979,131.19,131.17,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764960486090,0.05091979,131.19,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960487390,6.34318397,131.25,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960487592,3.09,131.24,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960487795,6.34318397,131.25,131.22,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1764960487982,6.34318397,131.27,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960488179,3.09,131.26,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960488488,0.05542443,131.26,131.24,3.20821641]
["bitfinex-derivatives","SOLF0:USTF0",1764960488879,0.05542443,131.26,131.24,0.05821641]
["bitfinex-derivatives","SOLF0:USTF0",1764960488880,3.14542443,131.26,131.24,0.05821641]
["bitfinex-derivatives","SOLF0:USTF0",1764960489797,6.34318397,131.25,131.24,0.05821641]
["bitfinex-derivatives","SOLF0:USTF0",1764960489986,68.34318397,131.25,131.24,0.05821641]
["bitfinex-derivatives","SOLF0:USTF0",1764960490186,3.09,131.24,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960490386,6.34318397,131.23,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960491296,3.1479417,131.22,131.19,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1764960491996,6.34318397,131.21,131.19,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1764960493988,0.0579417,131.22,131.19,3.1978054]
["bitfinex-derivatives","SOLF0:USTF0",1764960494185,0.0579417,131.22,131.2,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764960494592,0.0579417,131.22,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960494785,0.0579417,131.22,131.2,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1764960494992,0.0579417,131.22,131.2,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764960495192,0.0579417,131.22,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960495893,0.0579417,131.22,131.2,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764960497089,0.0579417,131.22,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960499805,0.0579417,131.22,131.21,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1764960502811,0.0579417,131.22,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960504608,0.0579417,131.22,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960505108,0.0579417,131.22,131.21,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1764960506508,0.0579417,131.22,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960508613,0.0579417,131.22,131.21,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1764960508913,0.0579417,131.22,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960513409,0.0579417,131.22,131.21,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1764960514717,75.4041,131.28,131.23,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1764960515006,3.09,131.26,131.23,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1764960515714,3.14165076,131.26,131.23,10.0626287]
["bitfinex-derivatives","SOLF0:USTF0",1764960516110,0.05165076,131.26,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764960516315,0.05165076,131.26,131.24,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1764960516514,0.05165076,131.26,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764960516720,3.08,131.31,131.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764960517203,3.08,131.31,131.29,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1764960517406,3.08,131.32,131.29,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1764960517608,3.1364755,131.32,131.29,10.19633985]
["bitfinex-derivatives","SOLF0:USTF0",1764960517814,62.0,131.31,131.29,10.19633985]
["bitfinex-derivatives","SOLF0:USTF0",1764960518022,62.0,131.31,131.29,3.34333985]
["bitfinex-derivatives","SOLF0:USTF0",1764960520321,3.08,131.3,131.29,0.05333985]
["bitfinex-derivatives","SOLF0:USTF0",1764960520920,3.08,131.3,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764960521120,6.33318397,131.28,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764960521314,6.33318397,131.26,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764960521518,6.33318397,131.24,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764960521920,0.05729521,131.23,131.21,3.34223293]
["bitfinex-derivatives","SOLF0:USTF0",1764960523722,62.05729521,131.23,131.21,10.19933293]
["bitfinex-derivatives","SOLF0:USTF0",1764960525828,0.05729521,131.23,131.21,10.19933293]
["bitfinex-derivatives","SOLF0:USTF0",1764960527426,0.05729521,131.23,131.21,3.34223293]
["bitfinex-derivatives","SOLF0:USTF0",1764960528919,62.05729521,131.23,131.21,3.34223293]
["bitfinex-derivatives","SOLF0:USTF0",1764960529124,62.05729521,131.23,131.21,10.19933293]
["bitfinex-derivatives","SOLF0:USTF0",1764960529326,65.41729521,131.23,131.21,6.90933293]
["bitfinex-derivatives","SOLF0:USTF0",1764960529825,6.61318397,131.22,131.21,0.05223293]
["bitfinex-derivatives","SOLF0:USTF0",1764960534744,3.25318397,131.22,131.21,0.05223293]
["bitfinex-derivatives","SOLF0:USTF0",1764960535153,0.05729521,131.23,131.21,3.39223293]
["bitfinex-derivatives","SOLF0:USTF0",1764960536643,0.05729521,131.23,131.22,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1764960540443,3.25318397,131.28,131.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764960541138,9.03517428,131.31,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764960541340,3.25318397,131.32,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764960541647,3.25318397,131.32,131.25,106.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764960541648,0.04800141,131.31,131.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764960542448,0.04800141,131.31,131.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1764960542650,0.04800141,131.31,131.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764960543546,0.04800141,131.31,131.3,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764960545052,6.61318397,131.36,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764960546049,6.67037613,131.36,131.33,3.39122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960546643,0.05719216,131.36,131.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960548051,62.05719216,131.36,131.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960548247,62.05719216,131.36,131.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960549149,0.05719216,131.36,131.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960549548,0.05719216,131.36,131.33,3.33122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960549549,3.43719216,131.36,131.33,3.33122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960550454,3.43719216,131.36,131.33,10.18212433]
["bitfinex-derivatives","SOLF0:USTF0",1764960550654,8.44954463,131.35,131.33,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960551745,3.38,131.34,131.33,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960552144,65.38,131.34,131.33,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960557257,62.0,131.34,131.33,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960557460,65.38,131.34,131.33,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960558058,62.0,131.34,131.33,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960558458,62.0,131.34,131.33,3.33122433]
["bitfinex-derivatives","SOLF0:USTF0",1764960558659,3.43719216,131.36,131.33,10.18202433]
["bitfinex-derivatives","SOLF0:USTF0",1764960558968,0.05719216,131.36,131.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960559152,0.05719216,131.36,131.34,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764960559354,0.05719216,131.36,131.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960560259,3.38,131.4,131.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960560562,68.76,131.41,131.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960561060,20.66550227,131.47,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960561061,3.38,131.44,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960561247,3.43191172,131.43,131.41,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960561456,0.05191172,131.43,131.41,10.17842934]
["bitfinex-derivatives","SOLF0:USTF0",1764960561647,62.0,131.42,131.41,10.17842934]
["bitfinex-derivatives","SOLF0:USTF0",1764960561847,65.38,131.42,131.41,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960564260,62.0,131.42,131.41,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960566561,65.38,131.42,131.41,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960567565,62.0,131.42,131.41,3.33172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960568071,62.0,131.42,131.41,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960568765,65.38,131.42,131.41,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960569263,62.0,131.42,131.41,3.33172934]
["bitfinex-derivatives","SOLF0:USTF0",1764960571872,0.05191172,131.43,131.42,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764960572276,3.38,131.47,131.43,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1764960572572,3.38,131.48,131.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960573375,3.43102428,131.47,131.45,0.05357459]
["bitfinex-derivatives","SOLF0:USTF0",1764960574076,3.38,131.45,131.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960574872,65.38,131.44,131.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960575073,3.43506535,131.42,131.4,0.05272983]
["bitfinex-derivatives","SOLF0:USTF0",1764960576167,3.43506535,131.42,131.4,6.90002983]
["bitfinex-derivatives","SOLF0:USTF0",1764960576569,0.05506535,131.42,131.4,10.00002983]
["bitfinex-derivatives","SOLF0:USTF0",1764960576769,0.05506535,131.42,131.41,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1764960576971,0.05506535,131.42,131.41,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764960577569,3.42506535,131.42,131.4,0.05272983]
["bitfinex-derivatives","SOLF0:USTF0",1764960579270,0.05506535,131.42,131.4,10.00002983]
["bitfinex-derivatives","SOLF0:USTF0",1764960580078,0.05506535,131.42,131.41,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1764960591684,3.14,131.48,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960591996,5.79438718,131.47,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960592282,8.9345745,131.49,131.46,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1764960592489,3.14,131.5,131.46,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1764960592680,5.85040412,131.49,131.47,3.1934463]
["bitfinex-derivatives","SOLF0:USTF0",1764960592884,0.05582969,131.49,131.47,3.1934463]
["bitfinex-derivatives","SOLF0:USTF0",1764960593080,0.05582969,131.49,131.47,10.0369463]
["bitfinex-derivatives","SOLF0:USTF0",1764960594478,62.05582969,131.49,131.47,10.0369463]
["bitfinex-derivatives","SOLF0:USTF0",1764960595288,3.14,131.48,131.47,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764960596588,8.20366089,131.48,131.47,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764960598982,62.05582969,131.49,131.47,3.1934463]
["bitfinex-derivatives","SOLF0:USTF0",1764960599389,0.05582969,131.49,131.47,3.1934463]
["bitfinex-derivatives","SOLF0:USTF0",1764960599590,3.14,131.53,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960600190,3.14,131.52,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960600399,3.14,131.53,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960600598,0.05616623,131.52,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960600897,0.05616623,131.52,131.5,3.19172629]
["bitfinex-derivatives","SOLF0:USTF0",1764960601098,0.05616623,131.52,131.5,10.03372629]
["bitfinex-derivatives","SOLF0:USTF0",1764960601299,0.05616623,131.52,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960601803,3.19616623,131.52,131.5,0.05172629]
["bitfinex-derivatives","SOLF0:USTF0",1764960602301,65.19616623,131.52,131.5,0.05172629]
["bitfinex-derivatives","SOLF0:USTF0",1764960602999,3.14,131.51,131.5,0.05172629]
["bitfinex-derivatives","SOLF0:USTF0",1764960605401,9.9828,131.49,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764960605802,3.14,131.49,131.45,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764960606000,3.14,131.49,131.45,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764960606204,3.14,131.49,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960606506,0.05653617,131.47,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960606707,0.05653617,131.47,131.45,3.32919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960607408,0.05653617,131.47,131.45,10.17369078]
["bitfinex-derivatives","SOLF0:USTF0",1764960608912,3.42653617,131.47,131.45,6.89369078]
["bitfinex-derivatives","SOLF0:USTF0",1764960609208,3.42653617,131.47,131.45,0.04919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960610307,3.37,131.46,131.45,0.04919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960611914,3.42653617,131.47,131.45,0.04919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960612408,10.27023617,131.47,131.45,0.04919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960612817,3.42653617,131.47,131.45,0.04919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960613408,0.05653617,131.47,131.45,10.17389078]
["bitfinex-derivatives","SOLF0:USTF0",1764960614312,3.42653617,131.47,131.45,6.89389078]
["bitfinex-derivatives","SOLF0:USTF0",1764960615109,3.42653617,131.47,131.45,0.04919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960616915,3.37,131.46,131.45,0.04919078]
["bitfinex-derivatives","SOLF0:USTF0",1764960620313,3.37,131.46,131.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960620314,3.37,131.43,131.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960620520,6.61299344,131.41,131.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960620714,3.24299344,131.41,131.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960621311,3.2961044,131.41,131.38,3.33510708]
["bitfinex-derivatives","SOLF0:USTF0",1764960621813,0.05311096,131.41,131.38,3.33510708]
["bitfinex-derivatives","SOLF0:USTF0",1764960622218,0.05311096,131.41,131.39,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764960622515,0.05311096,131.41,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960624922,6.6661044,131.41,131.39,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1764960625115,3.2961044,131.41,131.39,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764960627127,0.05311096,131.41,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960627609,0.05311096,131.41,131.39,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764960629326,0.05311096,131.41,131.4,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764960629925,0.05311096,131.41,131.4,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1764960634335,6.61299344,131.45,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960634628,3.24299344,131.47,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960634822,6.61299344,131.49,131.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960635428,0.04883309,131.48,131.45,3.33164687]
["bitfinex-derivatives","SOLF0:USTF0",1764960636525,0.04883309,131.48,131.46,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1764960637037,0.04883309,131.48,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960637532,3.24299344,131.51,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960637835,65.24299344,131.51,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960638231,62.0,131.51,131.49,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764960638425,62.05718789,131.51,131.49,10.24180759]
["bitfinex-derivatives","SOLF0:USTF0",1764960638729,65.19718789,131.51,131.49,6.89180759]
["bitfinex-derivatives","SOLF0:USTF0",1764960639720,65.19718789,131.51,131.49,0.04920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960640825,3.14,131.5,131.49,0.04920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960641732,65.30018133,131.51,131.49,3.39920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960642034,0.05718789,131.51,131.5,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764960642928,0.05718789,131.51,131.49,3.39920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960644236,0.05718789,131.51,131.5,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764960645635,3.19718789,131.51,131.49,0.04920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960645938,3.14,131.5,131.49,0.04920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960647737,9.9821,131.5,131.49,0.04920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960648738,71.9821,131.5,131.49,0.04920759]
["bitfinex-derivatives","SOLF0:USTF0",1764960650430,3.25,131.47,131.44,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764960650636,6.49299344,131.47,131.44,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1764960651638,3.25,131.46,131.44,9.99753317]
["bitfinex-derivatives","SOLF0:USTF0",1764960652039,3.29569605,131.47,131.44,9.99753317]
["bitfinex-derivatives","SOLF0:USTF0",1764960652246,3.29569605,131.47,131.45,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764960654147,65.29569605,131.47,131.45,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764960654447,65.29569605,131.47,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960654836,65.29569605,131.47,131.45,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764960655541,68.54569605,131.47,131.44,0.05263317]
["bitfinex-derivatives","SOLF0:USTF0",1764960655845,3.25,131.46,131.44,3.15263317]
["bitfinex-derivatives","SOLF0:USTF0",1764960656047,68.54569605,131.47,131.44,3.15263317]
["bitfinex-derivatives","SOLF0:USTF0",1764960656441,68.54569605,131.47,131.44,9.99773317]
["bitfinex-derivatives","SOLF0:USTF0",1764960657438,68.54569605,131.47,131.45,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764960657642,65.29569605,131.47,131.45,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764960657842,3.29569605,131.47,131.45,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764960660542,6.54569605,131.47,131.45,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764960660747,3.29569605,131.47,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960661250,6.54569605,131.47,131.45,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764960661654,3.25,131.46,131.45,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764960661850,3.25,131.46,131.44,0.05263317]
["bitfinex-derivatives","SOLF0:USTF0",1764960662044,3.24299344,131.45,131.44,0.05263317]
["bitfinex-derivatives","SOLF0:USTF0",1764960662955,6.49299344,131.45,131.44,0.05263317]
["bitfinex-derivatives","SOLF0:USTF0",1764960663849,3.25,131.44,131.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960664049,6.49299344,131.41,131.38,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764960664648,3.25,131.46,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960664849,0.05822097,131.45,131.42,3.14896963]
["bitfinex-derivatives","SOLF0:USTF0",1764960665149,0.05822097,131.45,131.42,9.99486963]
["bitfinex-derivatives","SOLF0:USTF0",1764960665348,3.30822097,131.45,131.42,9.99486963]
["bitfinex-derivatives","SOLF0:USTF0",1764960665547,3.30822097,131.45,131.42,6.89486963]
["bitfinex-derivatives","SOLF0:USTF0",1764960665746,0.05822097,131.45,131.43,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764960665946,0.05822097,131.45,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960667956,0.05822097,131.45,131.43,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764960668352,3.38822097,131.45,131.43,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764960668656,3.38822097,131.45,131.43,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764960669054,0.05822097,131.45,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960676954,0.05822097,131.45,131.44,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1764960679051,3.33,131.51,131.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960679960,0.05378285,131.5,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960680156,8.39276986,131.55,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960680362,0.05589399,131.51,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960680658,3.33,131.55,131.52,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1764960680860,0.05167129,131.55,131.52,3.2158169]
["bitfinex-derivatives","SOLF0:USTF0",1764960681059,9.96444115,131.55,131.52,0.0558169]
["bitfinex-derivatives","SOLF0:USTF0",1764960681258,3.33,131.53,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960681458,8.39276986,131.52,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960681662,3.33,131.51,131.49,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764960682162,62.0,131.5,131.49,6.90074262]
["bitfinex-derivatives","SOLF0:USTF0",1764960683961,65.33,131.5,131.49,0.05814262]
["bitfinex-derivatives","SOLF0:USTF0",1764960696879,3.3,131.49,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960697882,3.3,131.49,131.45,0.05338193]
["bitfinex-derivatives","SOLF0:USTF0",1764960698086,0.04993053,131.47,131.45,3.31338193]
["bitfinex-derivatives","SOLF0:USTF0",1764960698587,0.04993053,131.47,131.45,10.15808193]
["bitfinex-derivatives","SOLF0:USTF0",1764960699981,3.34993053,131.47,131.45,6.89808193]
["bitfinex-derivatives","SOLF0:USTF0",1764960700881,3.34993053,131.47,131.45,0.05338193]
["bitfinex-derivatives","SOLF0:USTF0",1764960701482,3.3,131.46,131.45,0.05338193]
["bitfinex-derivatives","SOLF0:USTF0",1764960702789,3.3,131.44,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960703096,3.3,131.42,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960703883,0.05512662,131.4,131.37,3.30829347]
["bitfinex-derivatives","SOLF0:USTF0",1764960704084,3.35512662,131.4,131.38,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764960704285,3.35512662,131.4,131.38,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764960704479,0.05512662,131.4,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960704889,3.3,131.47,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960705282,3.3,131.44,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960705692,3.3,131.43,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764960706185,3.35372047,131.42,131.4,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1764960707796,3.12,131.4,131.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960708889,3.1729846,131.38,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960710080,0.0529846,131.38,131.36,3.12199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960710697,3.1729846,131.38,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960711382,65.1729846,131.38,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960714289,3.1729846,131.38,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960716295,0.0529846,131.38,131.36,9.97139727]
["bitfinex-derivatives","SOLF0:USTF0",1764960716488,0.0529846,131.38,131.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960716698,0.0529846,131.38,131.36,9.97139727]
["bitfinex-derivatives","SOLF0:USTF0",1764960717002,3.1729846,131.38,131.36,9.97139727]
["bitfinex-derivatives","SOLF0:USTF0",1764960717395,3.1729846,131.38,131.36,6.90139727]
["bitfinex-derivatives","SOLF0:USTF0",1764960717593,3.1729846,131.38,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960717791,5.06276986,131.37,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960717991,8.18276986,131.37,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960718694,15.03166986,131.37,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960718898,9.9689,131.37,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960719896,3.12,131.37,131.36,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764960720592,3.12,131.36,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960720795,3.12,131.33,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960721187,3.12,131.32,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960721587,3.17734429,131.32,131.29,3.12076867]
["bitfinex-derivatives","SOLF0:USTF0",1764960721785,0.05734429,131.32,131.3,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1764960722897,3.12,131.3,131.23,135.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764960723103,3.12,131.27,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960723397,5.06276986,131.28,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960723597,3.12,131.28,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960723897,3.12,131.28,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960724098,3.17401801,131.28,131.25,3.12055577]
["bitfinex-derivatives","SOLF0:USTF0",1764960724290,0.05401801,131.28,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960724895,0.05401801,131.28,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764960725401,3.17401801,131.28,131.25,3.12055577]
["bitfinex-derivatives","SOLF0:USTF0",1764960727499,3.16401801,131.28,131.25,3.12055577]
["bitfinex-derivatives","SOLF0:USTF0",1764960728401,0.05401801,131.28,131.25,3.12055577]
["bitfinex-derivatives","SOLF0:USTF0",1764960728599,0.05401801,131.28,131.26,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764960729003,0.05401801,131.28,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960729197,3.11,131.26,131.25,0.05055577]
["bitfinex-derivatives","SOLF0:USTF0",1764960730493,65.11,131.26,131.25,0.05055577]
["bitfinex-derivatives","SOLF0:USTF0",1764960732003,3.11,131.25,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960732899,6.8548,131.26,131.18,108.0140679]
["bitfinex-derivatives","SOLF0:USTF0",1764960732900,3.11,131.23,131.18,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1764960733200,3.11,131.23,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960733605,5.11809451,131.24,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960733802,0.05532465,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960734299,0.05532465,131.24,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960737207,0.05532465,131.24,131.2,109.92349194]
["bitfinex-derivatives","SOLF0:USTF0",1764960737208,0.05532465,131.24,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960737796,3.16532465,131.24,131.2,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1764960738000,3.16532465,131.24,131.2,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764960738001,6.41521659,131.24,131.2,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764960738404,3.11,131.23,131.2,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764960738599,3.16532465,131.24,131.2,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764960739213,65.11,131.23,131.19,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1764960739406,3.11,131.22,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960739604,0.04998136,131.2,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960739800,0.04998136,131.2,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960740701,0.04998136,131.2,131.16,106.7094]
["bitfinex-derivatives","SOLF0:USTF0",1764960740702,6.8542,131.27,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960740906,3.11,131.29,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960741712,3.16507657,131.27,131.24,6.90865787]
["bitfinex-derivatives","SOLF0:USTF0",1764960742205,3.16507657,131.27,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960742806,3.16507657,131.27,131.24,6.90885787]
["bitfinex-derivatives","SOLF0:USTF0",1764960743007,3.16507657,131.27,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960743412,3.11,131.25,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960744010,65.11,131.26,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960744216,3.11,131.26,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960745006,7.7974381,131.27,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960745007,0.05507657,131.27,131.24,3.20315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960746212,3.16507657,131.27,131.24,3.20315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960746807,3.16507657,131.27,131.24,10.05885787]
["bitfinex-derivatives","SOLF0:USTF0",1764960747219,65.16507657,131.27,131.24,10.05885787]
["bitfinex-derivatives","SOLF0:USTF0",1764960747419,62.05507657,131.27,131.25,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1764960747613,0.05507657,131.27,131.25,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1764960747809,0.05507657,131.27,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960748116,0.05507657,131.27,131.26,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1764960748308,0.05507657,131.27,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960749408,3.16507657,131.27,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960750114,3.16507657,131.27,131.24,3.20315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960750507,3.16507657,131.27,131.24,10.05885787]
["bitfinex-derivatives","SOLF0:USTF0",1764960750709,0.05507657,131.27,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960751811,3.16507657,131.27,131.24,10.05885787]
["bitfinex-derivatives","SOLF0:USTF0",1764960752918,0.05507657,131.27,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960753116,0.05507657,131.27,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960754316,0.05507657,131.27,131.25,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1764960754707,0.05507657,131.27,131.26,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1764960755915,0.05507657,131.27,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960756213,0.05507657,131.27,131.24,3.40315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960756915,0.05507657,131.27,131.25,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764960758013,62.05507657,131.27,131.25,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764960758310,0.05507657,131.27,131.26,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764960759222,3.17507657,131.27,131.24,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960760005,3.17507657,131.27,131.24,3.40315787]
["bitfinex-derivatives","SOLF0:USTF0",1764960760614,3.17507657,131.27,131.24,10.25875787]
["bitfinex-derivatives","SOLF0:USTF0",1764960761318,62.0,131.26,131.24,10.25875787]
["bitfinex-derivatives","SOLF0:USTF0",1764960761710,3.17507657,131.27,131.24,10.25875787]
["bitfinex-derivatives","SOLF0:USTF0",1764960762817,0.05507657,131.27,131.26,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764960764023,3.12,131.33,131.27,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764960764224,3.12,131.31,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960764824,62.05826596,131.3,131.29,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764960765021,3.24798113,131.36,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960765222,3.12,131.37,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764960765420,6.36798113,131.38,131.34,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764960766020,3.12,131.37,131.34,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764960766221,3.17618117,131.37,131.34,10.25532114]
["bitfinex-derivatives","SOLF0:USTF0",1764960766614,3.17618117,131.37,131.34,3.40492114]
["bitfinex-derivatives","SOLF0:USTF0",1764960766816,0.05618117,131.37,131.34,3.40492114]
["bitfinex-derivatives","SOLF0:USTF0",1764960767820,0.05618117,131.37,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960768122,62.0,131.39,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960768732,9.8959,131.43,131.37,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764960769123,9.8959,131.43,131.39,0.05762138]
["bitfinex-derivatives","SOLF0:USTF0",1764960769324,0.05621128,131.41,131.39,0.05762138]
["bitfinex-derivatives","SOLF0:USTF0",1764960770030,3.10621128,131.41,131.39,0.05762138]
["bitfinex-derivatives","SOLF0:USTF0",1764960771737,62.0,131.4,131.39,0.05762138]
["bitfinex-derivatives","SOLF0:USTF0",1764960772926,62.0,131.4,131.39,3.27762138]
["bitfinex-derivatives","SOLF0:USTF0",1764960773127,0.05621128,131.41,131.39,3.27762138]
["bitfinex-derivatives","SOLF0:USTF0",1764960773326,129.2617,131.51,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960773327,3.05,131.47,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960773528,3.05,131.49,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960773935,3.05,131.49,131.42,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764960774435,3.1047009,131.47,131.44,0.05575839]
["bitfinex-derivatives","SOLF0:USTF0",1764960776338,65.05,131.46,131.44,0.05575839]
["bitfinex-derivatives","SOLF0:USTF0",1764960777242,3.05,131.45,131.44,0.05575839]
["bitfinex-derivatives","SOLF0:USTF0",1764960780140,65.05,131.46,131.44,0.05575839]
["bitfinex-derivatives","SOLF0:USTF0",1764960780438,0.0547009,131.47,131.44,3.27575839]
["bitfinex-derivatives","SOLF0:USTF0",1764960780639,68.49,131.52,131.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960780838,9.8898,131.55,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960781038,106.3427,131.62,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960781239,3.05,131.6,131.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960781833,0.05439341,131.58,131.56,3.27727988]
["bitfinex-derivatives","SOLF0:USTF0",1764960782029,0.05439341,131.58,131.56,0.05727988]
["bitfinex-derivatives","SOLF0:USTF0",1764960782240,3.10439341,131.58,131.56,0.05727988]
["bitfinex-derivatives","SOLF0:USTF0",1764960783346,0.05439341,131.58,131.56,3.27727988]
["bitfinex-derivatives","SOLF0:USTF0",1764960785441,0.05439341,131.58,131.56,10.11607988]
["bitfinex-derivatives","SOLF0:USTF0",1764960786344,3.28,131.64,131.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960786846,3.28,131.65,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960787046,3.28,131.64,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960787242,3.328661,131.61,131.58,0.05129776]
["bitfinex-derivatives","SOLF0:USTF0",1764960787437,3.28,131.6,131.58,0.05129776]
["bitfinex-derivatives","SOLF0:USTF0",1764960787639,62.048661,131.61,131.58,0.05129776]
["bitfinex-derivatives","SOLF0:USTF0",1764960787834,62.048661,131.61,131.58,3.37129776]
["bitfinex-derivatives","SOLF0:USTF0",1764960788234,3.28,131.6,131.58,0.05129776]
["bitfinex-derivatives","SOLF0:USTF0",1764960795740,3.28,131.59,131.58,0.05129776]
["bitfinex-derivatives","SOLF0:USTF0",1764960802360,3.28,131.55,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960802659,3.28,131.58,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960803452,0.04960955,131.56,131.54,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764960803648,0.04960955,131.56,131.54,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764960805057,3.32960955,131.56,131.53,3.37196081]
["bitfinex-derivatives","SOLF0:USTF0",1764960805963,3.32960955,131.56,131.53,10.21246081]
["bitfinex-derivatives","SOLF0:USTF0",1764960806562,0.04960955,131.56,131.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960806760,3.32960955,131.56,131.53,10.21246081]
["bitfinex-derivatives","SOLF0:USTF0",1764960807661,0.04960955,131.56,131.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960808253,0.04960955,131.56,131.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1764960811061,3.32960955,131.56,131.53,3.37196081]
["bitfinex-derivatives","SOLF0:USTF0",1764960812466,0.04960955,131.56,131.53,10.21256081]
["bitfinex-derivatives","SOLF0:USTF0",1764960813061,0.04960955,131.56,131.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764960813867,10.16870955,131.56,131.53,6.89256081]
["bitfinex-derivatives","SOLF0:USTF0",1764960814068,8.97975638,131.55,131.53,6.89256081]
["bitfinex-derivatives","SOLF0:USTF0",1764960814275,3.28,131.55,131.53,6.89256081]
["bitfinex-derivatives","SOLF0:USTF0",1764960816672,2.08,131.53,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764960816870,7.79747838,131.52,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764960817164,14.63917838,131.51,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764960817363,5.71747838,131.5,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764960817570,5.77184446,131.49,131.47,3.17721522]
["bitfinex-derivatives","SOLF0:USTF0",1764960817763,0.05436608,131.49,131.47,3.17721522]
["bitfinex-derivatives","SOLF0:USTF0",1764960818169,0.05436608,131.49,131.47,10.02081522]
["bitfinex-derivatives","SOLF0:USTF0",1764960819568,62.05436608,131.49,131.47,10.02081522]
["bitfinex-derivatives","SOLF0:USTF0",1764960823475,62.05436608,131.49,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764960823476,0.05436608,131.49,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764960831680,2.13436608,131.49,131.47,6.90081522]
["bitfinex-derivatives","SOLF0:USTF0",1764960831884,0.05436608,131.49,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764960832182,0.05436608,131.49,131.47,6.90081522]
["bitfinex-derivatives","SOLF0:USTF0",1764960832379,0.05436608,131.49,131.47,10.09081522]
["bitfinex-derivatives","SOLF0:USTF0",1764960832579,0.05436608,131.49,131.48,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764960832971,62.0,131.52,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764960833171,62.0,131.52,131.5,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764960833986,2.08,131.55,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764960834282,2.13733669,131.55,131.52,3.24628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960835177,2.13733669,131.55,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960836490,2.08,131.54,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960836986,62.0,131.53,131.52,10.08738427]
["bitfinex-derivatives","SOLF0:USTF0",1764960837182,0.05733669,131.55,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764960838693,0.05733669,131.55,131.53,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764960840293,62.0,131.54,131.53,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764960841985,0.05733669,131.55,131.53,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764960842389,0.05733669,131.55,131.54,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764960842791,0.05733669,131.55,131.54,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764960842989,2.13733669,131.55,131.52,3.24628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960843702,2.13733669,131.55,131.53,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1764960844491,2.08,131.54,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960844993,64.08,131.53,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960850097,70.9206,131.53,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960850300,75.98149846,131.53,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960850491,0.05733669,131.55,131.52,3.27628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960850798,0.05733669,131.55,131.54,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764960853396,2.13733669,131.55,131.52,3.27628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960853704,2.08,131.54,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960854593,2.08,131.53,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960856601,5.31777116,131.53,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960857703,12.15837116,131.53,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960861499,17.93200113,131.53,131.52,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1764960861702,2.08,131.51,131.45,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764960861910,3.23777116,131.46,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960862806,0.05066088,131.45,131.44,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1764960864513,0.05066088,131.45,131.43,3.27422458]
["bitfinex-derivatives","SOLF0:USTF0",1764960864709,3.23777116,131.44,131.43,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1764960865603,5.31777116,131.44,131.43,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1764960866309,3.23777116,131.44,131.43,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1764960867011,5.31777116,131.44,131.43,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1764960867606,67.31777116,131.44,131.43,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1764960868015,2.08,131.41,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960868312,5.31777116,131.41,131.37,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1764960868805,3.23777116,131.41,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960869012,0.04935727,131.4,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960871415,62.04935727,131.4,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960871714,0.04935727,131.4,131.38,10.12656204]
["bitfinex-derivatives","SOLF0:USTF0",1764960871913,0.04935727,131.4,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764960876014,0.04935727,131.4,131.38,10.01656204]
["bitfinex-derivatives","SOLF0:USTF0",1764960876222,2.12935727,131.4,131.38,10.01656204]
["bitfinex-derivatives","SOLF0:USTF0",1764960876908,0.04935727,131.4,131.38,10.01656204]
["bitfinex-derivatives","SOLF0:USTF0",1764960877105,0.04935727,131.4,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764960879520,2.12935727,131.4,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960879717,3.23777116,131.39,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960879916,5.31777116,131.39,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960881609,12.16567116,131.39,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960884425,5.31777116,131.39,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960885027,0.04935727,131.4,131.38,10.01666204]
["bitfinex-derivatives","SOLF0:USTF0",1764960885526,0.04935727,131.4,131.39,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1764960895230,0.04935727,131.4,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764960895933,0.04935727,131.4,131.38,3.11826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960896529,0.04935727,131.4,131.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960897328,2.12935727,131.4,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960897526,2.08,131.39,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960898127,8.9279,131.39,131.38,0.05826204]
["bitfinex-derivatives","SOLF0:USTF0",1764960900033,6.849,131.37,131.33,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1764960900337,6.849,131.37,131.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960900338,5.31777116,131.34,131.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960900534,3.23777116,131.32,131.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960900740,2.08,131.31,131.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960901232,2.13090682,131.31,131.28,3.11193344]
["bitfinex-derivatives","SOLF0:USTF0",1764960901435,3.23777116,131.3,131.28,3.11193344]
["bitfinex-derivatives","SOLF0:USTF0",1764960902335,2.08,131.34,131.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960902740,2.08,131.32,131.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960902943,3.23777116,131.31,131.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764960903328,3.28855372,131.31,131.29,3.10971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960903530,64.08,131.3,131.29,0.04971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960903930,62.0,131.3,131.29,0.04971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960904639,62.0,131.3,131.29,3.10971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960905835,3.28855372,131.31,131.29,3.10971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960907441,2.09,131.3,131.29,0.04971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960908736,64.09,131.3,131.29,0.04971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960911347,62.0,131.3,131.29,0.04971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960913249,64.09,131.3,131.29,0.04971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960913843,3.28855372,131.31,131.29,3.14971737]
["bitfinex-derivatives","SOLF0:USTF0",1764960915349,0.05078256,131.31,131.29,10.00271737]
["bitfinex-derivatives","SOLF0:USTF0",1764960915548,0.05078256,131.31,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960919755,62.0,131.35,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960920653,5.07184817,131.37,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960920654,7.16184817,131.37,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960920856,0.04838574,131.36,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960921454,0.04838574,131.36,131.34,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764960923650,62.04838574,131.36,131.34,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764960924965,62.04838574,131.36,131.35,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764960926762,62.04838574,131.36,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764960926763,0.04838574,131.36,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764960929665,62.04838574,131.36,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764960931862,0.04838574,131.36,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764960932060,65.36,131.38,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764960932061,2.09,131.42,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960932254,2.09,131.41,131.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764960933058,0.05782665,131.4,131.38,3.15302609]
["bitfinex-derivatives","SOLF0:USTF0",1764960933462,0.05782665,131.4,131.38,10.00142609]
["bitfinex-derivatives","SOLF0:USTF0",1764960934768,62.05782665,131.4,131.38,10.00142609]
["bitfinex-derivatives","SOLF0:USTF0",1764960934959,2.09,131.39,131.38,0.05302609]
["bitfinex-derivatives","SOLF0:USTF0",1764960935663,68.90522665,131.4,131.38,3.33302609]
["bitfinex-derivatives","SOLF0:USTF0",1764960935664,62.05782665,131.4,131.38,3.33302609]
["bitfinex-derivatives","SOLF0:USTF0",1764960935961,0.05782665,131.4,131.38,3.33302609]
["bitfinex-derivatives","SOLF0:USTF0",1764960936166,0.05782665,131.4,131.39,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764960938560,70.41184817,131.46,131.38,0.05302609]
["bitfinex-derivatives","SOLF0:USTF0",1764960938561,2.08,131.44,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960938767,62.0,131.43,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960938964,62.0,131.43,131.41,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764960939573,62.0513686,131.43,131.41,10.17796992]
["bitfinex-derivatives","SOLF0:USTF0",1764960940862,62.0513686,131.43,131.42,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764960941366,9.2498081,131.52,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960941367,2.08,131.48,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960941969,2.08,131.48,131.45,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764960942166,2.08,131.48,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960942473,2.1346665,131.48,131.45,0.05243167]
["bitfinex-derivatives","SOLF0:USTF0",1764960942970,2.1346665,131.48,131.45,3.33243167]
["bitfinex-derivatives","SOLF0:USTF0",1764960943574,8.9779665,131.48,131.45,3.33243167]
["bitfinex-derivatives","SOLF0:USTF0",1764960944171,62.0,131.47,131.45,3.33243167]
["bitfinex-derivatives","SOLF0:USTF0",1764960945970,62.0,131.47,131.45,10.17703167]
["bitfinex-derivatives","SOLF0:USTF0",1764960946177,0.0546665,131.48,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764960948881,0.0546665,131.48,131.46,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764960949270,62.0546665,131.48,131.46,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764960949883,62.0546665,131.48,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960950374,67.4,131.51,131.45,0.05243167]
["bitfinex-derivatives","SOLF0:USTF0",1764960950375,67.4,131.51,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960950571,7.15184817,131.52,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960950977,2.08,131.51,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960951171,2.08,131.5,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960951567,8.97456755,131.5,131.47,0.05037102]
["bitfinex-derivatives","SOLF0:USTF0",1764960951774,2.08,131.49,131.47,3.35037102]
["bitfinex-derivatives","SOLF0:USTF0",1764960952766,6.89456755,131.5,131.47,3.35037102]
["bitfinex-derivatives","SOLF0:USTF0",1764960952970,8.97456755,131.5,131.47,3.35037102]
["bitfinex-derivatives","SOLF0:USTF0",1764960953379,62.0,131.49,131.47,3.35037102]
["bitfinex-derivatives","SOLF0:USTF0",1764960957077,2.08,131.48,131.47,0.05037102]
["bitfinex-derivatives","SOLF0:USTF0",1764960959574,8.9232,131.48,131.47,0.05037102]
["bitfinex-derivatives","SOLF0:USTF0",1764960960286,2.03,131.45,131.42,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764960960480,2.03,131.45,131.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960960873,2.03,131.45,131.43,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1764960961277,2.08619568,131.45,131.43,0.05837212]
["bitfinex-derivatives","SOLF0:USTF0",1764960961886,1.97,131.43,131.4,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1764960962276,1.97,131.42,131.38,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1764960962779,7.04184817,131.4,131.39,0.04957115]
["bitfinex-derivatives","SOLF0:USTF0",1764960962980,7.04184817,131.4,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960963186,1.97,131.37,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764960963384,1.97,131.37,131.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1764960963880,1.97,131.37,131.35,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1764960964072,2.0242389,131.37,131.35,6.90560922]
["bitfinex-derivatives","SOLF0:USTF0",1764960965783,62.0,131.36,131.35,6.90560922]
["bitfinex-derivatives","SOLF0:USTF0",1764960966487,62.0,131.36,131.35,0.05580922]
["bitfinex-derivatives","SOLF0:USTF0",1764960966786,63.98,131.36,131.35,0.05580922]
["bitfinex-derivatives","SOLF0:USTF0",1764960967580,1.92,131.35,131.3,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764960967780,6.99184817,131.34,131.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960968581,6.99184817,131.34,131.31,0.05573331]
["bitfinex-derivatives","SOLF0:USTF0",1764960968582,0.05154735,131.33,131.31,0.05573331]
["bitfinex-derivatives","SOLF0:USTF0",1764960968881,0.05154735,131.33,131.31,6.90763331]
["bitfinex-derivatives","SOLF0:USTF0",1764960969189,0.05154735,131.33,131.31,10.28763331]
["bitfinex-derivatives","SOLF0:USTF0",1764960970289,0.05154735,131.33,131.31,6.90763331]
["bitfinex-derivatives","SOLF0:USTF0",1764960970692,62.0,131.32,131.31,6.90763331]
["bitfinex-derivatives","SOLF0:USTF0",1764960971392,62.0,131.32,131.31,0.05573331]
["bitfinex-derivatives","SOLF0:USTF0",1764960971985,62.0,131.32,131.31,3.43573331]
["bitfinex-derivatives","SOLF0:USTF0",1764960973093,0.05154735,131.33,131.31,10.28763331]
["bitfinex-derivatives","SOLF0:USTF0",1764960975290,0.05154735,131.33,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960975898,11.91954817,131.4,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960976094,62.0,131.39,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960976290,63.92,131.39,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960976691,63.92,131.39,131.35,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764960976895,0.0482895,131.38,131.36,3.42876569]
["bitfinex-derivatives","SOLF0:USTF0",1764960977701,0.0482895,131.38,131.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960977900,1.9682895,131.38,131.36,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1764960978400,5.2126359,131.38,131.36,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1764960978796,0.0482895,131.38,131.36,10.27816569]
["bitfinex-derivatives","SOLF0:USTF0",1764960979894,62.0482895,131.38,131.36,10.27816569]
["bitfinex-derivatives","SOLF0:USTF0",1764960980200,62.0482895,131.38,131.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960980401,0.0482895,131.38,131.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960980596,0.0482895,131.38,131.36,10.27816569]
["bitfinex-derivatives","SOLF0:USTF0",1764960981196,0.0482895,131.38,131.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960981397,65.32,131.43,131.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960981398,5.1643464,131.42,131.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960981698,1.92,131.39,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960981893,3.2443464,131.4,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960982094,5.1643464,131.4,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960982298,0.05515602,131.39,131.37,0.05734039]
["bitfinex-derivatives","SOLF0:USTF0",1764960982500,1.97515602,131.39,131.37,0.05734039]
["bitfinex-derivatives","SOLF0:USTF0",1764960982701,5.1643464,131.38,131.37,0.05734039]
["bitfinex-derivatives","SOLF0:USTF0",1764960983500,67.1643464,131.38,131.37,0.05734039]
["bitfinex-derivatives","SOLF0:USTF0",1764960985107,5.1643464,131.34,131.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960985502,1.92,131.37,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960985707,10.0931464,131.38,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960986109,0.04850092,131.36,131.34,3.43354141]
["bitfinex-derivatives","SOLF0:USTF0",1764960987010,0.04850092,131.36,131.34,10.28394141]
["bitfinex-derivatives","SOLF0:USTF0",1764960988307,62.0,131.35,131.34,10.28394141]
["bitfinex-derivatives","SOLF0:USTF0",1764960988814,0.04850092,131.36,131.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960990209,0.04850092,131.36,131.34,10.28394141]
["bitfinex-derivatives","SOLF0:USTF0",1764960991924,5.1643464,131.41,131.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764960992921,5.21750826,131.41,131.38,3.43744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960993127,5.21750826,131.41,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960993520,12.06430826,131.41,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960993924,1.92,131.4,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960994820,62.0,131.39,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960997627,1.92,131.4,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960998627,8.7674,131.4,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960998828,5.1643464,131.39,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764960999325,12.0122464,131.39,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764961000428,74.0122464,131.39,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764961007333,79.79628026,131.39,131.38,0.05744676]
["bitfinex-derivatives","SOLF0:USTF0",1764961007526,1.92,131.36,131.33,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1764961008435,1.97545983,131.36,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764961008634,8.82495983,131.36,131.33,6.90576542]
["bitfinex-derivatives","SOLF0:USTF0",1764961008836,1.92,131.35,131.33,6.90576542]
["bitfinex-derivatives","SOLF0:USTF0",1764961009231,1.92,131.35,131.33,10.00576542]
["bitfinex-derivatives","SOLF0:USTF0",1764961009536,1.92,131.35,131.33,6.90576542]
["bitfinex-derivatives","SOLF0:USTF0",1764961009732,5.1643464,131.35,131.33,6.90576542]
["bitfinex-derivatives","SOLF0:USTF0",1764961010134,5.1643464,131.35,131.33,10.00576542]
["bitfinex-derivatives","SOLF0:USTF0",1764961011527,3.2443464,131.35,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764961011733,0.05545983,131.36,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764961013637,3.29980623,131.36,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764961014036,12.06940623,131.36,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764961021240,3.29980623,131.36,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764961021435,0.05545983,131.36,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764961021835,0.05545983,131.36,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764961022635,1.97545983,131.36,131.34,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764961023445,0.05545983,131.36,131.34,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764961024148,0.05545983,131.36,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764961025645,0.05545983,131.36,131.35,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764961029244,1.92,131.35,131.33,10.13586542]
["bitfinex-derivatives","SOLF0:USTF0",1764961029641,5.21980623,131.36,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961034443,0.05545983,131.36,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961035550,0.05545983,131.36,131.35,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764961037945,1.98,131.43,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961038146,5.82133944,131.42,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961038450,1.98,131.46,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961038844,0.05431585,131.44,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961039441,0.05431585,131.44,131.42,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764961039645,0.05431585,131.44,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961040243,0.05431585,131.44,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961040448,2.03431585,131.44,131.41,3.28300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961040959,62.0,131.43,131.41,3.28300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961042241,63.98,131.43,131.41,3.28300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961044649,62.0,131.43,131.41,3.28300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961044858,1.98,131.42,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961045950,63.98,131.43,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961046454,1.98,131.42,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961047156,63.98,131.43,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961047558,63.98,131.43,131.41,3.28300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961047758,62.0,131.43,131.41,3.28300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961048352,62.0,131.43,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961051857,1.98,131.42,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961052862,63.98,131.43,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961053062,63.98,131.43,131.41,3.28300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961053259,62.0,131.43,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961053465,62.0,131.43,131.41,10.12980062]
["bitfinex-derivatives","SOLF0:USTF0",1764961054263,63.98,131.43,131.41,6.89980062]
["bitfinex-derivatives","SOLF0:USTF0",1764961054454,1.98,131.42,131.41,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1764961054656,1.98,131.42,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961055261,1.98,131.42,131.37,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764961055660,0.0584776,131.41,131.38,0.04836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961055860,1.92,131.4,131.38,0.04836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961056369,0.0584776,131.41,131.38,3.17836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961056761,1.9784776,131.41,131.38,3.17836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961057567,1.9784776,131.41,131.38,0.04836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961057769,1.9784776,131.41,131.38,3.17836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961059470,1.9784776,131.41,131.39,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764961060065,1.9784776,131.41,131.39,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1764961060471,0.0584776,131.41,131.4,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764961060866,0.0584776,131.41,131.4,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1764961063472,0.0584776,131.41,131.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961065471,0.0584776,131.41,131.4,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1764961067369,0.0584776,131.41,131.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961067569,1.9784776,131.41,131.38,0.04836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961068579,6.98352178,131.39,131.38,0.04836033]
["bitfinex-derivatives","SOLF0:USTF0",1764961069392,1.92,131.37,131.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961070282,1.97466683,131.37,131.34,3.18444453]
["bitfinex-derivatives","SOLF0:USTF0",1764961070492,8.82366683,131.37,131.34,3.18444453]
["bitfinex-derivatives","SOLF0:USTF0",1764961070790,0.05466683,131.37,131.34,3.18444453]
["bitfinex-derivatives","SOLF0:USTF0",1764961070992,0.05466683,131.37,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961071482,0.05466683,131.37,131.35,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1764961071790,0.05466683,131.37,131.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961082189,8.8168,131.42,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961082393,8.8169,131.41,131.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961083196,0.05188744,131.39,131.37,10.22649001]
["bitfinex-derivatives","SOLF0:USTF0",1764961085602,0.05188744,131.39,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961086004,0.05188744,131.39,131.37,10.13649001]
["bitfinex-derivatives","SOLF0:USTF0",1764961087591,0.05188744,131.39,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961090905,0.05188744,131.39,131.38,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764961093105,73.90932178,131.43,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961093306,75.87932178,131.43,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961094109,75.93597448,131.43,131.41,3.28520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961096406,75.93597448,131.43,131.41,0.05520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961097010,8.8163,131.42,131.41,0.05520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961098413,17.7632692,131.42,131.41,0.05520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961100420,62.0566527,131.43,131.41,3.28520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961100623,0.0566527,131.43,131.41,3.28520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961101320,0.0566527,131.43,131.42,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1764961103007,2.0266527,131.43,131.41,3.28520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961103420,0.0566527,131.43,131.41,3.28520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961103723,62.0,131.42,131.41,3.28520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961104015,5.21293156,131.42,131.41,0.05520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961104214,10.91382753,131.42,131.41,0.05520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961104411,5.21293156,131.42,131.41,0.05520535]
["bitfinex-derivatives","SOLF0:USTF0",1764961104713,1.97,131.4,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961104913,3.24293156,131.39,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961105316,1.97,131.4,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961105811,2.02331806,131.4,131.37,3.27914382]
["bitfinex-derivatives","SOLF0:USTF0",1764961106109,2.02331806,131.4,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961106316,0.05331806,131.4,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961106719,2.02331806,131.4,131.37,3.27914382]
["bitfinex-derivatives","SOLF0:USTF0",1764961106919,62.0,131.39,131.37,3.27914382]
["bitfinex-derivatives","SOLF0:USTF0",1764961107307,1.97,131.38,131.37,0.04914382]
["bitfinex-derivatives","SOLF0:USTF0",1764961107519,1.97,131.37,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961107721,3.24293156,131.34,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961108411,0.0485309,131.33,131.31,3.28383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961110522,0.0485309,131.33,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961110712,62.0485309,131.33,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961114127,62.0485309,131.33,131.31,3.28383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961114425,3.24293156,131.32,131.31,0.05383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961116525,5.21293156,131.32,131.31,0.05383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961116926,3.24293156,131.32,131.31,0.05383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961120531,0.0485309,131.33,131.31,3.14383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961121025,2.0185309,131.33,131.31,3.14383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961121529,0.0485309,131.33,131.31,3.14383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961121826,2.0185309,131.33,131.31,3.14383892]
["bitfinex-derivatives","SOLF0:USTF0",1764961122534,2.0185309,131.33,131.31,9.99543892]
["bitfinex-derivatives","SOLF0:USTF0",1764961123135,0.0485309,131.33,131.31,9.99543892]
["bitfinex-derivatives","SOLF0:USTF0",1764961124936,0.0485309,131.33,131.32,9.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764961126227,0.0485309,131.33,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961128535,2.0085309,131.33,131.31,6.90583892]
["bitfinex-derivatives","SOLF0:USTF0",1764961128737,2.0085309,131.33,131.31,10.21583892]
["bitfinex-derivatives","SOLF0:USTF0",1764961129642,0.0485309,131.33,131.31,10.21583892]
["bitfinex-derivatives","SOLF0:USTF0",1764961129844,0.0485309,131.33,131.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961133032,0.0485309,131.33,131.32,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1764961134941,0.0485309,131.33,131.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961137250,0.0485309,131.33,131.32,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1764961138540,3.24293156,131.37,131.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961138745,68.52293156,131.39,131.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961139743,0.05080923,131.38,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961140143,2.06080923,131.38,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961140940,0.05080923,131.38,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961141649,62.05080923,131.38,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961142144,68.89920923,131.38,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961142343,2.01,131.36,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961146251,64.01,131.36,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961146649,62.0,131.36,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961146852,62.0,131.36,131.35,3.41402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961147047,0.05080923,131.38,131.35,3.41402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961147253,0.05080923,131.38,131.35,106.60352519]
["bitfinex-derivatives","SOLF0:USTF0",1764961147448,0.05080923,131.38,131.36,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764961147756,3.21080923,131.38,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961148161,65.16,131.37,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961148355,68.40293156,131.37,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961148551,3.16,131.36,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961148946,68.40293156,131.37,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961149145,3.16,131.36,131.35,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1764961149746,3.16,131.36,131.31,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764961149948,6.40293156,131.33,131.31,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764961150152,3.24293156,131.33,131.31,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764961150754,3.29803095,131.33,131.31,6.90681707]
["bitfinex-derivatives","SOLF0:USTF0",1764961151455,0.05509939,131.33,131.31,6.90681707]
["bitfinex-derivatives","SOLF0:USTF0",1764961164575,0.05509939,131.33,131.32,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764961174673,3.16,131.39,131.33,106.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764961175682,0.05202704,131.37,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961176580,0.05202704,131.37,131.36,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764961177481,3.16202704,131.37,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961177681,65.16202704,131.37,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961178286,3.11,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961178891,65.16202704,131.37,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961179879,3.11,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961181586,9.9594,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961181793,15.68590036,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961181985,9.9594,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961182182,17.20618815,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961186700,22.27851098,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961186894,9.9594,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961191399,15.68493792,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961193102,9.9594,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961193304,15.68597062,131.36,131.35,0.04883778]
["bitfinex-derivatives","SOLF0:USTF0",1764961193799,3.12,131.33,131.3,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764961194890,3.17014483,131.33,131.3,6.90714831]
["bitfinex-derivatives","SOLF0:USTF0",1764961195500,10.02114483,131.33,131.3,6.90714831]
["bitfinex-derivatives","SOLF0:USTF0",1764961197789,3.17014483,131.33,131.3,6.90714831]
["bitfinex-derivatives","SOLF0:USTF0",1764961200198,0.05014483,131.33,131.3,0.05504831]
["bitfinex-derivatives","SOLF0:USTF0",1764961200807,0.05014483,131.33,131.32,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764961204498,0.05014483,131.33,131.3,6.90714831]
["bitfinex-derivatives","SOLF0:USTF0",1764961204692,0.05014483,131.33,131.3,0.05504831]
["bitfinex-derivatives","SOLF0:USTF0",1764961205508,3.40014483,131.33,131.3,0.05504831]
["bitfinex-derivatives","SOLF0:USTF0",1764961206509,3.35,131.31,131.3,0.05504831]
["bitfinex-derivatives","SOLF0:USTF0",1764961207407,3.35,131.31,131.25,1.32503284]
["bitfinex-derivatives","SOLF0:USTF0",1764961207604,3.35,131.27,131.18,106.6889]
["bitfinex-derivatives","SOLF0:USTF0",1764961207908,3.35,131.27,131.19,106.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764961208104,5.07232283,131.28,131.2,1.32601738]
["bitfinex-derivatives","SOLF0:USTF0",1764961208105,3.35,131.25,131.2,1.32601738]
["bitfinex-derivatives","SOLF0:USTF0",1764961208305,8.42232283,131.25,131.19,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1764961208606,3.40312216,131.23,131.21,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1764961209407,3.35,131.21,131.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1764961209612,106.7135,131.16,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961209807,106.6974,131.18,131.03,111.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1764961209808,106.7541,131.11,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1764961210001,106.7541,131.11,130.99,106.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764961210002,5.07232283,131.07,131.0,21.94206937]
["bitfinex-derivatives","SOLF0:USTF0",1764961210307,106.7694,131.09,131.03,1.32766152]
["bitfinex-derivatives","SOLF0:USTF0",1764961210513,106.7778,131.08,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961210701,62.0,131.06,130.99,1.3279655]
["bitfinex-derivatives","SOLF0:USTF0",1764961211002,106.8085,131.04,130.99,1.3279655]
["bitfinex-derivatives","SOLF0:USTF0",1764961211208,172.27277865,131.05,130.99,1.3279655]
["bitfinex-derivatives","SOLF0:USTF0",1764961211404,106.8106,131.04,130.93,106.8913]
["bitfinex-derivatives","SOLF0:USTF0",1764961211607,106.8373,131.01,130.95,1.32844709]
["bitfinex-derivatives","SOLF0:USTF0",1764961211809,106.8373,131.01,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961211810,106.8599,130.98,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961212005,0.05069399,130.95,130.92,0.05305206]
["bitfinex-derivatives","SOLF0:USTF0",1764961212198,65.59069399,130.95,130.86,106.9515]
["bitfinex-derivatives","SOLF0:USTF0",1764961212400,65.59069399,130.95,130.87,110.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764961212602,106.8592,130.98,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961212807,65.64,130.96,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961213007,65.64,130.96,130.86,106.9483]
["bitfinex-derivatives","SOLF0:USTF0",1764961213201,65.64,130.96,130.88,106.936]
["bitfinex-derivatives","SOLF0:USTF0",1764961213400,106.8382,131.01,130.9,213.88329894]
["bitfinex-derivatives","SOLF0:USTF0",1764961213601,106.8382,131.01,130.91,106.9109]
["bitfinex-derivatives","SOLF0:USTF0",1764961213806,65.74,131.0,130.92,106.8994]
["bitfinex-derivatives","SOLF0:USTF0",1764961214005,65.74,131.0,130.86,327.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764961214006,12.16578146,130.93,130.69,321.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764961214207,65.76,130.92,130.81,12.16578146]
["bitfinex-derivatives","SOLF0:USTF0",1764961214404,106.91,130.92,130.71,321.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764961214604,0.05494888,130.88,130.85,0.05645247]
["bitfinex-derivatives","SOLF0:USTF0",1764961214809,62.0,130.91,130.79,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764961215106,66.98,130.99,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961215305,66.98,130.99,130.91,110.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764961215501,66.98,130.99,130.91,110.1607]
["bitfinex-derivatives","SOLF0:USTF0",1764961215901,0.05879122,130.96,130.94,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1764961216111,0.05879122,130.96,130.94,3.30103455]
["bitfinex-derivatives","SOLF0:USTF0",1764961216311,0.05879122,130.96,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961216506,0.05879122,130.96,130.94,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1764961217109,106.8117,131.04,130.94,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1764961217315,106.8117,131.04,130.93,110.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764961217713,67.14,131.04,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961218014,0.04998828,131.0,130.98,0.05652534]
["bitfinex-derivatives","SOLF0:USTF0",1764961218506,0.04998828,131.0,130.9,184.179]
["bitfinex-derivatives","SOLF0:USTF0",1764961218507,108.41448828,131.0,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961218706,118.99788146,131.01,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961218707,118.99788146,131.01,130.9,110.169]
["bitfinex-derivatives","SOLF0:USTF0",1764961218907,106.9077,130.92,130.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961219114,106.8953,130.94,130.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961219308,106.9082,130.92,130.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961219618,106.8953,130.94,130.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961219806,0.04888728,130.88,130.86,3.30381704]
["bitfinex-derivatives","SOLF0:USTF0",1764961220004,0.05660263,130.88,130.86,3.29879137]
["bitfinex-derivatives","SOLF0:USTF0",1764961220314,0.05660263,130.88,130.86,0.04879137]
["bitfinex-derivatives","SOLF0:USTF0",1764961220607,0.05660263,130.88,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961220910,0.05660263,130.88,130.73,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764961220911,7.78416393,130.86,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961221310,67.22,130.87,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961221507,62.0,130.85,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961221705,62.0,130.85,130.79,3.30111235]
["bitfinex-derivatives","SOLF0:USTF0",1764961221706,0.04971825,130.82,130.79,3.30111235]
["bitfinex-derivatives","SOLF0:USTF0",1764961222809,7.78416393,130.9,130.79,3.30111235]
["bitfinex-derivatives","SOLF0:USTF0",1764961223006,7.78416393,130.9,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961223207,7.78416393,130.84,130.74,4.58030066]
["bitfinex-derivatives","SOLF0:USTF0",1764961223407,106.9662,130.85,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961223608,7.78416393,130.86,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961224010,0.04897107,130.82,130.79,3.30549716]
["bitfinex-derivatives","SOLF0:USTF0",1764961224200,182.03886393,130.89,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961224201,67.32,130.89,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961224404,7.78416393,130.92,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961224720,114.69716393,130.92,130.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961225016,114.69716393,130.92,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961225017,106.9161,130.91,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961225216,0.05047271,130.87,130.85,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1764961225613,0.05047271,130.87,130.85,3.29980579]
["bitfinex-derivatives","SOLF0:USTF0",1764961225814,62.0,130.92,130.85,3.29980579]
["bitfinex-derivatives","SOLF0:USTF0",1764961226008,67.36,130.95,130.85,3.29980579]
["bitfinex-derivatives","SOLF0:USTF0",1764961226313,106.8352,131.01,130.88,110.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764961226518,106.8352,131.01,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961226706,106.8352,131.01,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961226707,106.8356,131.01,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961226908,106.8435,131.0,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961227107,0.05444208,130.97,130.95,0.05546281]
["bitfinex-derivatives","SOLF0:USTF0",1764961227319,0.05444208,130.97,130.95,3.30546281]
["bitfinex-derivatives","SOLF0:USTF0",1764961227613,106.7967,131.06,130.95,4.82546281]
["bitfinex-derivatives","SOLF0:USTF0",1764961227819,113.6619,131.06,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961228109,6.8652,131.06,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961228310,113.6771,131.04,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961228517,113.6771,131.04,130.9,113.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764961228518,7.78416393,131.01,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961228712,7.8326039,131.01,130.99,0.05106206]
["bitfinex-derivatives","SOLF0:USTF0",1764961228914,108.12107388,131.06,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961229122,106.8267,131.02,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961229310,7.78416393,131.01,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961229618,7.78416393,130.98,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961229820,106.8515,130.99,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961230017,0.05536476,130.95,130.92,0.05038502]
["bitfinex-derivatives","SOLF0:USTF0",1764961230519,7.83952869,130.95,130.92,0.05038502]
["bitfinex-derivatives","SOLF0:USTF0",1764961230705,0.05536476,130.95,130.92,0.05038502]
["bitfinex-derivatives","SOLF0:USTF0",1764961230911,0.05536476,130.95,130.92,3.30038502]
["bitfinex-derivatives","SOLF0:USTF0",1764961231308,7.78416393,131.01,130.92,3.30038502]
["bitfinex-derivatives","SOLF0:USTF0",1764961231519,174.2335,131.04,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961231719,113.692,131.02,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961231911,114.62696393,131.0,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961232117,106.8518,130.99,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961232314,106.86,130.98,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961232516,0.04928698,130.94,130.92,0.055715]
["bitfinex-derivatives","SOLF0:USTF0",1764961233311,106.94128698,130.94,130.92,0.055715]
["bitfinex-derivatives","SOLF0:USTF0",1764961233631,106.908,130.92,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961233923,113.7808,130.92,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961234122,114.70076393,130.91,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961234318,7.78416393,130.91,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961234519,0.05308638,130.89,130.86,0.05648033]
["bitfinex-derivatives","SOLF0:USTF0",1764961235521,62.0,130.88,130.86,0.05648033]
["bitfinex-derivatives","SOLF0:USTF0",1764961235723,62.0,130.88,130.86,3.43648033]
["bitfinex-derivatives","SOLF0:USTF0",1764961235915,0.05308638,130.89,130.86,3.43648033]
["bitfinex-derivatives","SOLF0:USTF0",1764961236721,6.8709,130.95,130.86,3.43648033]
["bitfinex-derivatives","SOLF0:USTF0",1764961236921,6.8709,130.95,130.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961237723,0.0522501,130.92,130.89,3.43610302]
["bitfinex-derivatives","SOLF0:USTF0",1764961240929,6.8695,130.98,130.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961241133,114.61356393,131.02,130.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961241320,114.61356393,131.02,130.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961242020,106.857,130.98,130.96,0.05411582]
["bitfinex-derivatives","SOLF0:USTF0",1764961242326,106.857,130.98,130.87,106.9409]
["bitfinex-derivatives","SOLF0:USTF0",1764961242327,106.8745,130.96,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961242725,14.65416393,130.97,130.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961242921,7.78416393,131.03,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961243227,106.8133,131.04,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961243228,0.05484916,131.0,130.98,3.43381667]
["bitfinex-derivatives","SOLF0:USTF0",1764961243434,0.05484916,131.0,130.98,0.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1764961245930,6.92334916,131.0,130.98,0.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1764961246332,113.76414916,131.0,130.98,0.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1764961246930,106.861,130.98,130.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961247229,106.8816,130.95,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961247432,106.861,130.98,130.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961247625,113.79321109,131.0,130.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961247626,106.8408,131.0,130.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961247930,0.05626411,130.97,130.94,0.05600219]
["bitfinex-derivatives","SOLF0:USTF0",1764961248127,0.05626411,130.97,130.94,3.14600219]
["bitfinex-derivatives","SOLF0:USTF0",1764961251224,0.001132,130.96,130.94,3.14600219]
["bitfinex-derivatives","SOLF0:USTF0",1764961251431,6.95241109,131.0,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961251833,6.95241109,131.0,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961252334,6.89880941,130.99,130.97,0.05299899]
["bitfinex-derivatives","SOLF0:USTF0",1764961252520,0.05725229,130.99,130.97,3.14299899]
["bitfinex-derivatives","SOLF0:USTF0",1764961253528,0.05725229,130.99,130.97,10.01259899]
["bitfinex-derivatives","SOLF0:USTF0",1764961253835,0.05725229,130.99,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961255134,0.05725229,130.99,130.97,0.05299899]
["bitfinex-derivatives","SOLF0:USTF0",1764961255436,6.89880941,130.99,130.97,0.05299899]
["bitfinex-derivatives","SOLF0:USTF0",1764961255638,6.84155712,130.98,130.97,0.05299899]
["bitfinex-derivatives","SOLF0:USTF0",1764961256530,13.86516311,130.99,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961256730,3.4884663,130.96,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961257131,9.18411303,130.98,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961257542,9.18411303,130.98,130.96,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1764961257543,3.37722281,130.98,130.96,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1764961257840,16.96827696,130.97,130.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961258035,6.8695,130.98,130.92,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764961258240,16.05361303,130.98,130.92,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764961258540,6.8695,130.98,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961258840,0.05237367,130.97,130.94,0.05459325]
["bitfinex-derivatives","SOLF0:USTF0",1764961259040,6.92237367,130.97,130.94,0.05459325]
["bitfinex-derivatives","SOLF0:USTF0",1764961260231,3.32,130.96,130.94,0.05459325]
["bitfinex-derivatives","SOLF0:USTF0",1764961260431,3.32,130.96,130.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961261023,10.1907,130.96,130.89,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764961261430,3.32,130.93,130.91,0.05504451]
["bitfinex-derivatives","SOLF0:USTF0",1764961261629,3.37227451,130.93,130.91,0.05504451]
["bitfinex-derivatives","SOLF0:USTF0",1764961262037,0.05227451,130.93,130.91,0.05504451]
["bitfinex-derivatives","SOLF0:USTF0",1764961262527,0.05227451,130.93,130.91,3.14504451]
["bitfinex-derivatives","SOLF0:USTF0",1764961263139,74.50411303,131.01,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961263438,5.67535416,131.0,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961263745,5.67535416,130.99,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764961264342,5.67468017,130.99,130.97,3.14547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961264533,0.05663905,131.0,130.97,3.14547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961265731,0.05663905,131.0,130.97,3.35547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961267139,3.28663905,131.0,130.97,0.05547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961268442,10.15523905,131.0,130.97,0.05547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961268941,3.23,130.99,130.97,0.05547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961269637,0.05663905,131.0,130.97,3.35547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961269838,0.05663905,131.0,130.97,0.05547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961270041,0.05663905,131.0,130.97,3.35547024]
["bitfinex-derivatives","SOLF0:USTF0",1764961270243,3.28663905,131.0,130.93,6.05108008]
["bitfinex-derivatives","SOLF0:USTF0",1764961270540,7.78416393,130.88,130.83,14.19331947]
["bitfinex-derivatives","SOLF0:USTF0",1764961270745,174.3127,130.89,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961270936,114.71036393,130.9,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961271137,113.8,130.9,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961271334,174.3207,130.91,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961271533,174.3207,130.91,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961271534,67.4,130.91,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961271738,0.050403,130.87,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961271950,181.1518,130.93,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961272132,181.1504,130.93,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961272542,67.38,130.95,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961272732,106.8521,130.99,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961272931,0.05301749,130.95,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961273231,129.4,131.01,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961273437,137.18416393,131.01,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961273740,6.8676,131.02,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961273939,7.78416393,131.03,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961274136,0.05161605,131.0,130.97,0.05530759]
["bitfinex-derivatives","SOLF0:USTF0",1764961274338,0.05161605,131.0,130.97,3.35530759]
["bitfinex-derivatives","SOLF0:USTF0",1764961275041,0.05161605,131.0,130.97,0.05530759]
["bitfinex-derivatives","SOLF0:USTF0",1764961275948,106.8513,130.99,130.97,0.05530759]
["bitfinex-derivatives","SOLF0:USTF0",1764961276141,174.2313,130.99,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961276336,7.78416393,130.97,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961276538,7.78416393,130.98,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961276855,62.0,130.97,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961277342,0.05618838,130.95,130.92,0.05629573]
["bitfinex-derivatives","SOLF0:USTF0",1764961277643,7.78416393,130.94,130.92,0.05629573]
["bitfinex-derivatives","SOLF0:USTF0",1764961277834,0.05618838,130.95,130.92,0.05629573]
["bitfinex-derivatives","SOLF0:USTF0",1764961277835,67.41618838,130.95,130.92,0.05629573]
["bitfinex-derivatives","SOLF0:USTF0",1764961278041,0.05618838,130.95,130.92,0.05629573]
["bitfinex-derivatives","SOLF0:USTF0",1764961278440,106.9225,130.9,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961278643,7.78416393,130.88,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961278950,75.18416393,130.88,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961279248,75.18416393,130.88,130.73,4.63058041]
["bitfinex-derivatives","SOLF0:USTF0",1764961279249,114.77186393,130.82,130.73,4.63058041]
["bitfinex-derivatives","SOLF0:USTF0",1764961279459,0.05125485,130.79,130.76,0.05767345]
["bitfinex-derivatives","SOLF0:USTF0",1764961279650,67.44,130.82,130.76,110.39377345]
["bitfinex-derivatives","SOLF0:USTF0",1764961279955,7.78416393,130.84,130.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961280151,7.78416393,130.87,130.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961280350,12.20405794,130.89,130.8,107.0023]
["bitfinex-derivatives","SOLF0:USTF0",1764961280647,62.05087851,130.86,130.83,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1764961281350,62.05087851,130.86,130.83,3.35192896]
["bitfinex-derivatives","SOLF0:USTF0",1764961281550,0.05087851,130.86,130.83,3.35192896]
["bitfinex-derivatives","SOLF0:USTF0",1764961281746,0.05087851,130.86,130.83,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1764961281944,0.05087851,130.86,130.83,3.35192896]
["bitfinex-derivatives","SOLF0:USTF0",1764961282146,67.46,130.93,130.84,110.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764961282448,6.8723,130.93,130.85,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764961282643,119.09435794,130.94,130.85,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764961283152,0.05399567,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961283456,0.05399567,130.91,130.88,3.35131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961283655,0.05399567,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961284650,62.05399567,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961284850,0.05399567,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961285845,6.92789567,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961286048,19.13195361,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961286254,119.18515361,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961286452,6.8745,130.9,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961286945,12.25805361,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961287141,67.42,130.9,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961287746,62.0,130.89,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961288343,63.52,130.89,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961288959,0.05399567,130.91,130.88,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961289650,0.05399567,130.91,130.88,3.35131118]
["bitfinex-derivatives","SOLF0:USTF0",1764961291253,0.05399567,130.91,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961291456,12.20405794,130.99,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961291646,6.8692,131.0,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961291958,62.0,130.99,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961292166,62.0,130.99,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961292553,0.05326092,130.97,130.95,0.05150118]
["bitfinex-derivatives","SOLF0:USTF0",1764961293059,0.05326092,130.97,130.95,3.35150118]
["bitfinex-derivatives","SOLF0:USTF0",1764961293649,0.05326092,130.97,130.95,0.05150118]
["bitfinex-derivatives","SOLF0:USTF0",1764961293850,0.05326092,130.97,130.95,3.35150118]
["bitfinex-derivatives","SOLF0:USTF0",1764961294159,6.8675,131.03,130.95,3.35150118]
["bitfinex-derivatives","SOLF0:USTF0",1764961294360,6.8675,131.03,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961294557,106.8382,131.02,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764961295155,0.04868453,131.0,130.97,0.05280507]
["bitfinex-derivatives","SOLF0:USTF0",1764961297054,62.0,130.99,130.97,0.05280507]
["bitfinex-derivatives","SOLF0:USTF0",1764961299449,68.8697,130.99,130.97,0.05280507]
["bitfinex-derivatives","SOLF0:USTF0",1764961300054,62.0,130.99,130.91,110.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764961300459,6.8686,131.01,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764961301161,0.05286294,131.0,130.98,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764961301362,0.05286294,131.0,130.98,3.44536663]
["bitfinex-derivatives","SOLF0:USTF0",1764961301563,0.05286294,131.0,130.98,0.05536663]
["bitfinex-derivatives","SOLF0:USTF0",1764961302359,12.20405794,131.06,130.98,110.30986663]
["bitfinex-derivatives","SOLF0:USTF0",1764961302563,67.32,131.07,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764961302959,74.1855,131.07,131.0,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764961303356,0.0523229,131.05,131.02,0.05470036]
["bitfinex-derivatives","SOLF0:USTF0",1764961303562,62.0,131.04,131.02,0.05470036]
["bitfinex-derivatives","SOLF0:USTF0",1764961306564,68.867,131.04,131.02,0.05470036]
["bitfinex-derivatives","SOLF0:USTF0",1764961307662,67.24,131.03,131.02,0.05470036]
["bitfinex-derivatives","SOLF0:USTF0",1764961309869,187.79165794,131.03,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764961310063,67.22,131.02,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764961310760,0.05861568,130.99,130.97,0.05826496]
["bitfinex-derivatives","SOLF0:USTF0",1764961313969,0.05861568,130.99,130.97,10.13866496]
["bitfinex-derivatives","SOLF0:USTF0",1764961314270,0.05861568,130.99,130.97,6.92866496]
["bitfinex-derivatives","SOLF0:USTF0",1764961314468,0.05861568,130.99,130.97,10.13866496]
["bitfinex-derivatives","SOLF0:USTF0",1764961315072,0.05861568,130.99,130.97,0.05826496]
["bitfinex-derivatives","SOLF0:USTF0",1764961315474,0.05861568,130.99,130.97,10.13866496]
["bitfinex-derivatives","SOLF0:USTF0",1764961315670,0.05861568,130.99,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764961315869,0.05861568,130.99,130.97,6.92866496]
["bitfinex-derivatives","SOLF0:USTF0",1764961316069,0.05861568,130.99,130.97,10.13866496]
["bitfinex-derivatives","SOLF0:USTF0",1764961317278,0.05861568,130.99,130.97,0.05826496]
["bitfinex-derivatives","SOLF0:USTF0",1764961318276,0.05861568,130.99,130.97,3.26826496]
["bitfinex-derivatives","SOLF0:USTF0",1764961318575,0.05861568,130.99,130.97,0.05826496]
["bitfinex-derivatives","SOLF0:USTF0",1764961320273,0.05861568,130.99,130.97,3.26826496]
["bitfinex-derivatives","SOLF0:USTF0",1764961320572,0.05861568,130.99,130.97,0.05826496]
["bitfinex-derivatives","SOLF0:USTF0",1764961320872,0.05861568,130.99,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764961321075,67.08,131.08,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764961321466,12.20405794,131.12,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764961321777,67.1,131.13,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764961321982,0.05304618,131.1,131.08,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1764961324067,62.0,131.09,131.08,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1764961325275,0.05304618,131.1,131.08,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1764961325576,106.7871,131.08,130.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961325787,106.7871,131.08,130.96,110.1896]
["bitfinex-derivatives","SOLF0:USTF0",1764961325788,12.20405794,131.06,130.96,110.1896]
["bitfinex-derivatives","SOLF0:USTF0",1764961326080,6.8675,131.03,130.96,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764961326677,0.05732849,131.01,130.98,3.35918115]
["bitfinex-derivatives","SOLF0:USTF0",1764961327282,67.1,131.08,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961327579,67.1,131.08,131.02,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1764961328282,0.05624641,131.06,131.04,0.05219492]
["bitfinex-derivatives","SOLF0:USTF0",1764961331484,0.05624641,131.06,131.04,3.36219492]
["bitfinex-derivatives","SOLF0:USTF0",1764961331877,118.93735794,131.15,131.04,110.17679492]
["bitfinex-derivatives","SOLF0:USTF0",1764961332083,67.04,131.13,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961332675,6.863,131.12,131.05,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764961332882,0.05330065,131.1,131.08,0.04919764]
["bitfinex-derivatives","SOLF0:USTF0",1764961334083,6.91710065,131.1,131.08,0.04919764]
["bitfinex-derivatives","SOLF0:USTF0",1764961334576,62.0,131.09,131.08,0.04919764]
["bitfinex-derivatives","SOLF0:USTF0",1764961339182,62.0,131.09,131.08,3.35919764]
["bitfinex-derivatives","SOLF0:USTF0",1764961339487,0.05330065,131.1,131.08,3.35919764]
["bitfinex-derivatives","SOLF0:USTF0",1764961339784,12.36248876,131.14,131.08,3.35919764]
["bitfinex-derivatives","SOLF0:USTF0",1764961339981,6.8621,131.14,131.08,3.35919764]
["bitfinex-derivatives","SOLF0:USTF0",1764961340590,6.861,131.16,131.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961340889,0.05667535,131.14,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961341482,0.05667535,131.14,131.12,3.3666724]
["bitfinex-derivatives","SOLF0:USTF0",1764961341683,179.12282784,131.18,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961341993,112.21062784,131.17,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961342290,106.7289,131.15,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961342481,114.4854578,131.15,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961342677,6.8616,131.14,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961343893,14.6181578,131.14,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961344485,6.8616,131.14,131.12,0.0566724]
["bitfinex-derivatives","SOLF0:USTF0",1764961344992,6.8637,131.1,131.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961345491,6.8642,131.09,131.04,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764961345992,7.7565578,131.05,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961346290,173.8217,131.04,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961346493,0.04917839,131.0,130.97,3.36654547]
["bitfinex-derivatives","SOLF0:USTF0",1764961346680,67.0,131.04,130.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961346883,67.0,131.04,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961347082,67.0,131.06,130.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961347485,6.8654,131.07,130.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961347691,0.05792361,131.04,131.02,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961349089,62.0,131.03,131.02,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961351483,0.05792361,131.04,131.02,3.36245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961352482,0.05792361,131.04,131.02,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961354501,62.0,131.03,131.02,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961355198,0.05792361,131.04,131.02,3.36245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961355496,0.05792361,131.04,131.02,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961357694,0.05792361,131.04,131.02,3.28245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961359002,0.05792361,131.04,131.02,10.15015646]
["bitfinex-derivatives","SOLF0:USTF0",1764961360798,0.05792361,131.04,131.02,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961361297,6.92492361,131.04,131.02,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1764961362008,6.8686,131.01,130.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961362693,6.869,131.0,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961363097,0.05552767,130.99,130.96,3.28452871]
["bitfinex-derivatives","SOLF0:USTF0",1764961363404,0.05552767,130.99,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961364198,0.05552767,130.99,130.96,10.15552871]
["bitfinex-derivatives","SOLF0:USTF0",1764961365006,0.05552767,130.99,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961365698,6.92502767,130.99,130.96,0.05452871]
["bitfinex-derivatives","SOLF0:USTF0",1764961365994,0.05552767,130.99,130.96,0.05452871]
["bitfinex-derivatives","SOLF0:USTF0",1764961367709,0.05552767,130.99,130.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961368006,7.7565578,131.04,130.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961368193,135.7062,131.06,130.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961368601,6.8664,131.05,131.01,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1764961369105,0.05060226,131.04,131.02,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1764961371307,0.05060226,131.04,131.02,3.18176475]
["bitfinex-derivatives","SOLF0:USTF0",1764961372306,0.05060226,131.04,131.02,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1764961373105,6.91750226,131.04,131.02,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1764961374307,0.05060226,131.04,131.02,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1764961374512,0.05060226,131.04,131.02,3.18176475]
["bitfinex-derivatives","SOLF0:USTF0",1764961375409,0.05060226,131.04,131.02,10.04946475]
["bitfinex-derivatives","SOLF0:USTF0",1764961377709,0.05060226,131.04,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961377907,0.00060226,131.04,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961378210,181.2709578,131.1,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961378504,6.8649,131.08,131.03,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764961378699,6.8649,131.08,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961379102,0.04861318,131.07,131.05,0.05174168]
["bitfinex-derivatives","SOLF0:USTF0",1764961379309,0.04861318,131.07,131.05,3.18174168]
["bitfinex-derivatives","SOLF0:USTF0",1764961379911,0.04861318,131.07,131.05,10.04794168]
["bitfinex-derivatives","SOLF0:USTF0",1764961380114,0.04861318,131.07,131.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961380306,173.4397,131.14,131.05,6.91794168]
["bitfinex-derivatives","SOLF0:USTF0",1764961380307,98.43491509,131.2,131.1,109.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764961380508,106.6962,131.19,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961380704,114.4705578,131.17,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961380904,114.4705578,131.17,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961380905,106.7223,131.16,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961381103,106.7399,131.14,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961381307,0.04402382,131.12,131.09,0.05690454]
["bitfinex-derivatives","SOLF0:USTF0",1764961382707,7.80058162,131.12,131.09,0.05690454]
["bitfinex-derivatives","SOLF0:USTF0",1764961383012,106.7622,131.11,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961383310,181.67505129,131.15,131.04,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1764961383311,106.7477,131.13,131.04,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1764961383504,7.7565578,131.12,131.04,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1764961384004,0.05149752,131.09,131.07,0.04964795]
["bitfinex-derivatives","SOLF0:USTF0",1764961384201,0.05149752,131.09,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961384807,14.6174578,131.16,131.09,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1764961385003,6.8609,131.16,131.09,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1764961385207,6.8609,131.16,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764961385910,0.04943084,131.14,131.11,3.36467137]
["bitfinex-derivatives","SOLF0:USTF0",1764961387808,0.04943084,131.14,131.11,0.05467137]
["bitfinex-derivatives","SOLF0:USTF0",1764961388211,0.04943084,131.14,131.11,3.36467137]
["bitfinex-derivatives","SOLF0:USTF0",1764961390016,7.7565578,131.23,131.15,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1764961390216,106.6718,131.22,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961390411,106.6718,131.22,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961391112,62.0,131.21,131.16,0.05361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961391314,68.8584,131.21,131.16,0.05361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961391518,68.8584,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961391917,62.0,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961392316,62.0,131.21,131.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961392820,62.0,131.21,131.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961394523,62.0,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961395113,68.8581,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961396324,62.0,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961396724,62.0,131.21,131.16,0.05361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961396922,6.8591,131.19,131.16,0.05361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961397123,7.7565578,131.2,131.16,0.05361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961398623,6.8596,131.18,131.16,0.05361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961401726,7.7565578,131.2,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961401926,62.0,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961403426,68.858,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961404030,62.0,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961404727,68.8584,131.21,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961406127,6.8585,131.2,131.16,3.36361959]
["bitfinex-derivatives","SOLF0:USTF0",1764961406936,62.0,131.21,131.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961407932,66.46,131.25,131.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961408235,66.46,131.25,131.21,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961408932,118.75877974,131.29,131.21,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961409132,66.44,131.27,131.21,10.22335866]
["bitfinex-derivatives","SOLF0:USTF0",1764961409739,66.44,131.27,131.21,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961410441,73.2952,131.27,131.21,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961410836,62.0,131.26,131.21,3.36565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961411230,68.8555,131.26,131.21,3.36565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961411731,6.856,131.25,131.21,3.36565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961411932,168.6424,131.26,131.21,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961412533,6.8566,131.24,131.21,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961414232,6.8571,131.23,131.21,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1764961414430,118.81247974,131.22,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961414631,66.4,131.21,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961415531,0.05413131,131.18,131.15,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1764961417236,6.91383131,131.18,131.15,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1764961418748,6.91383131,131.18,131.05,449.83626752]
["bitfinex-derivatives","SOLF0:USTF0",1764961418749,118.86117974,131.16,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764961418939,168.7288,131.15,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764961419536,106.7288,131.15,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764961419743,6.91159279,131.13,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961422436,68.8627,131.12,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961422834,135.2227,131.12,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961423034,62.0,131.12,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961423244,62.0,131.12,131.1,3.41529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961423742,62.0,131.12,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961424045,0.04909279,131.13,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961424842,6.91129279,131.13,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961425041,0.04909279,131.13,131.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1764961426338,106.765,131.11,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764961426532,66.34,131.1,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764961426736,6.8649,131.08,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764961427246,62.0,131.09,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764961427442,0.05297207,131.08,131.05,0.05666012]
["bitfinex-derivatives","SOLF0:USTF0",1764961429743,6.8653,131.07,131.05,0.05666012]
["bitfinex-derivatives","SOLF0:USTF0",1764961430542,62.0,131.06,131.05,0.05666012]
["bitfinex-derivatives","SOLF0:USTF0",1764961430943,235.1254,131.06,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764961431158,106.8102,131.05,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764961431946,0.05689853,131.02,130.99,0.05096045]
["bitfinex-derivatives","SOLF0:USTF0",1764961433349,0.05689853,131.02,130.99,3.27096045]
["bitfinex-derivatives","SOLF0:USTF0",1764961434054,62.0,131.01,130.99,3.27096045]
["bitfinex-derivatives","SOLF0:USTF0",1764961435149,0.05689853,131.02,130.99,3.27096045]
["bitfinex-derivatives","SOLF0:USTF0",1764961435554,6.8652,131.08,131.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764961436055,6.8652,131.08,131.01,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1764961436056,106.7859,131.08,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764961436644,0.0493456,131.04,131.02,3.27490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961436856,0.04834553,131.04,131.02,3.27490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961437055,6.8656,131.07,131.02,3.27490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961437249,106.7859,131.08,131.02,3.27490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961438054,0.05344222,131.06,131.02,3.27490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961438256,6.8664,131.05,131.02,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961439454,6.867,131.04,131.02,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961440753,66.34,131.05,131.02,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961442357,62.0,131.04,131.02,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961442659,68.8669,131.04,131.02,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961445056,0.05344222,131.06,131.02,3.27490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961445057,6.91964222,131.06,131.02,3.27490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961445263,0.05344222,131.06,131.02,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961445555,6.8671,131.04,131.02,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1764961445751,173.1467,131.03,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764961445951,6.8701,130.98,130.92,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1764961446264,106.8689,130.98,130.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961446759,6.92817243,130.96,130.94,0.05582497]
["bitfinex-derivatives","SOLF0:USTF0",1764961447559,0.05677243,130.96,130.94,3.37582497]
["bitfinex-derivatives","SOLF0:USTF0",1764961448064,62.0,130.95,130.94,3.37582497]
["bitfinex-derivatives","SOLF0:USTF0",1764961448255,106.824,131.04,130.94,3.37582497]
["bitfinex-derivatives","SOLF0:USTF0",1764961448462,66.34,131.02,130.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961448649,66.36,131.05,130.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961448960,6.8672,131.04,130.97,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1764961449159,6.8672,131.04,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961449358,0.05521143,131.02,131.0,3.37846239]
["bitfinex-derivatives","SOLF0:USTF0",1764961454457,0.05521143,131.02,131.0,0.05846239]
["bitfinex-derivatives","SOLF0:USTF0",1764961455151,6.92341143,131.02,131.0,0.05846239]
["bitfinex-derivatives","SOLF0:USTF0",1764961455654,0.05521143,131.02,131.0,3.37846239]
["bitfinex-derivatives","SOLF0:USTF0",1764961458154,118.90737974,131.11,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961458155,106.7746,131.1,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961458360,71.89760454,131.09,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961458562,66.3,131.09,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961459358,0.05091472,131.06,131.04,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1764961460362,0.05091472,131.06,131.04,3.37006911]
["bitfinex-derivatives","SOLF0:USTF0",1764961462964,0.05091472,131.06,131.04,10.23686911]
["bitfinex-derivatives","SOLF0:USTF0",1764961463166,0.05091472,131.06,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961463363,0.05091472,131.06,131.04,3.37006911]
["bitfinex-derivatives","SOLF0:USTF0",1764961463668,0.05091472,131.06,131.04,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1764961463870,6.91691472,131.06,131.04,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1764961464874,6.8671,131.04,130.98,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764961465172,6.8671,131.04,130.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961465863,62.05880972,131.03,131.0,3.3777915]
["bitfinex-derivatives","SOLF0:USTF0",1764961466275,68.92620972,131.03,131.0,3.3777915]
["bitfinex-derivatives","SOLF0:USTF0",1764961466474,62.05880972,131.03,131.0,0.0577915]
["bitfinex-derivatives","SOLF0:USTF0",1764961467369,6.8681,131.02,131.0,0.0577915]
["bitfinex-derivatives","SOLF0:USTF0",1764961469177,73.1281,131.02,131.0,0.0577915]
["bitfinex-derivatives","SOLF0:USTF0",1764961472378,12.5085276,131.01,130.98,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764961472574,7.7626686,130.98,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961472885,66.24,130.97,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961473581,6.92981784,130.95,130.93,0.05610569]
["bitfinex-derivatives","SOLF0:USTF0",1764961473881,0.05811784,130.95,130.93,0.05610569]
["bitfinex-derivatives","SOLF0:USTF0",1764961474382,0.05811784,130.95,130.93,3.37610569]
["bitfinex-derivatives","SOLF0:USTF0",1764961475472,0.05811784,130.95,130.93,10.24860569]
["bitfinex-derivatives","SOLF0:USTF0",1764961475678,0.05811784,130.95,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764961477182,6.8691,131.0,130.94,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1764961477488,73.1091,131.0,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764961478375,0.04858659,130.99,130.96,3.32266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961481289,7.81125519,130.99,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961481990,6.8702,130.98,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961484280,73.1102,130.98,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961487990,6.8705,130.97,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961489487,73.1105,130.97,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961490094,66.24,130.97,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961490491,66.24,130.98,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961491597,73.1101,130.98,130.96,0.05266886]
["bitfinex-derivatives","SOLF0:USTF0",1764961493601,73.1101,130.98,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961493602,106.8809,130.97,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961493897,114.6593686,130.95,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961494097,6.8732,130.92,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961494297,66.24,130.94,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961494700,0.05149928,130.92,130.9,3.34049888]
["bitfinex-derivatives","SOLF0:USTF0",1764961496701,0.05149928,130.92,130.9,10.21459888]
["bitfinex-derivatives","SOLF0:USTF0",1764961496907,62.0,130.96,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961497404,6.8709,130.97,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961497999,0.05816721,130.95,130.93,3.34572308]
["bitfinex-derivatives","SOLF0:USTF0",1764961500299,62.0,130.98,130.93,3.34572308]
["bitfinex-derivatives","SOLF0:USTF0",1764961500597,68.8701,130.98,130.93,6.92822308]
["bitfinex-derivatives","SOLF0:USTF0",1764961500824,68.8701,130.98,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961501307,0.05115509,130.97,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961503296,0.05115509,130.97,130.93,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1764961503802,6.8717,130.95,130.93,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1764961505014,0.05115509,130.97,130.93,3.34572308]
["bitfinex-derivatives","SOLF0:USTF0",1764961505797,0.05115509,130.97,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961506102,0.00115509,130.97,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961506307,66.24,131.02,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961506906,7.7626686,131.05,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961507106,13.39191934,131.05,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961507406,12.49495074,131.07,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961507603,5.62925074,131.07,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961507803,66.24,131.08,131.03,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1764961508305,67.63053034,131.07,131.03,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1764961508512,120.19468906,131.06,131.03,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1764961508714,5.62932569,131.05,131.03,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1764961508902,66.24,131.04,131.03,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1764961509310,71.87273683,131.04,131.03,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1764961509609,66.24,131.04,131.03,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1764961510315,178.69590611,131.04,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961510503,5.63720703,131.03,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961510705,173.0583,131.04,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961511111,106.8183,131.04,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961511407,0.05180761,131.02,131.0,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1764961511614,6.92000761,131.02,131.0,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1764961511911,62.0,131.01,131.0,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1764961513313,0.05180761,131.02,131.0,3.12420047]
["bitfinex-derivatives","SOLF0:USTF0",1764961513514,0.05180761,131.02,131.0,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1764961514011,0.05180761,131.02,131.0,3.12420047]
["bitfinex-derivatives","SOLF0:USTF0",1764961514213,66.22,131.06,131.0,3.12420047]
["bitfinex-derivatives","SOLF0:USTF0",1764961514511,66.22,131.06,131.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961515112,6.8669,131.04,131.02,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1764961516315,68.8669,131.04,131.02,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1764961516912,62.0,131.04,131.02,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1764961517108,62.0,131.04,131.02,3.1276703]
["bitfinex-derivatives","SOLF0:USTF0",1764961517903,6.8652,131.08,131.02,3.1276703]
["bitfinex-derivatives","SOLF0:USTF0",1764961518111,73.0852,131.08,131.04,0.05253559]
["bitfinex-derivatives","SOLF0:USTF0",1764961518320,7.7626686,131.1,131.04,3.12253559]
["bitfinex-derivatives","SOLF0:USTF0",1764961518516,7.7626686,131.13,131.04,3.12253559]
["bitfinex-derivatives","SOLF0:USTF0",1764961518715,66.22,131.11,131.07,0.05199889]
["bitfinex-derivatives","SOLF0:USTF0",1764961519422,6.8643,131.09,131.07,0.05199889]
["bitfinex-derivatives","SOLF0:USTF0",1764961521013,62.0,131.08,131.07,0.05199889]
["bitfinex-derivatives","SOLF0:USTF0",1764961522524,62.0,131.08,131.01,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1764961522525,6.8656,131.07,131.01,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1764961522721,106.7934,131.08,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961523017,66.2,131.09,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961523018,7.7626686,131.07,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961523417,0.05199889,131.05,131.03,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1764961524022,0.05199889,131.05,131.03,3.12090141]
["bitfinex-derivatives","SOLF0:USTF0",1764961524628,66.2,131.08,131.03,3.12090141]
["bitfinex-derivatives","SOLF0:USTF0",1764961524820,66.2,131.08,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961525019,66.2,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961525215,66.2,131.08,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961525721,62.0,131.07,131.04,0.05145678]
["bitfinex-derivatives","SOLF0:USTF0",1764961526121,62.0,131.07,131.04,3.12145678]
["bitfinex-derivatives","SOLF0:USTF0",1764961527717,62.0,131.07,131.04,0.05145678]
["bitfinex-derivatives","SOLF0:USTF0",1764961528128,62.0,131.07,131.04,3.12145678]
["bitfinex-derivatives","SOLF0:USTF0",1764961528322,118.90839125,131.14,131.04,3.12145678]
["bitfinex-derivatives","SOLF0:USTF0",1764961528530,118.90839125,131.14,131.07,3.12790184]
["bitfinex-derivatives","SOLF0:USTF0",1764961528717,66.18,131.13,131.07,3.12790184]
["bitfinex-derivatives","SOLF0:USTF0",1764961529429,103.74569125,131.17,131.07,3.12790184]
["bitfinex-derivatives","SOLF0:USTF0",1764961529625,103.74569125,131.17,131.11,0.04937184]
["bitfinex-derivatives","SOLF0:USTF0",1764961529626,172.9033,131.16,131.11,0.04937184]
["bitfinex-derivatives","SOLF0:USTF0",1764961529816,6.8624,131.13,131.11,0.04937184]
["bitfinex-derivatives","SOLF0:USTF0",1764961531219,62.0,131.12,131.11,0.04937184]
["bitfinex-derivatives","SOLF0:USTF0",1764961532227,62.0,131.12,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961533127,0.04937184,131.09,131.07,0.05457106]
["bitfinex-derivatives","SOLF0:USTF0",1764961533329,0.04937184,131.09,131.07,3.12457106]
["bitfinex-derivatives","SOLF0:USTF0",1764961534228,0.04937184,131.09,131.07,9.98967106]
["bitfinex-derivatives","SOLF0:USTF0",1764961534535,0.04937184,131.09,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961534930,62.0,131.12,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764961535834,12.16569125,131.17,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961536035,66.18,131.16,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961537239,6.8611,131.15,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961537435,106.707,131.18,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961537633,66.16,131.16,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961538542,6.8612,131.15,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961538739,62.0,131.14,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961539239,66.16,131.17,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961540143,73.0205,131.17,131.12,3.34393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961540951,73.0205,131.17,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764961541241,6.8606,131.16,131.12,3.34393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961541446,66.16,131.18,131.12,3.34393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961541836,106.7127,131.17,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961542237,62.0,131.16,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961542436,6.8614,131.15,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961543546,62.0,131.16,131.12,3.34393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961544542,62.0,131.16,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961545446,6.8611,131.15,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961546848,62.0,131.16,131.12,3.34393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961548351,62.0,131.16,131.12,3.28393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961548942,62.0,131.16,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961549143,6.8612,131.15,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961549735,6.8616,131.14,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961551755,73.0016,131.14,131.12,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1764961552049,73.0016,131.14,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961552260,112.37824939,131.13,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961552553,112.37824939,131.13,131.05,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1764961552554,118.91189125,131.13,131.05,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1764961553049,6.8631,131.12,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961553363,0.05157199,131.1,131.08,0.05471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961553848,0.05157199,131.1,131.08,3.28471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961559758,0.05157199,131.1,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961560760,0.05157199,131.1,131.08,3.28471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961561767,0.05157199,131.1,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764961563961,0.05157199,131.1,131.08,0.05471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961564256,0.05157199,131.1,131.08,3.28471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961565459,6.8642,131.09,131.08,0.05471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961566263,0.05157199,131.1,131.08,0.05471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961568156,0.05157199,131.1,131.08,3.31471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961570167,5.14298809,131.1,131.08,0.05471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961571169,0.05157199,131.1,131.08,3.31471818]
["bitfinex-derivatives","SOLF0:USTF0",1764961574165,6.8621,131.14,131.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764961574365,5.0914161,131.11,131.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764961575168,5.0914161,131.11,131.07,3.31497162]
["bitfinex-derivatives","SOLF0:USTF0",1764961575367,11.9547161,131.11,131.07,3.31497162]
["bitfinex-derivatives","SOLF0:USTF0",1764961577369,6.8637,131.1,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1764961577765,5.0914161,131.09,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1764961577970,11.9557161,131.09,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1764961581265,71.2114161,131.11,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1764961582559,37.72,131.14,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764961582560,149.5508161,131.14,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764961582763,149.5508161,131.14,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961583462,6.863,131.12,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961584174,49.6735161,131.14,131.1,3.31614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961584573,42.8114161,131.14,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961585167,6.8627,131.12,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961585572,42.8114161,131.14,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961585879,6.8622,131.13,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961586574,40.97749217,131.14,131.1,3.31614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961586776,40.97749217,131.14,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961587080,3.25749217,131.12,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961588573,10.12019217,131.12,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961589274,3.25749217,131.12,131.1,3.31614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961589674,6.8621,131.13,131.1,3.31614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961589868,6.8621,131.13,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961590276,3.25749217,131.12,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961590578,10.12019217,131.12,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961592065,6.8632,131.11,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961592466,72.9632,131.11,131.1,0.05614719]
["bitfinex-derivatives","SOLF0:USTF0",1764961592777,6.8645,131.09,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764961592973,10.12199217,131.09,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764961593482,10.12199217,131.09,131.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764961593681,0.05412435,131.08,131.06,3.31160938]
["bitfinex-derivatives","SOLF0:USTF0",1764961596580,3.25749217,131.13,131.06,3.31160938]
["bitfinex-derivatives","SOLF0:USTF0",1764961596778,5.67027862,131.12,131.06,3.31160938]
["bitfinex-derivatives","SOLF0:USTF0",1764961596978,3.25749217,131.13,131.06,3.31160938]
["bitfinex-derivatives","SOLF0:USTF0",1764961597176,3.25749217,131.11,131.07,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764961597482,3.25749217,131.11,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961597672,3.25749217,131.09,131.06,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1764961597876,3.25749217,131.09,131.06,0.05331056]
["bitfinex-derivatives","SOLF0:USTF0",1764961598076,10.12119217,131.1,131.06,3.43331056]
["bitfinex-derivatives","SOLF0:USTF0",1764961598388,6.8642,131.09,131.06,3.43331056]
["bitfinex-derivatives","SOLF0:USTF0",1764961599882,3.25749217,131.1,131.07,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764961600088,3.25749217,131.1,131.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961602597,103.82,131.14,131.09,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764961602598,10.12019217,131.12,131.09,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764961602785,10.12019217,131.12,131.09,10.30127929]
["bitfinex-derivatives","SOLF0:USTF0",1764961603582,3.25749217,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961603882,47.83949217,131.14,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961604082,5.66673779,131.13,131.1,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764961604284,6.8622,131.13,131.09,3.43707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961606087,37.72,131.14,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961607589,44.5816,131.14,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961608689,37.72,131.14,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961609393,40.97749217,131.14,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961609689,47.83919217,131.14,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961611390,3.25749217,131.12,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961611694,3.25749217,131.1,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961612585,10.12119217,131.1,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961614082,3.25749217,131.1,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961617297,10.12069217,131.11,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961619798,3.25749217,131.11,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961620398,10.12079217,131.11,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961620600,3.25749217,131.11,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961621096,72.9426,131.13,131.09,3.43707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961621303,40.77749217,131.15,131.09,3.43707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961621798,40.77749217,131.15,131.1,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1764961621996,3.25749217,131.13,131.09,3.43707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961622197,3.25749217,131.13,131.09,0.05707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961622805,37.52,131.15,131.09,3.43707929]
["bitfinex-derivatives","SOLF0:USTF0",1764961623286,37.52,131.15,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961623490,37.52,131.15,131.12,3.43189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961624196,37.52,131.15,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961624906,37.52,131.15,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961625903,37.52,131.15,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1764961625904,37.52,131.15,131.12,3.30189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961627205,99.52,131.15,131.12,3.30189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961627602,37.52,131.15,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961627905,37.52,131.15,131.12,0.05189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961628107,3.25749217,131.13,131.12,0.05189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961630602,65.25749217,131.13,131.12,0.05189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961634208,62.0,131.13,131.12,0.05189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961635009,65.25749217,131.13,131.12,0.05189509]
["bitfinex-derivatives","SOLF0:USTF0",1764961635500,65.25749217,131.13,131.08,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1764961635501,65.25749217,131.13,131.06,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764961635704,3.25749217,131.09,131.03,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764961636096,3.25749217,131.09,131.03,76.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764961636301,3.25749217,131.09,131.03,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1764961636497,69.29749217,131.11,131.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961636697,0.0562843,131.07,131.06,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1764961636902,0.0562843,131.08,131.06,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1764961637103,0.0562843,131.08,131.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961637607,3.31377647,131.08,131.05,0.05771794]
["bitfinex-derivatives","SOLF0:USTF0",1764961638014,3.31377647,131.08,131.05,3.30771794]
["bitfinex-derivatives","SOLF0:USTF0",1764961638210,0.0562843,131.08,131.05,3.30771794]
["bitfinex-derivatives","SOLF0:USTF0",1764961638720,0.0562843,131.08,131.06,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1764961640119,0.0562843,131.08,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961641822,0.0562843,131.08,131.07,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764961642517,65.25749217,131.13,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961642817,3.25749217,131.13,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961643023,10.11959217,131.13,131.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961643517,10.11959217,131.13,131.09,3.30648856]
["bitfinex-derivatives","SOLF0:USTF0",1764961644123,10.11959217,131.13,131.09,10.17068856]
["bitfinex-derivatives","SOLF0:USTF0",1764961645221,3.25749217,131.13,131.09,10.17068856]
["bitfinex-derivatives","SOLF0:USTF0",1764961645721,65.25749217,131.13,131.09,10.17068856]
["bitfinex-derivatives","SOLF0:USTF0",1764961645924,65.25749217,131.13,131.1,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764961646118,65.25749217,131.13,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961646312,37.52,131.15,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961646518,37.52,131.15,131.12,3.29964021]
["bitfinex-derivatives","SOLF0:USTF0",1764961647614,37.52,131.15,131.12,10.16234021]
["bitfinex-derivatives","SOLF0:USTF0",1764961649425,99.52,131.15,131.12,10.16234021]
["bitfinex-derivatives","SOLF0:USTF0",1764961649821,37.52,131.15,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961650225,37.52,131.15,131.13,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764961651227,37.52,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1764961651523,37.52,131.15,131.13,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764961652827,37.52,131.15,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961653027,37.52,131.15,131.13,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764961656035,68.86,131.17,131.13,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764961656332,62.0,131.17,131.13,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764961656834,5.08666773,131.22,131.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961657029,5.08666773,131.22,131.17,3.36877677]
["bitfinex-derivatives","SOLF0:USTF0",1764961657334,5.08666773,131.24,131.17,3.36877677]
["bitfinex-derivatives","SOLF0:USTF0",1764961657532,5.64509535,131.23,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961658634,12.50239535,131.23,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961658935,5.64509535,131.23,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961659339,17.66666773,131.24,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961659933,62.0,131.23,131.19,6.90860654]
["bitfinex-derivatives","SOLF0:USTF0",1764961660130,62.0,131.23,131.19,10.22860654]
["bitfinex-derivatives","SOLF0:USTF0",1764961660436,99.66,131.23,131.19,10.22860654]
["bitfinex-derivatives","SOLF0:USTF0",1764961661744,99.66,131.23,131.2,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764961662232,99.66,131.23,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961662434,99.66,131.23,131.19,3.36960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961662634,99.66,131.23,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961663136,106.5169,131.23,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961663328,106.5169,131.23,131.19,3.36960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961664436,6.8575,131.22,131.19,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961664742,104.74666773,131.23,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961664743,37.66,131.23,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961664927,37.66,131.23,131.19,3.36960654]
["bitfinex-derivatives","SOLF0:USTF0",1764961665633,37.66,131.23,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961666235,37.66,131.23,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961669344,13.30136531,131.23,131.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1764961669740,13.30136531,131.23,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764961671249,13.30136531,131.23,131.21,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764961671441,13.30136531,131.23,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764961671843,13.30136531,131.23,131.19,76.23830654]
["bitfinex-derivatives","SOLF0:USTF0",1764961673437,5.08666773,131.25,131.19,76.23830654]
["bitfinex-derivatives","SOLF0:USTF0",1764961674646,5.08666773,131.27,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764961674851,5.08666773,131.27,131.22,3.42315956]
["bitfinex-derivatives","SOLF0:USTF0",1764961675052,62.0,131.28,131.22,3.42315956]
["bitfinex-derivatives","SOLF0:USTF0",1764961675249,12.59,131.26,131.22,3.42315956]
["bitfinex-derivatives","SOLF0:USTF0",1764961675546,12.59,131.26,131.24,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764961676449,12.59,131.26,131.22,3.42315956]
["bitfinex-derivatives","SOLF0:USTF0",1764961677452,12.59,131.26,131.23,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764961678355,13.31,131.29,131.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764961678556,13.31,131.29,131.26,3.42705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961679455,13.31,131.29,131.28,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764961680048,13.31,131.29,131.28,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764961680556,13.31,131.29,131.26,3.42705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961681356,13.31,131.29,131.26,0.05705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961681546,13.31,131.29,131.26,3.42705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961681953,13.31,131.29,131.27,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764961682152,13.31,131.29,131.27,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764961682356,13.31,131.29,131.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764961685058,13.31,131.29,131.27,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764961685459,13.31,131.29,131.26,0.05705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961686656,25.25046773,131.29,131.26,0.05705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961691161,20.1638,131.29,131.26,0.05705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961691469,25.25046773,131.29,131.26,0.05705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961692565,18.39666773,131.29,131.26,0.05705317]
["bitfinex-derivatives","SOLF0:USTF0",1764961692865,5.08666773,131.27,131.22,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1764961693068,5.08666773,131.23,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961693271,5.08666773,131.21,131.18,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764961693460,5.08666773,131.21,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961693766,5.08666773,131.21,131.17,10.29234042]
["bitfinex-derivatives","SOLF0:USTF0",1764961693767,0.04875775,131.2,131.17,10.29234042]
["bitfinex-derivatives","SOLF0:USTF0",1764961696568,0.04875775,131.2,131.18,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764961697273,0.04875775,131.2,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961699172,0.04875775,131.2,131.18,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764961699470,6.857,131.23,131.18,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764961699471,13.31,131.29,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764961700377,13.31,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961700570,20.1642,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961700867,13.31,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961701273,13.31,131.29,131.24,3.43661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961701466,62.0,131.28,131.24,3.43661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961702372,62.0,131.28,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961702769,5.6087678,131.27,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961702967,6.8555,131.26,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961705979,62.0,131.25,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961707676,13.31,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961707875,84.81823382,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961708075,79.21,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961708474,86.94938167,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961708975,6.8543,131.28,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961710478,106.6231,131.28,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961710678,62.0,131.27,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961711182,6.8554,131.26,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961711779,86.92938167,131.29,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961712181,6.855,131.27,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961712882,6.8554,131.26,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961713486,6.8559,131.25,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961714286,68.8559,131.25,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961716090,6.8559,131.25,131.24,0.05661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961716292,193.54748167,131.29,131.24,3.16661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961716293,6.8553,131.27,131.24,3.16661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961718184,6.8543,131.28,131.24,3.16661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961718990,62.0,131.27,131.24,3.16661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961720392,23.41315533,131.29,131.24,3.16661176]
["bitfinex-derivatives","SOLF0:USTF0",1764961721086,16.55935533,131.29,131.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961722990,13.31,131.29,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961723197,13.31,131.29,131.27,3.16703453]
["bitfinex-derivatives","SOLF0:USTF0",1764961723588,13.31,131.29,131.27,0.05703453]
["bitfinex-derivatives","SOLF0:USTF0",1764961723795,13.31,131.29,131.27,3.16703453]
["bitfinex-derivatives","SOLF0:USTF0",1764961724294,65.24935533,131.31,131.27,3.16703453]
["bitfinex-derivatives","SOLF0:USTF0",1764961724595,65.24935533,131.31,131.27,0.05703453]
["bitfinex-derivatives","SOLF0:USTF0",1764961725590,3.24935533,131.29,131.27,0.05703453]
["bitfinex-derivatives","SOLF0:USTF0",1764961726093,10.10315533,131.29,131.27,0.05703453]
["bitfinex-derivatives","SOLF0:USTF0",1764961726899,6.8548,131.27,131.21,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764961727099,3.24935533,131.26,131.21,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764961727397,3.24935533,131.26,131.21,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1764961727691,3.24935533,131.26,131.21,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764961727997,0.05438409,131.25,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961728797,0.05438409,131.25,131.22,6.91507495]
["bitfinex-derivatives","SOLF0:USTF0",1764961729490,0.05438409,131.25,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961730098,3.24935533,131.24,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961731902,10.10575533,131.24,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961733798,3.24935533,131.23,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961736204,6.8564,131.24,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961736400,3.30373942,131.25,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961737397,6.8564,131.24,131.22,0.05777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961738808,3.30373942,131.25,131.22,3.40777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961739803,6.91028409,131.25,131.22,3.40777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961740005,0.05438409,131.25,131.22,3.40777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961742805,0.05438409,131.25,131.22,29.40777495]
["bitfinex-derivatives","SOLF0:USTF0",1764961743002,0.05438409,131.25,131.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764961743398,3.24935533,131.3,131.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764961743805,62.0,131.31,131.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764961744212,68.8527,131.31,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764961744514,68.8527,131.31,131.28,0.05833235]
["bitfinex-derivatives","SOLF0:USTF0",1764961745711,68.8527,131.31,131.28,3.20833235]
["bitfinex-derivatives","SOLF0:USTF0",1764961745904,68.8527,131.31,131.28,0.05833235]
["bitfinex-derivatives","SOLF0:USTF0",1764961747112,62.0,131.31,131.28,3.20833235]
["bitfinex-derivatives","SOLF0:USTF0",1764961747416,3.24935533,131.34,131.28,3.20833235]
["bitfinex-derivatives","SOLF0:USTF0",1764961747608,3.24935533,131.34,131.3,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1764961747809,6.8517,131.33,131.3,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1764961748010,3.24935533,131.32,131.3,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1764961748515,6.8527,131.31,131.3,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1764961748713,3.24935533,131.32,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961748914,3.24935533,131.29,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961749817,3.29750332,131.29,131.26,3.20808718]
["bitfinex-derivatives","SOLF0:USTF0",1764961750218,65.29750332,131.29,131.26,3.20808718]
["bitfinex-derivatives","SOLF0:USTF0",1764961752113,0.04814799,131.29,131.26,3.20808718]
["bitfinex-derivatives","SOLF0:USTF0",1764961753733,6.8543,131.28,131.26,3.20808718]
["bitfinex-derivatives","SOLF0:USTF0",1764961754024,3.29750332,131.29,131.26,3.20808718]
["bitfinex-derivatives","SOLF0:USTF0",1764961755229,0.04814799,131.29,131.26,3.20808718]
["bitfinex-derivatives","SOLF0:USTF0",1764961757025,0.04814799,131.29,131.26,10.06338718]
["bitfinex-derivatives","SOLF0:USTF0",1764961757629,0.04814799,131.29,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961758730,0.04814799,131.29,131.27,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764961758932,0.04814799,131.29,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961759233,0.04814799,131.29,131.28,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764961760328,6.8507,131.35,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961760527,3.24935533,131.36,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961760832,106.5379,131.39,131.27,106.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764961760833,3.24935533,131.34,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961761328,5.61977903,131.38,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961761529,3.24935533,131.34,131.3,10.05574855]
["bitfinex-derivatives","SOLF0:USTF0",1764961761721,3.24935533,131.34,131.31,3.20088761]
["bitfinex-derivatives","SOLF0:USTF0",1764961761920,3.24935533,131.36,131.31,3.20088761]
["bitfinex-derivatives","SOLF0:USTF0",1764961762125,3.24935533,131.36,131.32,3.19922892]
["bitfinex-derivatives","SOLF0:USTF0",1764961762332,62.0,131.37,131.32,3.19922892]
["bitfinex-derivatives","SOLF0:USTF0",1764961762532,65.24935533,131.37,131.32,3.19922892]
["bitfinex-derivatives","SOLF0:USTF0",1764961763427,3.24935533,131.39,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961763826,3.24935533,131.41,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961764036,106.4716,131.47,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961764235,3.24935533,131.44,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961764440,3.24935533,131.44,131.42,0.04888554]
["bitfinex-derivatives","SOLF0:USTF0",1764961765636,3.24935533,131.44,131.36,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1764961765637,4.76935533,131.44,131.36,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1764961765940,3.24935533,131.4,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961766135,10.09555533,131.44,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961766433,3.24935533,131.39,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961766634,0.05824798,131.38,131.35,0.05465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961766820,3.24935533,131.37,131.35,0.05465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961768430,0.05824798,131.38,131.35,0.05465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961769541,0.05824798,131.38,131.35,3.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961770735,0.05824798,131.38,131.35,0.05465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961770933,0.05824798,131.38,131.35,3.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961772042,0.05824798,131.38,131.35,0.05465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961772636,6.8498,131.37,131.35,0.05465836]
["bitfinex-derivatives","SOLF0:USTF0",1764961774744,6.8512,131.34,131.29,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764961775241,6.8512,131.34,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764961775441,6.8504,131.36,131.3,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1764961775841,0.05297461,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961776047,62.0,131.33,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961776244,62.0,131.33,131.32,3.23234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961776642,62.0,131.33,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961779348,6.90417461,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961781945,0.05297461,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961782351,62.0,131.33,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961782851,0.05297461,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961785542,0.05297461,131.34,131.32,3.23234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961786451,0.05297461,131.34,131.32,10.08454212]
["bitfinex-derivatives","SOLF0:USTF0",1764961786640,0.05297461,131.34,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764961790442,0.05297461,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961790648,0.05297461,131.34,131.32,3.30234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961791257,5.12344515,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961791750,11.97464515,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961793159,0.05297461,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961793759,6.90417461,131.34,131.32,0.05234212]
["bitfinex-derivatives","SOLF0:USTF0",1764961794760,5.12344515,131.34,131.27,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1764961795061,5.07047054,131.34,131.27,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764961795462,6.8523,131.32,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961795654,6.8523,131.32,131.27,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1764961795964,0.05519885,131.31,131.28,0.05662071]
["bitfinex-derivatives","SOLF0:USTF0",1764961796756,0.05519885,131.31,131.28,6.91092071]
["bitfinex-derivatives","SOLF0:USTF0",1764961797458,0.05519885,131.31,131.28,10.16092071]
["bitfinex-derivatives","SOLF0:USTF0",1764961797960,0.05519885,131.31,131.28,0.05662071]
["bitfinex-derivatives","SOLF0:USTF0",1764961798164,11.92397054,131.3,131.28,0.05662071]
["bitfinex-derivatives","SOLF0:USTF0",1764961800566,11.92397054,131.3,131.2,195.35533444]
["bitfinex-derivatives","SOLF0:USTF0",1764961800567,106.6149,131.29,131.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961800859,5.07047054,131.28,131.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961801166,5.07047054,131.28,131.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961801167,5.07047054,131.26,131.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961801362,111.71267054,131.26,131.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961801568,177.45267054,131.26,131.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961801770,0.04871754,131.22,131.2,3.30644053]
["bitfinex-derivatives","SOLF0:USTF0",1764961803067,65.76,131.28,131.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961803265,5.07047054,131.27,131.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961803863,5.07047054,131.25,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961804165,0.04987466,131.23,131.2,0.05215862]
["bitfinex-derivatives","SOLF0:USTF0",1764961804760,62.04987466,131.23,131.2,3.30215862]
["bitfinex-derivatives","SOLF0:USTF0",1764961805167,5.07047054,131.28,131.2,3.30215862]
["bitfinex-derivatives","SOLF0:USTF0",1764961805374,111.68257054,131.3,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764961806166,6.8546,131.28,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764961806471,0.05200237,131.26,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764961809972,0.05200237,131.26,131.24,3.33303354]
["bitfinex-derivatives","SOLF0:USTF0",1764961810374,6.90740237,131.26,131.24,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1764961811171,6.8569,131.23,131.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764961811975,6.91369375,131.23,131.21,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1764961812369,6.91369375,131.23,131.21,3.32843123]
["bitfinex-derivatives","SOLF0:USTF0",1764961812578,0.05679375,131.23,131.21,3.32843123]
["bitfinex-derivatives","SOLF0:USTF0",1764961813679,62.0,131.3,131.21,3.32843123]
["bitfinex-derivatives","SOLF0:USTF0",1764961813972,6.8543,131.28,131.23,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1764961814166,62.0,131.3,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764961814774,0.0479646,131.28,131.26,3.33824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961815377,0.0479646,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961817781,6.9022646,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961820181,0.0479646,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961824485,6.8548,131.27,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961824983,0.0479646,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961826578,6.9022646,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961826987,0.0479646,131.28,131.26,3.33824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961828082,6.9022646,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961828288,0.0479646,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961828981,6.8548,131.27,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961830997,6.8548,131.27,131.26,3.33824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961832085,6.8548,131.27,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961832786,3.29794807,131.28,131.26,3.33824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961833692,6.8548,131.27,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961835991,3.29794807,131.28,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961835992,0.0479646,131.28,131.26,3.17824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961836689,6.8529,131.31,131.26,10.03344772]
["bitfinex-derivatives","SOLF0:USTF0",1764961836994,6.8529,131.31,131.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961837688,0.05707734,131.3,131.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961840586,6.91037734,131.3,131.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961842588,6.91037734,131.3,131.26,3.17824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961843390,10.10378347,131.29,131.26,0.05824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961843593,10.10378347,131.29,131.26,3.17824772]
["bitfinex-derivatives","SOLF0:USTF0",1764961843793,3.24998347,131.29,131.26,10.03354772]
["bitfinex-derivatives","SOLF0:USTF0",1764961843986,0.05707734,131.3,131.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961844988,0.05707734,131.3,131.28,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764961845191,0.05707734,131.3,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961845892,0.05707734,131.3,131.29,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1764961846397,6.8516,131.34,131.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961846699,10.10158347,131.34,131.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961847401,72.10158347,131.34,131.31,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1764961848000,6.99984862,131.39,131.31,3.17364162]
["bitfinex-derivatives","SOLF0:USTF0",1764961848300,3.24998347,131.38,131.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961848503,6.99984862,131.42,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961848504,81.42752517,131.4,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961848800,81.42752517,131.4,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961848801,10.09848347,131.4,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961848994,3.24998347,131.4,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961850198,5.60500257,131.42,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961850393,3.24998347,131.41,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961851099,68.8481,131.4,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961851298,62.0,131.4,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961851498,3.24998347,131.41,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961852103,3.24998347,131.43,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961852301,6.8474,131.42,131.37,3.17547327]
["bitfinex-derivatives","SOLF0:USTF0",1764961852805,72.5462,131.44,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764961853108,72.5462,131.44,131.4,3.17835427]
["bitfinex-derivatives","SOLF0:USTF0",1764961853702,10.09658347,131.43,131.4,0.05835427]
["bitfinex-derivatives","SOLF0:USTF0",1764961854403,62.0,131.42,131.4,0.05835427]
["bitfinex-derivatives","SOLF0:USTF0",1764961855402,62.0,131.42,131.4,3.16835427]
["bitfinex-derivatives","SOLF0:USTF0",1764961856600,68.94998347,131.44,131.4,3.16835427]
["bitfinex-derivatives","SOLF0:USTF0",1764961856801,65.7,131.44,131.4,3.16835427]
["bitfinex-derivatives","SOLF0:USTF0",1764961857102,3.24998347,131.46,131.4,3.16835427]
["bitfinex-derivatives","SOLF0:USTF0",1764961857407,3.24998347,131.46,131.42,3.16338195]
["bitfinex-derivatives","SOLF0:USTF0",1764961858310,3.24998347,131.45,131.42,3.16338195]
["bitfinex-derivatives","SOLF0:USTF0",1764961858705,65.68,131.48,131.42,3.16338195]
["bitfinex-derivatives","SOLF0:USTF0",1764961858904,3.24998347,131.46,131.42,3.16338195]
["bitfinex-derivatives","SOLF0:USTF0",1764961859708,65.24998347,131.46,131.42,3.16338195]
["bitfinex-derivatives","SOLF0:USTF0",1764961860502,62.0,131.46,131.42,3.16338195]
["bitfinex-derivatives","SOLF0:USTF0",1764961860710,65.24998347,131.46,131.42,3.16338195]
["bitfinex-derivatives","SOLF0:USTF0",1764961861016,65.24998347,131.46,131.42,10.01008195]
["bitfinex-derivatives","SOLF0:USTF0",1764961861211,65.24998347,131.46,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961861402,62.0,131.46,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961861603,3.24998347,131.49,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961861804,3.24998347,131.47,131.41,106.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764961862011,3.24998347,131.47,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961862218,3.24998347,131.47,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961862515,3.24998347,131.45,131.43,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1764961862816,3.24998347,131.45,131.43,3.16432526]
["bitfinex-derivatives","SOLF0:USTF0",1764961863509,3.24998347,131.45,131.43,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1764961864515,3.24998347,131.45,131.38,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1764961864815,3.24998347,131.41,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961865016,62.0,131.44,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961865214,3.24998347,131.42,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764961865410,3.30403587,131.42,131.39,3.1677018]
["bitfinex-derivatives","SOLF0:USTF0",1764961866013,3.30403587,131.42,131.39,0.0577018]
["bitfinex-derivatives","SOLF0:USTF0",1764961866314,3.30403587,131.42,131.39,3.2277018]
["bitfinex-derivatives","SOLF0:USTF0",1764961867622,3.30403587,131.42,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764961867917,3.30403587,131.42,131.39,0.0577018]
["bitfinex-derivatives","SOLF0:USTF0",1764961868520,3.24998347,131.41,131.39,3.2277018]
["bitfinex-derivatives","SOLF0:USTF0",1764961868918,65.24998347,131.41,131.39,3.2277018]
["bitfinex-derivatives","SOLF0:USTF0",1764961869322,3.24998347,131.41,131.39,3.2277018]
["bitfinex-derivatives","SOLF0:USTF0",1764961870419,3.30403587,131.42,131.39,3.2277018]
["bitfinex-derivatives","SOLF0:USTF0",1764961870723,3.30403587,131.42,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764961871427,0.0540524,131.42,131.4,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1764961871618,0.0540524,131.42,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764961872625,106.4315,131.52,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764961872626,3.27,131.47,131.41,106.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764961872919,3.27,131.46,131.39,172.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764961873124,106.4472,131.5,131.41,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1764961873125,3.27,131.44,131.41,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1764961873326,3.27,131.42,131.37,106.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764961873514,6.51998347,131.41,131.38,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1764961874524,6.51998347,131.39,131.38,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1764961875112,3.27,131.38,131.33,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1764961875316,6.51998347,131.37,131.33,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1764961876126,0.05268433,131.36,131.34,0.05095556]
["bitfinex-derivatives","SOLF0:USTF0",1764961876737,3.32268433,131.36,131.34,0.05095556]
["bitfinex-derivatives","SOLF0:USTF0",1764961877530,6.51998347,131.35,131.34,0.05095556]
["bitfinex-derivatives","SOLF0:USTF0",1764961877728,6.51998347,131.32,131.29,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1764961877925,3.24998347,131.32,131.29,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1764961878732,3.30089052,131.32,131.29,6.90147423]
["bitfinex-derivatives","SOLF0:USTF0",1764961879827,6.57089052,131.32,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961880027,3.27,131.31,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961880940,6.57089052,131.32,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961882132,6.57089052,131.32,131.29,6.90167423]
["bitfinex-derivatives","SOLF0:USTF0",1764961883945,3.32090705,131.32,131.29,6.90167423]
["bitfinex-derivatives","SOLF0:USTF0",1764961885739,3.32090705,131.32,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961886140,3.27,131.3,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961887038,6.51998347,131.3,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961887429,0.05090705,131.32,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961887632,3.32090705,131.32,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961889146,3.27,131.3,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961891038,3.24998347,131.31,131.29,6.90167423]
["bitfinex-derivatives","SOLF0:USTF0",1764961891237,3.32090705,131.32,131.29,6.90167423]
["bitfinex-derivatives","SOLF0:USTF0",1764961891440,3.32090705,131.32,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961891738,6.51998347,131.31,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961891944,3.27,131.3,131.29,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1764961892342,3.27,131.3,131.23,106.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764961892546,3.27,131.3,131.23,132.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764961893540,0.05336337,131.28,131.26,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764961897343,0.05336337,131.28,131.26,72.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764961898141,3.16,131.32,131.29,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1764961898439,11.92707637,131.35,131.29,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1764961898648,3.16,131.34,131.3,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1764961899039,0.05064249,131.33,131.31,6.90336543]
["bitfinex-derivatives","SOLF0:USTF0",1764961899641,34.69,131.36,131.34,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764961900851,34.74330802,131.36,131.34,6.90054543]
["bitfinex-derivatives","SOLF0:USTF0",1764961903451,34.74330802,131.36,131.34,72.54054543]
["bitfinex-derivatives","SOLF0:USTF0",1764961904055,12.33,131.44,131.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764961904248,12.33,131.44,131.39,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764961904249,3.16,131.43,131.39,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764961904748,3.16,131.43,131.34,106.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764961905049,3.16,131.42,131.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764961905256,3.16,131.4,131.37,0.05768715]
["bitfinex-derivatives","SOLF0:USTF0",1764961905654,3.16,131.4,131.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764961905957,3.16,131.38,131.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764961906451,3.16,131.38,131.32,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764961906658,3.16,131.38,131.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764961906844,3.16,131.35,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961909059,0.05838618,131.36,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961909357,3.27838618,131.36,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961913561,3.22,131.34,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961915449,3.22,131.35,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961915849,0.05838618,131.36,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961916047,3.27838618,131.36,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961918658,10.12858618,131.36,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961918857,3.22,131.35,131.33,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1764961919253,3.27838618,131.36,131.24,39.7125]
["bitfinex-derivatives","SOLF0:USTF0",1764961919451,3.22,131.36,131.25,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764961919650,3.22,131.35,131.25,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764961919858,3.22,131.34,131.25,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764961920260,0.05311187,131.31,131.29,0.04988316]
["bitfinex-derivatives","SOLF0:USTF0",1764961921468,0.05311187,131.31,131.3,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1764961922861,0.05311187,131.31,131.29,0.04988316]
["bitfinex-derivatives","SOLF0:USTF0",1764961923066,3.27311187,131.31,131.29,0.04988316]
["bitfinex-derivatives","SOLF0:USTF0",1764961923863,3.27311187,131.31,131.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764961924059,3.27311187,131.31,131.23,172.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764961924259,3.22,131.31,131.23,172.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764961924459,3.22,131.31,131.25,106.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764961924857,0.05051027,131.29,131.27,0.05404548]
["bitfinex-derivatives","SOLF0:USTF0",1764961925064,0.05051027,131.29,131.28,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1764961925266,0.05051027,131.29,131.28,72.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764961926264,0.05051027,131.29,131.28,73.9942]
["bitfinex-derivatives","SOLF0:USTF0",1764961927962,12.33,131.35,131.32,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764961927963,15.63,131.35,131.32,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764961928971,15.67910312,131.35,131.32,6.90311613]
["bitfinex-derivatives","SOLF0:USTF0",1764961930866,3.3,131.34,131.32,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1764961932562,3.3,131.33,131.27,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764961933471,3.3,131.33,131.28,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764961933674,3.3,131.31,131.29,0.05334098]
["bitfinex-derivatives","SOLF0:USTF0",1764961934164,3.3,131.31,131.26,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1764961934365,3.3,131.31,131.25,106.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764961935167,0.05105736,131.29,131.27,106.68298582]
["bitfinex-derivatives","SOLF0:USTF0",1764961935372,0.05105736,131.29,131.27,172.30298582]
["bitfinex-derivatives","SOLF0:USTF0",1764961935568,0.05105736,131.29,131.28,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764961936368,12.32,131.35,131.33,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764961936677,15.62,131.35,131.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764961936872,3.3,131.34,131.3,106.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764961937074,3.3,131.34,131.32,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764961937375,3.35168134,131.34,131.32,6.90323252]
["bitfinex-derivatives","SOLF0:USTF0",1764961938073,0.05168134,131.34,131.32,6.90323252]
["bitfinex-derivatives","SOLF0:USTF0",1764961940382,8.134e-05,131.35,131.34,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764961940565,8.134e-05,131.35,131.34,72.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764961940775,8.134e-05,131.35,131.34,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764961941074,8.134e-05,131.35,131.34,72.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764961945574,3.3,131.44,131.4,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764961946077,5.67717154,131.48,131.43,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764961946078,3.3,131.47,131.43,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764961946382,3.3,131.47,131.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764961946767,3.3,131.44,131.43,0.05218153]
["bitfinex-derivatives","SOLF0:USTF0",1764961947268,3.35087933,131.45,131.43,0.05218153]
["bitfinex-derivatives","SOLF0:USTF0",1764961948671,65.3,131.44,131.43,0.05218153]
["bitfinex-derivatives","SOLF0:USTF0",1764961949286,3.3,131.43,131.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764961949686,3.3,131.43,131.37,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764961950189,3.3,131.43,131.38,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764961950486,3.3,131.4,131.39,0.04963636]
["bitfinex-derivatives","SOLF0:USTF0",1764961950798,3.3,131.4,131.36,72.4298]
["bitfinex-derivatives","SOLF0:USTF0",1764961951786,3.3,131.4,131.37,6.89783822]
["bitfinex-derivatives","SOLF0:USTF0",1764961953274,3.3,131.4,131.37,0.04833822]
["bitfinex-derivatives","SOLF0:USTF0",1764961954585,3.3,131.4,131.37,6.89783822]
["bitfinex-derivatives","SOLF0:USTF0",1764961955579,3.3,131.4,131.37,0.04833822]
["bitfinex-derivatives","SOLF0:USTF0",1764961960390,3.26,131.39,131.37,0.04833822]
["bitfinex-derivatives","SOLF0:USTF0",1764961960791,3.26,131.38,131.35,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1764961960996,3.26,131.38,131.3,106.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764961961292,3.26,131.38,131.3,172.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764961961792,3.26,131.34,131.33,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1764961966191,0.05061351,131.35,131.33,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1764961967587,0.05061351,131.35,131.33,6.90747625]
["bitfinex-derivatives","SOLF0:USTF0",1764961968994,3.31061351,131.35,131.33,6.90747625]
["bitfinex-derivatives","SOLF0:USTF0",1764961969195,0.05061351,131.35,131.34,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764961971097,3.31061351,131.35,131.33,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1764961972395,6.5039097,131.34,131.33,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1764961972898,3.26,131.34,131.33,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1764961973798,3.26,131.34,131.3,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1764961974603,3.38,131.33,131.3,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1764961974805,3.38,131.33,131.3,6.90538497]
["bitfinex-derivatives","SOLF0:USTF0",1764961975306,3.38,131.33,131.31,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1764961976400,3.38,131.34,131.31,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1764961976604,3.38,131.34,131.32,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764961977097,0.05061351,131.35,131.31,106.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764961977405,0.05061351,131.35,131.33,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764961977592,0.05061351,131.35,131.33,6.90505922]
["bitfinex-derivatives","SOLF0:USTF0",1764961983801,0.05061351,131.35,131.34,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764961985013,3.38,131.46,131.36,106.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764961985311,3.38,131.44,131.37,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764961985809,3.25,131.42,131.35,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764961986013,3.25,131.39,131.37,0.04965705]
["bitfinex-derivatives","SOLF0:USTF0",1764961986210,3.25,131.39,131.37,0.05660715]
["bitfinex-derivatives","SOLF0:USTF0",1764961987911,65.25,131.39,131.37,0.05660715]
["bitfinex-derivatives","SOLF0:USTF0",1764961988115,3.25,131.38,131.37,0.05660715]
["bitfinex-derivatives","SOLF0:USTF0",1764961993313,3.25,131.39,131.37,6.90610715]
["bitfinex-derivatives","SOLF0:USTF0",1764961994922,3.25,131.39,131.38,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764961995825,0.05619181,131.4,131.39,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1764961997726,3.25,131.43,131.42,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1764961997927,3.25,131.46,131.42,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1764961998929,3.25,131.44,131.43,0.04931157]
["bitfinex-derivatives","SOLF0:USTF0",1764961999515,3.30134683,131.45,131.43,0.04931157]
["bitfinex-derivatives","SOLF0:USTF0",1764962001841,3.30134683,131.45,131.43,6.89561157]
["bitfinex-derivatives","SOLF0:USTF0",1764962001842,0.05134683,131.45,131.43,6.89561157]
["bitfinex-derivatives","SOLF0:USTF0",1764962003938,3.30134683,131.45,131.43,0.04931157]
["bitfinex-derivatives","SOLF0:USTF0",1764962004843,3.25,131.44,131.43,0.04931157]
["bitfinex-derivatives","SOLF0:USTF0",1764962005144,3.25,131.42,131.37,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962005642,3.25,131.42,131.39,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1764962006142,3.29988064,131.42,131.39,6.89791059]
["bitfinex-derivatives","SOLF0:USTF0",1764962006441,3.29988064,131.42,131.4,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1764962007045,3.29988064,131.42,131.39,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1764962007741,3.29988064,131.42,131.4,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1764962008242,3.29988064,131.42,131.39,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1764962008439,3.25,131.4,131.39,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1764962008838,6.54302699,131.42,131.39,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1764962009037,3.25,131.41,131.39,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1764962009442,3.25,131.41,131.39,6.89791059]
["bitfinex-derivatives","SOLF0:USTF0",1764962010551,0.04988064,131.42,131.4,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764962010945,3.29988064,131.42,131.4,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764962011346,3.29988064,131.42,131.39,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1764962012954,3.29988064,131.42,131.39,6.89781059]
["bitfinex-derivatives","SOLF0:USTF0",1764962014047,0.04988064,131.42,131.4,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764962019638,65.32,131.48,131.45,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1764962019843,3.32,131.48,131.45,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1764962020447,12.6177935,131.53,131.46,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764962020658,3.32,131.52,131.44,106.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764962020946,3.32,131.5,131.48,0.05652825]
["bitfinex-derivatives","SOLF0:USTF0",1764962021149,3.32,131.5,131.48,0.0493776]
["bitfinex-derivatives","SOLF0:USTF0",1764962022249,10.1629,131.5,131.48,0.0493776]
["bitfinex-derivatives","SOLF0:USTF0",1764962022454,3.32,131.49,131.48,0.0493776]
["bitfinex-derivatives","SOLF0:USTF0",1764962022752,65.32,131.49,131.48,0.0493776]
["bitfinex-derivatives","SOLF0:USTF0",1764962023249,3.32,131.48,131.44,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1764962023854,3.32,131.48,131.42,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764962024243,3.32,131.45,131.44,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1764962024644,3.37475152,131.46,131.44,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1764962026353,0.05475152,131.46,131.44,6.89541445]
["bitfinex-derivatives","SOLF0:USTF0",1764962028663,3.33475152,131.46,131.44,6.89541445]
["bitfinex-derivatives","SOLF0:USTF0",1764962028955,3.33475152,131.46,131.44,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1764962033462,3.33475152,131.46,131.44,6.89531445]
["bitfinex-derivatives","SOLF0:USTF0",1764962034963,93.00751082,131.56,131.44,6.89531445]
["bitfinex-derivatives","SOLF0:USTF0",1764962034964,3.28,131.55,131.45,5.06109612]
["bitfinex-derivatives","SOLF0:USTF0",1764962035164,8.34109612,131.55,131.46,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764962035357,8.34109612,131.55,131.44,115.55049612]
["bitfinex-derivatives","SOLF0:USTF0",1764962035358,3.28,131.54,131.48,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764962035559,8.9911053,131.54,131.46,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764962035758,5.06109612,131.55,131.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764962035759,3.28,131.53,131.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764962035964,3.28,131.49,131.48,0.05773198]
["bitfinex-derivatives","SOLF0:USTF0",1764962040770,3.28,131.49,131.44,72.3255]
["bitfinex-derivatives","SOLF0:USTF0",1764962040973,3.28,131.49,131.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764962041574,3.28,131.49,131.46,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764962041770,3.28,131.49,131.46,6.90072472]
["bitfinex-derivatives","SOLF0:USTF0",1764962043275,3.28,131.49,131.47,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1764962043479,3.33374252,131.5,131.47,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1764962043974,3.28,131.49,131.47,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1764962044376,0.05374252,131.5,131.48,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764962045679,0.05374252,131.5,131.48,72.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764962052683,0.05374252,131.5,131.49,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764962054380,0.05374252,131.5,131.49,72.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764962054775,0.00374252,131.5,131.49,72.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764962055372,0.00374252,131.5,131.49,73.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764962056273,3.17,131.59,131.55,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764962056472,3.17,131.59,131.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962056673,3.17,131.59,131.56,72.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764962056870,3.17,131.63,131.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962057369,3.22790052,131.61,131.58,6.89317124]
["bitfinex-derivatives","SOLF0:USTF0",1764962057770,0.05790052,131.61,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962057974,0.05790052,131.61,131.59,72.298]
["bitfinex-derivatives","SOLF0:USTF0",1764962059584,3.22790052,131.61,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962059777,3.22790052,131.61,131.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962059979,0.05790052,131.61,131.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962060181,0.05790052,131.61,131.59,72.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764962061286,3.22790052,131.61,131.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962062077,0.05790052,131.61,131.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962062691,3.22790052,131.61,131.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764962063085,0.05790052,131.61,131.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764962063786,0.05790052,131.61,131.59,72.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764962064977,3.22790052,131.61,131.59,72.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764962065176,3.22790052,131.61,131.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764962065788,3.22790052,131.61,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962066290,3.17,131.6,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962066882,3.17,131.59,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962069085,3.22790052,131.61,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962069785,3.22790052,131.61,131.59,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1764962070188,0.05790052,131.61,131.59,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1764962072686,3.22790052,131.61,131.59,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1764962073295,0.05790052,131.61,131.59,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1764962073686,3.22790052,131.61,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962074394,8.28899664,131.61,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962074589,3.17,131.6,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962075899,3.17,131.6,131.58,6.89307124]
["bitfinex-derivatives","SOLF0:USTF0",1764962076101,3.17,131.6,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962076600,3.05,131.59,131.58,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1764962084396,3.05,131.59,131.54,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962084603,3.05,131.57,131.51,106.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764962084803,3.05,131.57,131.52,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962085407,3.05,131.57,131.53,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764962085707,0.05745484,131.56,131.55,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962086003,0.05745484,131.56,131.53,106.46867246]
["bitfinex-derivatives","SOLF0:USTF0",1764962086004,0.05437113,131.57,131.54,3.29041735]
["bitfinex-derivatives","SOLF0:USTF0",1764962086196,0.05437113,131.57,131.54,68.74561688]
["bitfinex-derivatives","SOLF0:USTF0",1764962086605,0.05437113,131.57,131.56,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764962090108,0.05437113,131.57,131.54,65.5121175]
["bitfinex-derivatives","SOLF0:USTF0",1764962090408,3.10437113,131.57,131.54,65.4921175]
["bitfinex-derivatives","SOLF0:USTF0",1764962090903,3.10437113,131.57,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764962091706,0.05437113,131.57,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764962092011,0.05437113,131.57,131.54,65.4921175]
["bitfinex-derivatives","SOLF0:USTF0",1764962092012,0.05437113,131.57,131.56,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764962094511,3.35437113,131.57,131.56,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764962094704,0.05437113,131.57,131.56,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764962103221,117.58160628,131.65,131.56,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764962103222,7.55052548,131.65,131.58,106.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764962103415,7.55052548,131.65,131.59,106.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764962103611,3.3,131.64,131.62,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1764962104215,3.35158051,131.64,131.62,6.89394171]
["bitfinex-derivatives","SOLF0:USTF0",1764962104426,3.35158051,131.64,131.62,10.12744109]
["bitfinex-derivatives","SOLF0:USTF0",1764962104922,3.35158051,131.64,131.62,3.29104109]
["bitfinex-derivatives","SOLF0:USTF0",1764962105416,3.35158051,131.64,131.62,10.12754109]
["bitfinex-derivatives","SOLF0:USTF0",1764962107818,3.35158051,131.64,131.62,6.89404171]
["bitfinex-derivatives","SOLF0:USTF0",1764962108020,3.35158051,131.64,131.63,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962108217,3.18,131.7,131.65,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1764962108416,3.18,131.7,131.67,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962109323,3.23690757,131.7,131.67,3.28241971]
["bitfinex-derivatives","SOLF0:USTF0",1764962110620,3.23690757,131.7,131.67,10.11611971]
["bitfinex-derivatives","SOLF0:USTF0",1764962110826,0.05690757,131.7,131.69,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962111216,3.23690757,131.7,131.67,3.28241971]
["bitfinex-derivatives","SOLF0:USTF0",1764962111622,0.05690757,131.7,131.67,3.28241971]
["bitfinex-derivatives","SOLF0:USTF0",1764962111911,0.05690757,131.7,131.69,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962113127,3.18,131.75,131.71,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764962113320,3.18,131.75,131.72,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962113623,3.18,131.77,131.74,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962114215,3.23145783,131.77,131.74,3.28994084]
["bitfinex-derivatives","SOLF0:USTF0",1764962114817,65.18,131.76,131.74,3.28994084]
["bitfinex-derivatives","SOLF0:USTF0",1764962115128,0.05145783,131.77,131.74,3.28994084]
["bitfinex-derivatives","SOLF0:USTF0",1764962115619,0.05145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962119129,0.05145783,131.77,131.74,3.28994084]
["bitfinex-derivatives","SOLF0:USTF0",1764962119627,0.05145783,131.77,131.76,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962120433,0.05145783,131.77,131.75,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1764962120733,3.23145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962121036,0.05145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962122634,3.23145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962123138,3.18,131.76,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962126940,3.23145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962127137,6.46495721,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962127439,3.18,131.76,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962134446,3.23145783,131.77,131.74,6.88664146]
["bitfinex-derivatives","SOLF0:USTF0",1764962135229,3.23145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962135230,0.05145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962135433,0.05145783,131.77,131.75,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1764962137046,0.05145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962137343,3.39145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962137546,0.00145783,131.77,131.74,0.05644146]
["bitfinex-derivatives","SOLF0:USTF0",1764962137739,3.34,131.81,131.75,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962137946,3.34,131.79,131.72,3.23349938]
["bitfinex-derivatives","SOLF0:USTF0",1764962138142,3.34,131.79,131.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962138537,3.34,131.79,131.7,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1764962138743,3.34,131.78,131.73,0.05486381]
["bitfinex-derivatives","SOLF0:USTF0",1764962140634,65.34,131.78,131.73,0.05486381]
["bitfinex-derivatives","SOLF0:USTF0",1764962140839,3.34,131.82,131.73,0.05486381]
["bitfinex-derivatives","SOLF0:USTF0",1764962141044,3.34,131.82,131.76,0.05786808]
["bitfinex-derivatives","SOLF0:USTF0",1764962142546,3.34,131.82,131.77,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764962142746,3.34,131.85,131.76,106.28556808]
["bitfinex-derivatives","SOLF0:USTF0",1764962142951,3.34,131.85,131.79,0.05544057]
["bitfinex-derivatives","SOLF0:USTF0",1764962143841,65.34,131.85,131.79,0.05544057]
["bitfinex-derivatives","SOLF0:USTF0",1764962144047,3.34,131.85,131.79,0.05544057]
["bitfinex-derivatives","SOLF0:USTF0",1764962144251,3.34,131.88,131.8,106.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764962144452,3.34,131.88,131.83,0.0502617]
["bitfinex-derivatives","SOLF0:USTF0",1764962145951,3.34,131.91,131.85,106.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764962146152,3.34,131.91,131.88,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764962146449,3.34,131.91,131.87,0.05108121]
["bitfinex-derivatives","SOLF0:USTF0",1764962146450,8.37805627,131.94,131.87,0.05108121]
["bitfinex-derivatives","SOLF0:USTF0",1764962146652,3.34,131.93,131.89,0.05060437]
["bitfinex-derivatives","SOLF0:USTF0",1764962147055,3.34,131.91,131.89,0.05060437]
["bitfinex-derivatives","SOLF0:USTF0",1764962148443,3.34,131.91,131.84,72.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764962148843,3.34,131.91,131.84,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764962149057,3.34,131.91,131.84,72.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764962149355,3.11176685,131.89,131.86,0.04868371]
["bitfinex-derivatives","SOLF0:USTF0",1764962151655,3.11176685,131.89,131.82,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764962152658,3.06,131.88,131.84,0.05734269]
["bitfinex-derivatives","SOLF0:USTF0",1764962152852,0.04894839,131.87,131.84,0.05734269]
["bitfinex-derivatives","SOLF0:USTF0",1764962153057,0.04894839,131.87,131.84,0.04816846]
["bitfinex-derivatives","SOLF0:USTF0",1764962153258,0.04894839,131.87,131.84,106.21526846]
["bitfinex-derivatives","SOLF0:USTF0",1764962153463,0.04894839,131.87,131.85,72.2645]
["bitfinex-derivatives","SOLF0:USTF0",1764962154369,0.04894839,131.87,131.85,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764962155171,0.04894839,131.87,131.84,65.46816846]
["bitfinex-derivatives","SOLF0:USTF0",1764962156173,0.04894839,131.87,131.85,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764962156674,0.04894839,131.87,131.85,72.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764962159974,0.04894839,131.87,131.85,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764962160673,3.10894839,131.87,131.84,0.04816846]
["bitfinex-derivatives","SOLF0:USTF0",1764962161872,65.06,131.92,131.84,106.21456846]
["bitfinex-derivatives","SOLF0:USTF0",1764962162074,3.06,131.91,131.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962162271,3.06,131.9,131.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962162574,3.06,131.9,131.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962162769,3.06,131.87,131.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764962163169,3.06,131.84,131.82,0.05322915]
["bitfinex-derivatives","SOLF0:USTF0",1764962164069,3.06,131.84,131.77,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764962165175,3.06,131.81,131.79,0.05674292]
["bitfinex-derivatives","SOLF0:USTF0",1764962165378,3.11240328,131.81,131.79,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1764962170580,3.11240328,131.81,131.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764962170882,3.11240328,131.81,131.75,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764962171073,3.2,131.79,131.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764962171669,3.2,131.79,131.7,106.279]
["bitfinex-derivatives","SOLF0:USTF0",1764962171670,3.2,131.77,131.75,0.05291847]
["bitfinex-derivatives","SOLF0:USTF0",1764962174676,3.2,131.77,131.7,72.3321]
["bitfinex-derivatives","SOLF0:USTF0",1764962174877,3.2,131.75,131.65,106.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764962175082,3.2,131.75,131.66,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764962175275,3.2,131.75,131.65,171.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764962175480,3.2,131.74,131.66,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1764962175678,3.2,131.74,131.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764962175880,3.2,131.7,131.69,0.04857136]
["bitfinex-derivatives","SOLF0:USTF0",1764962178187,3.2,131.7,131.63,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1764962178788,3.2,131.7,131.63,106.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764962179188,3.2519977,131.68,131.65,0.0560342]
["bitfinex-derivatives","SOLF0:USTF0",1764962179491,3.25474105,131.68,131.65,0.0503514]
["bitfinex-derivatives","SOLF0:USTF0",1764962180690,3.25474105,131.68,131.65,6.8849514]
["bitfinex-derivatives","SOLF0:USTF0",1764962181385,0.05474105,131.68,131.65,6.8849514]
["bitfinex-derivatives","SOLF0:USTF0",1764962182091,3.25474105,131.68,131.65,6.8849514]
["bitfinex-derivatives","SOLF0:USTF0",1764962182494,3.25474105,131.68,131.65,0.0503514]
["bitfinex-derivatives","SOLF0:USTF0",1764962182985,3.2,131.66,131.58,106.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764962183186,3.2,131.66,131.57,106.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764962183978,3.25138206,131.63,131.6,0.04929917]
["bitfinex-derivatives","SOLF0:USTF0",1764962184182,3.2487161,131.63,131.6,0.04785753]
["bitfinex-derivatives","SOLF0:USTF0",1764962185095,0.0487161,131.63,131.6,0.04785753]
["bitfinex-derivatives","SOLF0:USTF0",1764962185287,0.0487161,131.63,131.6,106.40595753]
["bitfinex-derivatives","SOLF0:USTF0",1764962185797,0.0487161,131.63,131.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764962186495,0.0487161,131.63,131.61,72.357]
["bitfinex-derivatives","SOLF0:USTF0",1764962190492,0.0487161,131.63,131.61,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764962191193,3.2487161,131.63,131.61,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764962191691,3.2487161,131.63,131.6,0.04785753]
["bitfinex-derivatives","SOLF0:USTF0",1764962192495,10.0849161,131.63,131.6,0.04785753]
["bitfinex-derivatives","SOLF0:USTF0",1764962192700,3.2,131.62,131.6,0.04785753]
["bitfinex-derivatives","SOLF0:USTF0",1764962193303,3.2,131.62,131.55,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764962194300,3.2,131.59,131.57,0.05461871]
["bitfinex-derivatives","SOLF0:USTF0",1764962194498,3.2,131.59,131.57,6.89371871]
["bitfinex-derivatives","SOLF0:USTF0",1764962195393,3.2,131.59,131.57,0.05461871]
["bitfinex-derivatives","SOLF0:USTF0",1764962196297,3.36,131.59,131.57,6.89371871]
["bitfinex-derivatives","SOLF0:USTF0",1764962196904,3.36,131.59,131.57,0.05461871]
["bitfinex-derivatives","SOLF0:USTF0",1764962199699,3.36,131.59,131.52,87.79842883]
["bitfinex-derivatives","SOLF0:USTF0",1764962199905,3.36,131.59,131.52,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962200297,3.36,131.57,131.46,106.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764962200500,3.36,131.57,131.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962200692,3.36,131.57,131.51,0.05814005]
["bitfinex-derivatives","SOLF0:USTF0",1764962201002,0.05178336,131.53,131.51,0.05814005]
["bitfinex-derivatives","SOLF0:USTF0",1764962201196,0.05007945,131.53,131.51,0.05261385]
["bitfinex-derivatives","SOLF0:USTF0",1764962204998,3.41007945,131.53,131.51,0.05261385]
["bitfinex-derivatives","SOLF0:USTF0",1764962205998,3.41007945,131.53,131.43,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1764962206302,3.36,131.53,131.44,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962206604,3.36,131.51,131.44,88.71088618]
["bitfinex-derivatives","SOLF0:USTF0",1764962206994,0.05726718,131.49,131.46,0.05640991]
["bitfinex-derivatives","SOLF0:USTF0",1764962207597,3.36726718,131.49,131.46,0.05640991]
["bitfinex-derivatives","SOLF0:USTF0",1764962208898,0.05726718,131.49,131.46,0.05640991]
["bitfinex-derivatives","SOLF0:USTF0",1764962209998,0.05726718,131.49,131.47,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764962210998,0.05726718,131.49,131.48,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962213294,74.34,131.57,131.48,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962213497,12.34,131.57,131.53,106.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764962213804,12.34,131.57,131.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764962214002,3.31,131.64,131.57,106.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764962214207,3.31,131.64,131.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764962214408,0.05113168,131.62,131.61,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764962214611,0.05463578,131.63,131.61,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764962214919,0.05463578,131.63,131.61,0.05508511]
["bitfinex-derivatives","SOLF0:USTF0",1764962215297,0.05463578,131.63,131.61,65.65508511]
["bitfinex-derivatives","SOLF0:USTF0",1764962215492,3.36463578,131.63,131.61,65.65508511]
["bitfinex-derivatives","SOLF0:USTF0",1764962216106,0.05463578,131.63,131.61,65.65508511]
["bitfinex-derivatives","SOLF0:USTF0",1764962216403,0.05463578,131.63,131.61,72.49188511]
["bitfinex-derivatives","SOLF0:USTF0",1764962218506,0.05463578,131.63,131.61,6.89188511]
["bitfinex-derivatives","SOLF0:USTF0",1764962218706,0.05463578,131.63,131.62,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1764962218903,65.31,131.69,131.64,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764962219109,3.31,131.69,131.63,106.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764962219307,3.31,131.69,131.62,171.9256]
["bitfinex-derivatives","SOLF0:USTF0",1764962219504,3.31,131.69,131.62,194.27187997]
["bitfinex-derivatives","SOLF0:USTF0",1764962220009,0.05486905,131.67,131.64,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1764962220207,0.05486905,131.67,131.65,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1764962221107,0.05486905,131.67,131.66,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764962221501,3.31,131.72,131.66,171.8749]
["bitfinex-derivatives","SOLF0:USTF0",1764962222104,3.31,131.72,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764962222297,3.31,131.72,131.67,72.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764962222503,3.31,131.72,131.64,106.327]
["bitfinex-derivatives","SOLF0:USTF0",1764962222809,3.35852405,131.71,131.68,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1764962224712,0.04852405,131.71,131.68,106.34559724]
["bitfinex-derivatives","SOLF0:USTF0",1764962225510,0.04852405,131.71,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764962225710,0.04852405,131.71,131.7,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764962226312,0.04852405,131.71,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764962226510,0.04852405,131.71,131.7,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1764962226715,3.37852405,131.71,131.68,65.59279724]
["bitfinex-derivatives","SOLF0:USTF0",1764962227209,0.04852405,131.71,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764962227716,0.04852405,131.71,131.68,65.59279724]
["bitfinex-derivatives","SOLF0:USTF0",1764962227918,0.04852405,131.71,131.69,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1764962228509,3.33,131.77,131.73,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764962228710,3.33,131.77,131.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962229614,0.05569356,131.76,131.74,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1764962229813,0.05642345,131.76,131.74,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1764962230020,0.05642345,131.76,131.74,6.88331502]
["bitfinex-derivatives","SOLF0:USTF0",1764962231816,3.38642345,131.76,131.74,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1764962232120,3.38642345,131.76,131.67,106.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764962232121,4.90642345,131.76,131.67,106.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764962232320,3.33,131.76,131.68,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764962233123,3.38257055,131.73,131.71,0.05022282]
["bitfinex-derivatives","SOLF0:USTF0",1764962239024,0.05257055,131.73,131.71,0.05022282]
["bitfinex-derivatives","SOLF0:USTF0",1764962240630,0.05257055,131.73,131.71,6.88172282]
["bitfinex-derivatives","SOLF0:USTF0",1764962243230,0.05257055,131.73,131.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764962248640,0.05257055,131.73,131.72,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764962249832,0.05257055,131.73,131.72,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962250940,0.05257055,131.73,131.71,32.88172282]
["bitfinex-derivatives","SOLF0:USTF0",1764962251138,0.05257055,131.73,131.72,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962253838,7.70229088,131.82,131.78,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1764962253839,3.33,131.82,131.78,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1764962254041,3.33,131.82,131.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962254245,3.33,131.85,131.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962254834,3.38368595,131.83,131.81,6.87887599]
["bitfinex-derivatives","SOLF0:USTF0",1764962255033,0.05834146,131.83,131.81,6.87832549]
["bitfinex-derivatives","SOLF0:USTF0",1764962255241,0.05834146,131.83,131.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962258240,0.05834146,131.83,131.82,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962259338,3.15,131.9,131.83,106.1761]
["bitfinex-derivatives","SOLF0:USTF0",1764962260143,3.15,131.9,131.84,106.1674]
["bitfinex-derivatives","SOLF0:USTF0",1764962260340,3.15,131.9,131.86,106.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764962260643,0.05073633,131.88,131.87,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1764962260946,0.05073633,131.88,131.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962263742,0.05073633,131.88,131.86,6.88204475]
["bitfinex-derivatives","SOLF0:USTF0",1764962263944,0.05073633,131.88,131.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962264446,3.20073633,131.88,131.86,72.28204475]
["bitfinex-derivatives","SOLF0:USTF0",1764962264642,0.05073633,131.88,131.86,72.28204475]
["bitfinex-derivatives","SOLF0:USTF0",1764962266052,3.20073633,131.88,131.86,6.88204475]
["bitfinex-derivatives","SOLF0:USTF0",1764962266260,3.20073633,131.88,131.86,72.26204475]
["bitfinex-derivatives","SOLF0:USTF0",1764962266648,3.20073633,131.88,131.86,0.05794475]
["bitfinex-derivatives","SOLF0:USTF0",1764962267245,3.20073633,131.88,131.86,6.88204475]
["bitfinex-derivatives","SOLF0:USTF0",1764962268049,3.20073633,131.88,131.86,0.05794475]
["bitfinex-derivatives","SOLF0:USTF0",1764962268446,4e-05,131.9,131.89,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764962268649,3.2,131.92,131.86,106.1505]
["bitfinex-derivatives","SOLF0:USTF0",1764962268951,3.2,131.92,131.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764962269250,3.2,131.92,131.85,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764962269561,0.05583121,131.9,131.87,0.05274062]
["bitfinex-derivatives","SOLF0:USTF0",1764962269745,3.2,131.89,131.87,0.05274062]
["bitfinex-derivatives","SOLF0:USTF0",1764962269957,3.2,131.89,131.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962270652,3.2,131.86,131.76,106.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764962270951,0.05011477,131.82,131.8,0.05525604]
["bitfinex-derivatives","SOLF0:USTF0",1764962271158,0.05584018,131.82,131.8,0.05525604]
["bitfinex-derivatives","SOLF0:USTF0",1764962273351,0.05584018,131.82,131.8,65.49525604]
["bitfinex-derivatives","SOLF0:USTF0",1764962273550,0.05584018,131.82,131.8,72.32225604]
["bitfinex-derivatives","SOLF0:USTF0",1764962274055,3.2,131.9,131.83,106.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764962274353,106.0784,131.96,131.83,106.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764962274354,3.2,131.94,131.85,106.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764962275058,0.05702982,131.91,131.88,0.05570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962275261,0.05702982,131.91,131.88,65.49570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962275262,3.25702982,131.91,131.88,65.49570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962277158,3.25702982,131.91,131.88,72.31840669]
["bitfinex-derivatives","SOLF0:USTF0",1764962277355,0.05702982,131.91,131.88,72.31840669]
["bitfinex-derivatives","SOLF0:USTF0",1764962278766,0.05702982,131.91,131.88,65.49570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962279458,0.05702982,131.91,131.88,72.31870669]
["bitfinex-derivatives","SOLF0:USTF0",1764962280259,0.05702982,131.91,131.89,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764962281061,0.05702982,131.91,131.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962281450,0.05702982,131.91,131.89,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764962281660,0.05702982,131.91,131.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962284466,3.25702982,131.91,131.88,0.05570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962285664,3.25702982,131.91,131.88,6.87860669]
["bitfinex-derivatives","SOLF0:USTF0",1764962286463,3.25702982,131.91,131.88,0.05570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962287565,0.05702982,131.91,131.88,0.05570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962288463,3.36702982,131.91,131.88,0.05570669]
["bitfinex-derivatives","SOLF0:USTF0",1764962289865,3.36702982,131.91,131.84,72.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764962290468,3.31,131.89,131.84,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764962290770,3.31,131.89,131.85,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1764962290969,3.31,131.87,131.85,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1764962291174,3.31,131.87,131.85,6.87323387]
["bitfinex-derivatives","SOLF0:USTF0",1764962292469,3.31,131.87,131.85,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1764962292672,3.31,131.87,131.82,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962292976,3.31,131.87,131.77,106.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764962293277,3.31,131.87,131.79,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962293875,3.36294238,131.84,131.82,0.05767937]
["bitfinex-derivatives","SOLF0:USTF0",1764962295381,0.05294238,131.84,131.82,0.05767937]
["bitfinex-derivatives","SOLF0:USTF0",1764962296368,0.05294238,131.84,131.82,6.88357937]
["bitfinex-derivatives","SOLF0:USTF0",1764962299578,9.10565182,131.91,131.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764962299774,3.31,131.91,131.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764962300171,3.31,131.94,131.84,106.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764962300378,3.31,131.94,131.86,106.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764962300573,0.05677103,131.91,131.89,0.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1764962301284,0.05677103,131.91,131.89,6.87404962]
["bitfinex-derivatives","SOLF0:USTF0",1764962305184,0.05677103,131.91,131.9,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764962308192,0.05677103,131.91,131.89,6.87404962]
["bitfinex-derivatives","SOLF0:USTF0",1764962308490,0.05677103,131.91,131.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764962312089,8.4743,131.98,131.91,106.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764962312393,5.1643,131.98,131.93,106.0939]
["bitfinex-derivatives","SOLF0:USTF0",1764962312594,5.1643,131.98,131.94,171.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764962313191,0.04778438,131.97,131.95,0.05678521]
["bitfinex-derivatives","SOLF0:USTF0",1764962313590,0.04778438,131.97,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764962313993,8.438e-05,131.98,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764962314188,8.438e-05,131.98,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764962315092,8.438e-05,131.98,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764962315295,8.438e-05,131.98,131.95,0.05678521]
["bitfinex-derivatives","SOLF0:USTF0",1764962315296,3.31008438,131.98,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764962315489,8.438e-05,131.98,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764962318600,8.438e-05,131.98,131.97,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962321593,4.792e-05,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764962321792,4.792e-05,132.01,132.0,72.1969]
["bitfinex-derivatives","SOLF0:USTF0",1764962324601,10.27711567,132.13,132.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764962324801,3.24,132.13,132.06,105.9928]
["bitfinex-derivatives","SOLF0:USTF0",1764962325109,3.24,132.13,132.07,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962325812,3.24,132.13,132.09,0.04996206]
["bitfinex-derivatives","SOLF0:USTF0",1764962326009,3.24,132.1,132.02,7.6445522]
["bitfinex-derivatives","SOLF0:USTF0",1764962326312,3.24,132.1,132.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962326608,3.24,132.08,132.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962327003,3.28996206,132.07,132.04,0.05478205]
["bitfinex-derivatives","SOLF0:USTF0",1764962327204,3.28996206,132.07,132.04,0.05676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962329009,0.04996206,132.07,132.04,106.06556086]
["bitfinex-derivatives","SOLF0:USTF0",1764962329314,0.04996206,132.07,132.04,113.70731306]
["bitfinex-derivatives","SOLF0:USTF0",1764962329907,0.04996206,132.07,132.05,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764962330106,0.04996206,132.07,132.06,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962331906,0.04996206,132.07,132.06,73.0645522]
["bitfinex-derivatives","SOLF0:USTF0",1764962332108,0.04996206,132.07,132.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962332818,3.15996206,132.07,132.04,0.05676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962333006,3.15996206,132.07,132.04,65.47676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962333206,0.04996206,132.07,132.04,65.47676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962333910,0.04996206,132.07,132.05,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764962336108,0.04996206,132.07,132.06,7.6445522]
["bitfinex-derivatives","SOLF0:USTF0",1764962337120,0.04996206,132.07,132.04,65.47676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962338002,0.04996206,132.07,132.05,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764962339708,0.04996206,132.07,132.04,65.47676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962340207,3.15996206,132.07,132.04,65.43676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962340609,0.04996206,132.07,132.04,0.05676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962340810,3.15996206,132.07,132.05,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764962341121,3.15996206,132.07,132.04,0.05676086]
["bitfinex-derivatives","SOLF0:USTF0",1764962342113,3.15996206,132.07,131.98,7.6445522]
["bitfinex-derivatives","SOLF0:USTF0",1764962342313,3.11,132.07,131.98,73.0445522]
["bitfinex-derivatives","SOLF0:USTF0",1764962342515,3.11,132.05,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962343013,0.05676757,132.03,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962343215,3.16676757,132.03,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962344720,3.11,132.02,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962347817,65.11,132.02,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962348019,3.19,132.01,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962349025,3.19,132.02,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962352127,3.19,132.01,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962353022,0.05676757,132.03,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962353820,3.24676757,132.03,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962355313,0.05676757,132.03,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962356525,0.05676757,132.03,132.01,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764962356721,3.24676757,132.03,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962356928,3.19,132.02,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962358727,10.0059,132.02,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962358931,3.19,132.01,132.0,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1764962361035,3.19,132.01,131.96,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1764962361429,3.19,132.01,131.94,106.087]
["bitfinex-derivatives","SOLF0:USTF0",1764962362135,3.24082723,131.99,131.96,0.05186943]
["bitfinex-derivatives","SOLF0:USTF0",1764962362329,3.24318386,131.99,131.96,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1764962363627,3.24318386,131.99,131.96,6.87309129]
["bitfinex-derivatives","SOLF0:USTF0",1764962364826,0.05318386,131.99,131.97,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764962365025,0.05318386,131.99,131.96,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1764962365636,3.19,132.07,132.0,106.0412]
["bitfinex-derivatives","SOLF0:USTF0",1764962365838,3.19,132.07,132.01,171.452]
["bitfinex-derivatives","SOLF0:USTF0",1764962366536,3.23914811,132.05,132.03,0.04986933]
["bitfinex-derivatives","SOLF0:USTF0",1764962366738,3.2383397,132.05,132.03,0.05375188]
["bitfinex-derivatives","SOLF0:USTF0",1764962366945,0.0483397,132.05,132.03,6.86905188]
["bitfinex-derivatives","SOLF0:USTF0",1764962367533,0.0483397,132.05,132.03,14.51940131]
["bitfinex-derivatives","SOLF0:USTF0",1764962369542,0.0483397,132.05,132.03,6.86905188]
["bitfinex-derivatives","SOLF0:USTF0",1764962370631,3.2383397,132.05,132.03,6.86905188]
["bitfinex-derivatives","SOLF0:USTF0",1764962373745,403.97941567,132.13,132.03,6.86905188]
["bitfinex-derivatives","SOLF0:USTF0",1764962373746,3.19,132.18,132.07,105.9843]
["bitfinex-derivatives","SOLF0:USTF0",1764962373941,3.19,132.17,132.09,7.65034943]
["bitfinex-derivatives","SOLF0:USTF0",1764962374144,3.19,132.17,132.1,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764962374341,3.19,132.17,132.1,72.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764962374546,3.19,132.17,132.1,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764962374747,3.19,132.14,132.12,0.04908594]
["bitfinex-derivatives","SOLF0:USTF0",1764962375337,3.19,132.14,132.09,72.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764962375551,3.19,132.14,132.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764962375848,3.14,132.12,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764962376438,3.14,132.1,132.08,0.05629656]
["bitfinex-derivatives","SOLF0:USTF0",1764962377048,0.05693308,132.11,132.08,6.86879656]
["bitfinex-derivatives","SOLF0:USTF0",1764962377747,0.05693308,132.11,132.1,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764962379038,0.05693308,132.11,132.09,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764962379246,0.05693308,132.11,132.08,72.48869656]
["bitfinex-derivatives","SOLF0:USTF0",1764962379952,3.19693308,132.11,132.08,6.86869656]
["bitfinex-derivatives","SOLF0:USTF0",1764962380352,3.19693308,132.11,132.09,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1764962380554,0.05693308,132.11,132.09,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1764962383048,3.19693308,132.11,132.08,0.05629656]
["bitfinex-derivatives","SOLF0:USTF0",1764962383250,3.19693308,132.11,132.08,65.65629656]
["bitfinex-derivatives","SOLF0:USTF0",1764962384858,3.19693308,132.11,132.08,0.05629656]
["bitfinex-derivatives","SOLF0:USTF0",1764962391646,3.11,132.1,132.08,0.05629656]
["bitfinex-derivatives","SOLF0:USTF0",1764962395261,3.11,132.09,132.04,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764962395764,3.11,132.07,132.0,106.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764962396167,0.0547116,132.05,132.02,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1764962396568,0.0547116,132.05,132.03,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764962397159,3.1647116,132.05,132.02,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1764962397661,3.1647116,132.05,132.02,6.87042651]
["bitfinex-derivatives","SOLF0:USTF0",1764962397862,3.1647116,132.05,132.02,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1764962400266,3.1647116,132.05,131.96,11.9666383]
["bitfinex-derivatives","SOLF0:USTF0",1764962400464,3.11,132.03,131.96,11.9666383]
["bitfinex-derivatives","SOLF0:USTF0",1764962400667,62.0,132.03,131.96,11.9666383]
["bitfinex-derivatives","SOLF0:USTF0",1764962400866,65.11,132.03,131.98,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764962401062,65.11,132.03,131.95,171.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764962401063,3.11,132.02,131.95,106.0741]
["bitfinex-derivatives","SOLF0:USTF0",1764962401373,3.11,132.02,131.97,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764962401668,0.05576853,131.99,131.97,6.86803907]
["bitfinex-derivatives","SOLF0:USTF0",1764962402373,0.05576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962402566,3.16576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962402766,0.05576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962402964,3.16576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962403474,0.05576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962403676,3.16576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962404668,0.05576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962405365,3.16576853,131.99,131.97,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1764962406773,3.16576853,131.99,131.9,25.6103383]
["bitfinex-derivatives","SOLF0:USTF0",1764962406774,3.16576853,131.99,131.92,22.84107216]
["bitfinex-derivatives","SOLF0:USTF0",1764962406983,3.16576853,131.99,131.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962407167,3.11,131.99,131.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962407363,3.1,132.02,131.93,106.097]
["bitfinex-derivatives","SOLF0:USTF0",1764962407769,3.1,132.02,131.94,106.086]
["bitfinex-derivatives","SOLF0:USTF0",1764962407972,0.04947996,131.99,131.96,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962408182,0.04947996,131.99,131.96,65.52835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962408374,0.04947996,131.99,131.97,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764962410475,0.04947996,131.99,131.97,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764962413080,0.04947996,131.99,131.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764962415787,0.04947996,131.99,131.97,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764962415974,0.04947996,131.99,131.98,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764962416374,0.04947996,131.99,131.98,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764962419991,0.04947996,131.99,131.97,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764962420180,0.04947996,131.99,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962420986,3.14947996,131.99,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962421184,0.04947996,131.99,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962421480,3.14947996,131.99,131.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764962421680,3.14947996,131.99,131.97,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764962421871,3.14947996,131.99,131.96,65.44835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962422078,0.04947996,131.99,131.96,65.44835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962422279,0.04947996,131.99,131.97,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764962426981,0.04947996,131.99,131.96,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962426982,3.14947996,131.99,131.96,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962427293,3.14947996,131.99,131.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764962428982,3.14947996,131.99,131.96,6.86725742]
["bitfinex-derivatives","SOLF0:USTF0",1764962429181,3.14947996,131.99,131.96,72.24725742]
["bitfinex-derivatives","SOLF0:USTF0",1764962429382,3.14947996,131.99,131.96,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962431192,3.14947996,131.99,131.96,6.86725742]
["bitfinex-derivatives","SOLF0:USTF0",1764962431592,0.04947996,131.99,131.96,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1764962432184,0.04947996,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764962432389,0.04947996,131.99,131.98,72.1979]
["bitfinex-derivatives","SOLF0:USTF0",1764962434693,0.04947996,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764962435392,0.04947996,131.99,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764962436098,0.04947996,131.99,131.97,72.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764962436595,3.31947996,131.99,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764962439489,3.31947996,131.99,131.96,6.86725742]
["bitfinex-derivatives","SOLF0:USTF0",1764962439689,3.31947996,131.99,131.97,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764962440697,0.04947996,131.99,131.97,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764962444301,0.04947996,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764962446202,3.31947996,131.99,131.97,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962446398,0.04947996,131.99,131.97,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962446701,0.04947996,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764962447707,3.27,132.08,132.01,106.0322]
["bitfinex-derivatives","SOLF0:USTF0",1764962447908,3.27,132.08,132.03,3.2133861]
["bitfinex-derivatives","SOLF0:USTF0",1764962448599,0.05621677,132.07,132.04,0.05719597]
["bitfinex-derivatives","SOLF0:USTF0",1764962449405,3.32621677,132.07,132.04,0.05719597]
["bitfinex-derivatives","SOLF0:USTF0",1764962449608,3.32621677,132.07,132.04,65.39719597]
["bitfinex-derivatives","SOLF0:USTF0",1764962450615,6.4833861,132.05,132.04,0.05719597]
["bitfinex-derivatives","SOLF0:USTF0",1764962450906,3.27,132.04,131.98,3.2133861]
["bitfinex-derivatives","SOLF0:USTF0",1764962451202,3.27,132.02,131.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764962451801,0.0535336,132.01,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962452006,3.3235336,132.01,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962454008,0.0535336,132.01,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962455514,0.0535336,132.01,131.99,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764962456011,3.1835336,132.01,131.99,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764962457114,0.0535336,132.01,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962459812,0.0535336,132.01,131.98,65.37471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962460013,0.0535336,132.01,131.98,72.19251372]
["bitfinex-derivatives","SOLF0:USTF0",1764962460411,0.0535336,132.01,131.98,65.37471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962460813,0.0535336,132.01,131.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764962461410,0.0535336,132.01,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962461703,0.0535336,132.01,131.99,72.1373]
["bitfinex-derivatives","SOLF0:USTF0",1764962461905,3.1835336,132.01,131.99,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764962462115,3.1835336,132.01,131.99,72.1373]
["bitfinex-derivatives","SOLF0:USTF0",1764962464309,3.1835336,132.01,131.99,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764962464707,3.1835336,132.01,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962466408,6.8169,132.0,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962466607,3.28,131.99,131.98,0.05471372]
["bitfinex-derivatives","SOLF0:USTF0",1764962468015,3.28,131.98,131.93,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1764962468223,3.28,131.98,131.93,72.1402]
["bitfinex-derivatives","SOLF0:USTF0",1764962468512,3.28,131.98,131.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764962468719,3.28,131.98,131.92,88.28716234]
["bitfinex-derivatives","SOLF0:USTF0",1764962468915,3.28,131.98,131.94,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962469217,0.05718047,131.96,131.94,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962469611,0.05718047,131.96,131.94,6.87390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962472710,3.33718047,131.96,131.94,6.87390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962473417,3.33718047,131.96,131.94,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962474126,3.28,131.95,131.94,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962477328,3.33718047,131.96,131.94,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962478919,0.05718047,131.96,131.94,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962479524,0.05718047,131.96,131.95,68.55561493]
["bitfinex-derivatives","SOLF0:USTF0",1764962481213,0.05718047,131.96,131.95,70.07561493]
["bitfinex-derivatives","SOLF0:USTF0",1764962482628,0.05718047,131.96,131.94,6.87380467]
["bitfinex-derivatives","SOLF0:USTF0",1764962482629,3.33718047,131.96,131.94,6.87380467]
["bitfinex-derivatives","SOLF0:USTF0",1764962482830,3.33718047,131.96,131.94,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1764962489035,4.85718047,131.96,131.87,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962489223,3.28,131.95,131.87,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962489831,3.28,131.95,131.89,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764962490040,0.05583964,131.93,131.91,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1764962490339,3.33583964,131.93,131.91,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1764962490935,0.05583964,131.93,131.91,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1764962494736,3.33583964,131.93,131.91,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1764962494937,0.05583964,131.93,131.91,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1764962504448,0.05583964,131.93,131.92,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1764962506346,3.19583964,131.93,131.91,6.86941813]
["bitfinex-derivatives","SOLF0:USTF0",1764962506643,3.19583964,131.93,131.91,0.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1764962510543,3.1,131.92,131.85,106.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764962511644,3.1,131.89,131.87,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1764962512348,3.15134623,131.9,131.87,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1764962512546,0.05134623,131.9,131.88,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1764962513243,3.15134623,131.9,131.88,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1764962513644,3.15134623,131.9,131.89,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764962514041,3.15134623,131.9,131.87,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1764962514246,3.15134623,131.9,131.88,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764962517151,3.15134623,131.9,131.87,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1764962518055,3.15134623,131.9,131.87,6.87435339]
["bitfinex-derivatives","SOLF0:USTF0",1764962518953,3.15134623,131.9,131.87,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1764962519152,0.05134623,131.9,131.87,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1764962519849,3.15134623,131.9,131.87,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1764962520447,3.15134623,131.9,131.88,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1764962520648,0.05134623,131.9,131.88,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1764962522862,0.05134623,131.9,131.89,70.38628696]
["bitfinex-derivatives","SOLF0:USTF0",1764962523557,3.1,131.97,131.91,106.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764962524146,42.8,131.98,131.95,106.0807]
["bitfinex-derivatives","SOLF0:USTF0",1764962524348,31.0992,131.98,131.96,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764962524854,1.268e-05,131.98,131.97,5.02628696]
["bitfinex-derivatives","SOLF0:USTF0",1764962525455,1.268e-05,132.01,131.99,106.0494]
["bitfinex-derivatives","SOLF0:USTF0",1764962525652,1.268e-05,132.01,132.0,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962526251,1.268e-05,132.01,132.0,72.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764962526454,1.268e-05,132.01,131.99,0.05633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962526649,0.05706798,132.01,131.99,65.39633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962528454,0.05706798,132.01,131.99,72.21353401]
["bitfinex-derivatives","SOLF0:USTF0",1764962528959,3.40706798,132.01,131.99,72.21353401]
["bitfinex-derivatives","SOLF0:USTF0",1764962529962,3.40706798,132.01,131.99,0.05633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962530257,0.05706798,132.01,131.99,0.05633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962530761,0.05706798,132.01,132.0,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764962531863,0.0570553,132.01,132.0,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764962532964,0.0570553,132.01,131.99,72.19333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962535071,3.4070553,132.01,131.99,6.87333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962535367,3.4070553,132.01,131.99,72.17333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962536668,0.0570553,132.01,131.99,72.17333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962537365,0.0570553,132.01,131.99,6.87333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962537775,0.0570553,132.01,131.99,72.17333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962540081,0.0570553,132.01,131.99,6.87333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962540466,0.0570553,132.01,131.99,72.17333401]
["bitfinex-derivatives","SOLF0:USTF0",1764962540976,0.0570553,132.01,131.99,65.35633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962541886,0.0570553,132.01,131.99,0.05633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962542066,0.0570553,132.01,131.99,65.35633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962543370,3.4070553,132.01,131.99,0.05633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962544568,10.2234553,132.01,131.99,0.05633401]
["bitfinex-derivatives","SOLF0:USTF0",1764962544776,3.35,132.0,131.88,132.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764962545077,3.35,132.0,131.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764962545270,3.35,131.96,131.9,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1764962545579,3.35,131.96,131.9,72.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764962545784,0.0573663,131.94,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962546079,3.4073663,131.94,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962548081,65.4073663,131.94,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962548375,3.35,131.93,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962549478,0.0573663,131.94,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962550979,0.0573663,131.94,131.92,6.87182076]
["bitfinex-derivatives","SOLF0:USTF0",1764962552078,3.4073663,131.94,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962552474,65.4073663,131.94,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962553879,62.0573663,131.94,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962554078,3.35,131.93,131.92,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1764962555781,3.35,131.93,131.85,171.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764962556571,0.05261764,131.9,131.88,0.05774512]
["bitfinex-derivatives","SOLF0:USTF0",1764962556881,3.27261764,131.9,131.88,0.05774512]
["bitfinex-derivatives","SOLF0:USTF0",1764962560682,3.27261764,131.9,131.85,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764962561577,3.27261764,131.9,131.86,0.05583324]
["bitfinex-derivatives","SOLF0:USTF0",1764962561775,3.22,131.88,131.86,0.05583324]
["bitfinex-derivatives","SOLF0:USTF0",1764962561975,3.22,131.88,131.86,0.05422348]
["bitfinex-derivatives","SOLF0:USTF0",1764962564385,3.22,131.88,131.79,106.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764962564794,3.22,131.86,131.78,171.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764962565093,3.22,131.86,131.75,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1764962565289,3.22,131.81,131.79,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1764962565493,0.04946141,131.81,131.79,0.05252197]
["bitfinex-derivatives","SOLF0:USTF0",1764962565993,3.26946141,131.81,131.79,0.05252197]
["bitfinex-derivatives","SOLF0:USTF0",1764962567288,0.04946141,131.81,131.79,0.05252197]
["bitfinex-derivatives","SOLF0:USTF0",1764962568093,0.04946141,131.81,131.79,6.88022197]
["bitfinex-derivatives","SOLF0:USTF0",1764962569785,3.05,131.89,131.8,173.0579]
["bitfinex-derivatives","SOLF0:USTF0",1764962569995,3.05,131.89,131.8,171.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764962570193,3.05,131.88,131.8,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962570493,3.05,131.88,131.79,106.2041]
["bitfinex-derivatives","SOLF0:USTF0",1764962570688,0.05803189,131.85,131.82,0.05283559]
["bitfinex-derivatives","SOLF0:USTF0",1764962571091,0.05803189,131.85,131.82,6.87903559]
["bitfinex-derivatives","SOLF0:USTF0",1764962574086,3.10803189,131.85,131.82,0.05283559]
["bitfinex-derivatives","SOLF0:USTF0",1764962577300,3.10803189,131.85,131.82,6.87903559]
["bitfinex-derivatives","SOLF0:USTF0",1764962579495,0.05803189,131.85,131.82,3.27234277]
["bitfinex-derivatives","SOLF0:USTF0",1764962580497,0.05803189,131.85,131.83,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764962580892,3.10803189,131.85,131.82,0.05283559]
["bitfinex-derivatives","SOLF0:USTF0",1764962582201,3.21950718,131.84,131.82,0.05283559]
["bitfinex-derivatives","SOLF0:USTF0",1764962582402,3.05,131.83,131.82,0.00283559]
["bitfinex-derivatives","SOLF0:USTF0",1764962582603,3.05,131.83,131.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764962583407,3.05,131.82,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764962583603,0.05116821,131.81,131.79,0.04845664]
["bitfinex-derivatives","SOLF0:USTF0",1764962583908,3.10116821,131.81,131.79,0.04845664]
["bitfinex-derivatives","SOLF0:USTF0",1764962585402,3.21950718,131.8,131.71,106.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764962585608,3.37,131.79,131.71,174.82930718]
["bitfinex-derivatives","SOLF0:USTF0",1764962586110,3.37,131.77,131.7,66.65935625]
["bitfinex-derivatives","SOLF0:USTF0",1764962586602,0.04836399,131.75,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962586809,3.41836399,131.75,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962587710,0.04836399,131.75,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962588008,3.41836399,131.75,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962588607,65.41836399,131.75,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962588806,3.37,131.74,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962590310,0.04836399,131.75,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962590611,0.04836399,131.75,131.72,3.27545247]
["bitfinex-derivatives","SOLF0:USTF0",1764962590804,0.04836399,131.75,131.73,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764962592509,3.41836399,131.75,131.72,0.05594529]
["bitfinex-derivatives","SOLF0:USTF0",1764962594207,3.41836399,131.75,131.72,10.10675247]
["bitfinex-derivatives","SOLF0:USTF0",1764962594208,0.04836399,131.75,131.72,10.10675247]
["bitfinex-derivatives","SOLF0:USTF0",1764962594407,0.04836399,131.75,131.72,3.27545247]
["bitfinex-derivatives","SOLF0:USTF0",1764962595611,0.04836399,131.75,131.73,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764962596515,3.37,131.81,131.75,106.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764962596907,3.37,131.81,131.74,171.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764962597112,3.37,131.81,131.75,72.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764962597306,3.37,131.8,131.75,72.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764962597507,62.0,131.81,131.75,72.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764962597508,3.42799481,131.79,131.76,0.05809057]
["bitfinex-derivatives","SOLF0:USTF0",1764962600819,3.42799481,131.79,131.72,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1764962601017,3.37,131.79,131.72,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1764962601319,3.37,131.79,131.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764962601320,3.37,131.79,131.73,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764962601715,10.1978,131.79,131.73,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764962602021,3.37,131.76,131.75,0.05406135]
["bitfinex-derivatives","SOLF0:USTF0",1764962606025,3.37,131.76,131.7,8.15135625]
["bitfinex-derivatives","SOLF0:USTF0",1764962607123,0.05240968,131.74,131.72,0.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1764962608325,0.05240968,131.74,131.72,6.88252534]
["bitfinex-derivatives","SOLF0:USTF0",1764962609922,0.05240968,131.74,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764962610121,6.8284,131.78,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764962610122,6.8278,131.79,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764962610618,10.1978,131.79,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764962611030,3.37,131.79,131.73,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764962611225,0.04899609,131.77,131.75,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1764962611423,3.41899609,131.77,131.75,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1764962613732,0.04899609,131.77,131.75,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1764962614128,0.04899609,131.77,131.76,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764962614332,0.11,131.86,131.78,106.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764962614526,3.48,131.86,131.78,106.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764962614719,3.37,131.85,131.8,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764962615329,3.42310059,131.84,131.81,0.05585646]
["bitfinex-derivatives","SOLF0:USTF0",1764962617033,3.42310059,131.84,131.81,6.88235646]
["bitfinex-derivatives","SOLF0:USTF0",1764962617429,3.42310059,131.84,131.81,0.05585646]
["bitfinex-derivatives","SOLF0:USTF0",1764962619029,3.42310059,131.84,131.81,6.88235646]
["bitfinex-derivatives","SOLF0:USTF0",1764962620537,3.18,131.83,131.81,0.05585646]
["bitfinex-derivatives","SOLF0:USTF0",1764962621139,3.05,131.82,131.81,0.05585646]
["bitfinex-derivatives","SOLF0:USTF0",1764962625340,3.05,131.81,131.76,72.1889]
["bitfinex-derivatives","SOLF0:USTF0",1764962625744,65.18,131.83,131.79,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1764962625941,3.05,131.82,131.79,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1764962626239,3.10765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962627444,3.10765959,131.82,131.79,6.8854227]
["bitfinex-derivatives","SOLF0:USTF0",1764962628345,3.10765959,131.82,131.8,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764962629235,3.10765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962629743,3.10765959,131.82,131.79,6.8855227]
["bitfinex-derivatives","SOLF0:USTF0",1764962630932,3.10765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962633836,9.93405959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962634042,3.31,131.81,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962641341,6.88385959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962641342,3.36765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962641750,3.31,131.81,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962642845,3.31,131.81,131.79,6.8854227]
["bitfinex-derivatives","SOLF0:USTF0",1764962643644,0.05765959,131.82,131.8,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764962644645,3.36765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962644843,8.40112474,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962645048,3.31,131.81,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962648046,10.1369,131.81,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962648356,3.31,131.8,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962650747,10.1369,131.81,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962651151,3.31,131.8,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962652052,3.36765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962653557,3.36765959,131.82,131.79,6.8854227]
["bitfinex-derivatives","SOLF0:USTF0",1764962653753,0.05765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962655560,0.05765959,131.82,131.8,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764962659750,0.05765959,131.82,131.79,0.0577227]
["bitfinex-derivatives","SOLF0:USTF0",1764962659751,0.05765959,131.82,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764962666363,0.13,131.83,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764962667560,0.1804711,131.83,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764962668457,0.1804711,131.83,131.81,72.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764962669760,0.1804711,131.83,131.79,6.8851227]
["bitfinex-derivatives","SOLF0:USTF0",1764962669761,3.4904711,131.83,131.79,6.8851227]
["bitfinex-derivatives","SOLF0:USTF0",1764962669960,3.4904711,131.83,131.8,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764962670670,0.1804711,131.83,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764962675581,0.1804711,131.83,131.82,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764962675885,7.01506927,131.95,131.82,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764962676084,3.3,131.94,131.9,111.15246515]
["bitfinex-derivatives","SOLF0:USTF0",1764962676383,3.3,131.94,131.91,55.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764962676576,3.3,131.94,131.91,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1764962676767,3.3,131.94,131.89,5.03346515]
["bitfinex-derivatives","SOLF0:USTF0",1764962676974,0.05762792,131.93,131.9,65.35148901]
["bitfinex-derivatives","SOLF0:USTF0",1764962677171,3.35762792,131.93,131.9,65.35148901]
["bitfinex-derivatives","SOLF0:USTF0",1764962677581,0.05762792,131.93,131.9,65.35148901]
["bitfinex-derivatives","SOLF0:USTF0",1764962678285,3.35762792,131.93,131.9,0.05148901]
["bitfinex-derivatives","SOLF0:USTF0",1764962678487,3.35762792,131.93,131.9,65.33148901]
["bitfinex-derivatives","SOLF0:USTF0",1764962678972,0.05762792,131.93,131.9,65.33148901]
["bitfinex-derivatives","SOLF0:USTF0",1764962679373,0.05762792,131.93,131.9,72.15318901]
["bitfinex-derivatives","SOLF0:USTF0",1764962680378,3.35762792,131.93,131.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764962682075,0.05762792,131.93,131.91,72.1015]
["bitfinex-derivatives","SOLF0:USTF0",1764962682276,62.0,131.98,131.94,106.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764962682475,3.3,132.02,131.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764962682979,8.33346515,132.02,131.94,106.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764962683189,3.3,132.01,131.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764962683484,3.3,131.98,131.97,0.05285161]
["bitfinex-derivatives","SOLF0:USTF0",1764962683673,3.3,131.98,131.97,0.00285161]
["bitfinex-derivatives","SOLF0:USTF0",1764962685389,65.3,131.98,131.97,0.00285161]
["bitfinex-derivatives","SOLF0:USTF0",1764962693583,3.06,131.96,131.91,3.21484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962693891,3.06,131.96,131.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764962694696,3.11783844,131.95,131.92,0.04950944]
["bitfinex-derivatives","SOLF0:USTF0",1764962696893,65.11783844,131.95,131.92,0.04950944]
["bitfinex-derivatives","SOLF0:USTF0",1764962697497,3.06,131.94,131.92,0.04950944]
["bitfinex-derivatives","SOLF0:USTF0",1764962702700,62.05783844,131.95,131.92,6.87040944]
["bitfinex-derivatives","SOLF0:USTF0",1764962702897,3.11783844,131.95,131.92,6.87040944]
["bitfinex-derivatives","SOLF0:USTF0",1764962704304,3.11783844,131.95,131.92,0.04950944]
["bitfinex-derivatives","SOLF0:USTF0",1764962704503,3.06,131.93,131.92,0.04950944]
["bitfinex-derivatives","SOLF0:USTF0",1764962704705,3.06,131.92,131.87,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764962704907,3.06,131.9,131.87,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764962705204,3.06,131.87,131.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764962705404,3.21484772,131.9,131.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764962705602,3.07,131.89,131.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764962705800,3.12392884,131.88,131.86,0.05787439]
["bitfinex-derivatives","SOLF0:USTF0",1764962706199,3.12392884,131.88,131.86,6.88187439]
["bitfinex-derivatives","SOLF0:USTF0",1764962709405,3.12392884,131.88,131.86,0.05787439]
["bitfinex-derivatives","SOLF0:USTF0",1764962709999,6.28484772,131.87,131.86,0.05787439]
["bitfinex-derivatives","SOLF0:USTF0",1764962710401,3.07,131.86,131.82,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1764962710912,3.07,131.86,131.8,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764962711107,3.07,131.86,131.8,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764962711504,0.05573156,131.84,131.82,0.0551741]
["bitfinex-derivatives","SOLF0:USTF0",1764962712498,3.12573156,131.84,131.82,0.0551741]
["bitfinex-derivatives","SOLF0:USTF0",1764962713014,6.28484772,131.83,131.82,0.0551741]
["bitfinex-derivatives","SOLF0:USTF0",1764962714613,6.28484772,131.83,131.76,3.21484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962714614,3.07,131.82,131.76,3.21484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962714810,106.1487,131.87,131.74,174.70014772]
["bitfinex-derivatives","SOLF0:USTF0",1764962714811,3.07,131.8,131.74,174.70014772]
["bitfinex-derivatives","SOLF0:USTF0",1764962715715,0.0508354,131.78,131.76,0.05183153]
["bitfinex-derivatives","SOLF0:USTF0",1764962716417,0.0508354,131.78,131.76,23.01169923]
["bitfinex-derivatives","SOLF0:USTF0",1764962716623,0.0508354,131.78,131.76,6.88073153]
["bitfinex-derivatives","SOLF0:USTF0",1764962717615,3.07,131.85,131.76,111.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1764962717919,65.07,131.85,131.79,3.21484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962718412,3.07,131.84,131.78,68.47484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962718619,3.12271393,131.83,131.81,0.05495743]
["bitfinex-derivatives","SOLF0:USTF0",1764962724516,0.05271393,131.83,131.81,6.88135743]
["bitfinex-derivatives","SOLF0:USTF0",1764962725918,0.00271393,131.83,131.82,3.21484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962726119,3.07,131.92,131.84,106.1693]
["bitfinex-derivatives","SOLF0:USTF0",1764962726323,3.07,131.92,131.85,68.49484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962726919,3.07,131.91,131.87,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1764962727225,3.12291069,131.9,131.88,0.05286846]
["bitfinex-derivatives","SOLF0:USTF0",1764962728825,3.12291069,131.9,131.88,6.87576846]
["bitfinex-derivatives","SOLF0:USTF0",1764962731231,0.05291069,131.9,131.88,6.87576846]
["bitfinex-derivatives","SOLF0:USTF0",1764962732538,3.12291069,131.9,131.88,6.87576846]
["bitfinex-derivatives","SOLF0:USTF0",1764962732843,3.12291069,131.9,131.88,0.05286846]
["bitfinex-derivatives","SOLF0:USTF0",1764962736444,0.05291069,131.9,131.88,6.87576846]
["bitfinex-derivatives","SOLF0:USTF0",1764962736643,3.36291069,131.9,131.88,6.87576846]
["bitfinex-derivatives","SOLF0:USTF0",1764962739843,0.05291069,131.9,131.88,6.87576846]
["bitfinex-derivatives","SOLF0:USTF0",1764962740847,0.05291069,131.9,131.88,10.09061618]
["bitfinex-derivatives","SOLF0:USTF0",1764962741242,0.05291069,131.9,131.89,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764962742350,3.31,131.95,131.93,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764962742550,3.31,131.98,131.91,68.45484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962742755,3.31,131.98,131.93,3.21484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962743540,3.36791649,131.97,131.94,0.04983777]
["bitfinex-derivatives","SOLF0:USTF0",1764962743941,0.05791649,131.97,131.95,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764962744635,3.36791649,131.97,131.95,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764962744838,0.05791649,131.97,131.95,72.0594]
["bitfinex-derivatives","SOLF0:USTF0",1764962749151,0.05791649,131.97,131.96,3.21484772]
["bitfinex-derivatives","SOLF0:USTF0",1764962750446,0.05791649,131.97,131.95,77.07806489]
["bitfinex-derivatives","SOLF0:USTF0",1764962752449,3.11,132.1,132.01,106.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764962752658,3.11,132.1,132.02,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764962753555,0.05683101,132.07,132.05,0.05053265]
["bitfinex-derivatives","SOLF0:USTF0",1764962753742,0.05683101,132.07,132.05,65.29053265]
["bitfinex-derivatives","SOLF0:USTF0",1764962754145,3.16683101,132.07,132.05,65.29053265]
["bitfinex-derivatives","SOLF0:USTF0",1764962754545,3.16683101,132.07,132.05,0.05053265]
["bitfinex-derivatives","SOLF0:USTF0",1764962757253,0.05683101,132.07,132.05,6.86473265]
["bitfinex-derivatives","SOLF0:USTF0",1764962758051,0.05683101,132.07,132.06,5.01866489]
["bitfinex-derivatives","SOLF0:USTF0",1764962760056,3.11,132.13,132.09,105.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764962760261,3.11,132.17,132.11,110.97106489]
["bitfinex-derivatives","SOLF0:USTF0",1764962760457,65.11,132.17,132.13,105.936]
["bitfinex-derivatives","SOLF0:USTF0",1764962760663,65.11,132.17,132.13,171.156]
["bitfinex-derivatives","SOLF0:USTF0",1764962761261,3.16829556,132.16,132.14,6.86513694]
["bitfinex-derivatives","SOLF0:USTF0",1764962762559,0.05829556,132.16,132.14,6.86513694]
["bitfinex-derivatives","SOLF0:USTF0",1764962763963,3.16829556,132.16,132.14,65.23573694]
["bitfinex-derivatives","SOLF0:USTF0",1764962764759,3.16829556,132.16,132.14,0.05573694]
["bitfinex-derivatives","SOLF0:USTF0",1764962765867,3.24829556,132.16,132.14,0.05573694]
["bitfinex-derivatives","SOLF0:USTF0",1764962766556,3.24829556,132.16,132.14,6.86523694]
["bitfinex-derivatives","SOLF0:USTF0",1764962768163,0.05829556,132.16,132.14,72.02523694]
["bitfinex-derivatives","SOLF0:USTF0",1764962768365,0.05829556,132.16,132.15,11.95478413]
["bitfinex-derivatives","SOLF0:USTF0",1764962769364,0.05829556,132.16,132.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764962770060,3.19,132.25,132.18,105.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764962770255,3.19,132.3,132.23,105.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764962770458,3.19,132.3,132.21,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1764962770664,3.19,132.3,132.22,72.0252]
["bitfinex-derivatives","SOLF0:USTF0",1764962770860,3.19,132.29,132.19,105.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764962771060,105.7881,132.32,132.19,105.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764962771061,3.19,132.24,132.23,6.86105494]
["bitfinex-derivatives","SOLF0:USTF0",1764962771264,0.05246895,132.25,132.24,105.8478]
["bitfinex-derivatives","SOLF0:USTF0",1764962771470,62.0,132.32,132.26,105.829]
["bitfinex-derivatives","SOLF0:USTF0",1764962771668,3.19,132.33,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764962772279,3.19,132.36,132.31,105.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764962772578,3.24363258,132.35,132.32,0.05394263]
["bitfinex-derivatives","SOLF0:USTF0",1764962773562,3.24363258,132.35,132.32,6.85404263]
["bitfinex-derivatives","SOLF0:USTF0",1764962774475,3.24363258,132.35,132.32,0.05394263]
["bitfinex-derivatives","SOLF0:USTF0",1764962774675,3.19,132.33,132.32,0.05394263]
["bitfinex-derivatives","SOLF0:USTF0",1764962775069,3.19,132.33,132.29,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764962775972,0.0569066,132.32,132.3,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1764962776168,3.19,132.31,132.3,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1764962777571,3.19,132.31,132.26,72.0033]
["bitfinex-derivatives","SOLF0:USTF0",1764962777882,3.19,132.31,132.24,11.95478413]
["bitfinex-derivatives","SOLF0:USTF0",1764962778072,3.19,132.31,132.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764962778475,3.24276864,132.29,132.27,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1764962778676,3.24414915,132.29,132.27,0.05230457]
["bitfinex-derivatives","SOLF0:USTF0",1764962780366,0.05414915,132.29,132.27,0.05230457]
["bitfinex-derivatives","SOLF0:USTF0",1764962780765,0.05414915,132.29,132.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764962780970,21.35,132.34,132.28,170.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764962781167,21.35,132.34,132.29,105.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764962781976,24.54,132.34,132.3,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1764962782175,3.23924669,132.33,132.3,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1764962782980,3.19,132.32,132.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764962783182,3.19,132.32,132.25,105.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764962783681,3.19,132.3,132.24,183.00108413]
["bitfinex-derivatives","SOLF0:USTF0",1764962783977,3.24411582,132.28,132.26,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1764962785369,3.24411582,132.28,132.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764962785682,3.19,132.28,132.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764962786188,3.19,132.27,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764962786473,167.7963,132.31,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764962786474,0.048372,132.25,132.23,0.05402046]
["bitfinex-derivatives","SOLF0:USTF0",1764962786674,3.19,132.3,132.25,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1764962786879,3.24448555,132.29,132.26,0.05602775]
["bitfinex-derivatives","SOLF0:USTF0",1764962789282,3.24448555,132.29,132.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764962789575,3.19,132.29,132.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764962789768,3.19,132.27,132.21,72.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764962789968,3.19,132.27,132.19,77.15478413]
["bitfinex-derivatives","SOLF0:USTF0",1764962790172,3.2455208,132.24,132.22,0.05296961]
["bitfinex-derivatives","SOLF0:USTF0",1764962790368,3.24771497,132.24,132.22,0.05792959]
["bitfinex-derivatives","SOLF0:USTF0",1764962793783,0.05771497,132.24,132.22,0.05792959]
["bitfinex-derivatives","SOLF0:USTF0",1764962794085,3.24771497,132.24,132.22,0.05792959]
["bitfinex-derivatives","SOLF0:USTF0",1764962800384,3.24771497,132.24,132.17,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764962801180,3.14,132.21,132.13,105.932]
["bitfinex-derivatives","SOLF0:USTF0",1764962801384,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962801788,0.05139465,132.18,132.16,6.86406108]
["bitfinex-derivatives","SOLF0:USTF0",1764962802695,3.19139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962803577,65.19139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962803781,3.14,132.17,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962806995,65.14,132.17,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962808492,62.0,132.17,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962808694,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962810497,0.05139465,132.18,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764962813306,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962814597,0.05139465,132.18,132.16,6.86406108]
["bitfinex-derivatives","SOLF0:USTF0",1764962817505,3.41139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962821421,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962821718,0.05139465,132.18,132.16,6.86406108]
["bitfinex-derivatives","SOLF0:USTF0",1764962823022,3.41139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962824920,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962825117,3.41139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962827720,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962829623,0.05139465,132.18,132.16,6.86396108]
["bitfinex-derivatives","SOLF0:USTF0",1764962829829,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962831231,0.05139465,132.18,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764962832932,3.36139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962833237,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962833735,3.36139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962834733,3.31,132.17,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962839421,0.05139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962839624,3.36139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962842530,3.36139465,132.18,132.16,6.86406108]
["bitfinex-derivatives","SOLF0:USTF0",1764962843527,3.36139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962844535,3.36139465,132.18,132.16,6.86406108]
["bitfinex-derivatives","SOLF0:USTF0",1764962846040,3.36139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962848028,3.36139465,132.18,132.16,6.86406108]
["bitfinex-derivatives","SOLF0:USTF0",1764962848537,3.36139465,132.18,132.16,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1764962849730,3.36139465,132.18,132.12,22.85298766]
["bitfinex-derivatives","SOLF0:USTF0",1764962849929,3.36139465,132.18,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764962850130,3.36139465,132.18,132.09,171.066]
["bitfinex-derivatives","SOLF0:USTF0",1764962850334,3.31,132.18,132.1,105.9597]
["bitfinex-derivatives","SOLF0:USTF0",1764962850636,0.05186227,132.15,132.13,0.05047899]
["bitfinex-derivatives","SOLF0:USTF0",1764962850832,3.31,132.21,132.14,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764962851141,3.36032894,132.19,132.16,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1764962852242,0.05032894,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764962853842,0.05032894,132.19,132.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764962854243,3.31,132.3,132.23,105.8535]
["bitfinex-derivatives","SOLF0:USTF0",1764962854438,3.31,132.3,132.24,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764962855232,0.05480172,132.28,132.26,0.05663059]
["bitfinex-derivatives","SOLF0:USTF0",1764962855437,3.14480172,132.28,132.26,0.05663059]
["bitfinex-derivatives","SOLF0:USTF0",1764962855939,3.14480172,132.28,132.26,6.86003059]
["bitfinex-derivatives","SOLF0:USTF0",1764962856737,0.05480172,132.28,132.26,6.86003059]
["bitfinex-derivatives","SOLF0:USTF0",1764962864044,0.05480172,132.28,132.26,72.04003059]
["bitfinex-derivatives","SOLF0:USTF0",1764962865250,0.05480172,132.28,132.26,79.66482085]
["bitfinex-derivatives","SOLF0:USTF0",1764962867553,0.05480172,132.28,132.26,14.48482085]
["bitfinex-derivatives","SOLF0:USTF0",1764962867854,3.41480172,132.28,132.26,0.05663059]
["bitfinex-derivatives","SOLF0:USTF0",1764962868153,3.41480172,132.28,132.26,65.21663059]
["bitfinex-derivatives","SOLF0:USTF0",1764962868454,65.41480172,132.28,132.26,68.41476231]
["bitfinex-derivatives","SOLF0:USTF0",1764962869253,3.41480172,132.28,132.26,68.41476231]
["bitfinex-derivatives","SOLF0:USTF0",1764962869438,0.05480172,132.28,132.26,75.21816231]
["bitfinex-derivatives","SOLF0:USTF0",1764962870255,3.41480172,132.28,132.26,75.21816231]
["bitfinex-derivatives","SOLF0:USTF0",1764962871454,0.05480172,132.28,132.26,75.21816231]
["bitfinex-derivatives","SOLF0:USTF0",1764962871644,3.41480172,132.28,132.26,0.05663059]
["bitfinex-derivatives","SOLF0:USTF0",1764962872044,3.36,132.27,132.26,0.05663059]
["bitfinex-derivatives","SOLF0:USTF0",1764962872649,3.36,132.27,132.22,4.99861298]
["bitfinex-derivatives","SOLF0:USTF0",1764962872650,3.36,132.26,132.22,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962873454,3.36,132.26,132.2,4.99861298]
["bitfinex-derivatives","SOLF0:USTF0",1764962873752,3.36,132.26,132.22,0.0558642]
["bitfinex-derivatives","SOLF0:USTF0",1764962873753,0.04804302,132.24,132.22,0.0558642]
["bitfinex-derivatives","SOLF0:USTF0",1764962874249,3.40804302,132.24,132.22,0.0558642]
["bitfinex-derivatives","SOLF0:USTF0",1764962874551,0.04804302,132.24,132.22,0.0558642]
["bitfinex-derivatives","SOLF0:USTF0",1764962876455,0.04804302,132.24,132.22,6.8613642]
["bitfinex-derivatives","SOLF0:USTF0",1764962879658,0.04804302,132.24,132.23,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764962881052,0.04804302,132.24,132.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962881363,3.40804302,132.24,132.22,72.0013642]
["bitfinex-derivatives","SOLF0:USTF0",1764962881556,3.40804302,132.24,132.22,0.0558642]
["bitfinex-derivatives","SOLF0:USTF0",1764962881949,3.40804302,132.24,132.15,119.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764962882150,3.36,132.24,132.14,105.9248]
["bitfinex-derivatives","SOLF0:USTF0",1764962882358,3.36,132.24,132.15,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962883054,0.05710338,132.21,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962883262,3.36,132.2,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962885659,0.05710338,132.21,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962885853,0.05710338,132.21,132.18,105.94158811]
["bitfinex-derivatives","SOLF0:USTF0",1764962886060,0.05710338,132.21,132.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962887463,0.05710338,132.21,132.19,71.947]
["bitfinex-derivatives","SOLF0:USTF0",1764962888365,0.05710338,132.21,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962888565,3.10710338,132.21,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962892372,0.05710338,132.21,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962892873,3.10710338,132.21,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962894174,3.05,132.19,132.18,0.04778811]
["bitfinex-derivatives","SOLF0:USTF0",1764962895066,3.05,132.19,132.15,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764962895268,3.05,132.19,132.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962895669,3.05,132.19,132.14,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764962896375,3.05,132.17,132.15,0.04129089]
["bitfinex-derivatives","SOLF0:USTF0",1764962898178,65.05,132.17,132.15,0.04129089]
["bitfinex-derivatives","SOLF0:USTF0",1764962898475,3.05,132.16,132.15,0.04129089]
["bitfinex-derivatives","SOLF0:USTF0",1764962899069,3.05,132.16,132.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962899775,3.05,132.15,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764962899970,0.05224434,132.14,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764962900176,3.10224434,132.14,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764962901275,0.05224434,132.14,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764962902282,3.10224434,132.14,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764962902979,3.10224434,132.14,132.1,71.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764962903181,3.10224434,132.14,132.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962903580,3.10224434,132.14,132.09,71.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764962904284,3.10224434,132.14,132.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962904781,3.10224434,132.14,132.1,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764962906978,3.10224434,132.14,132.1,105.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764962907175,0.05224434,132.14,132.1,105.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764962907576,12.13,132.2,132.11,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764962907776,3.05,132.19,132.14,105.9251]
["bitfinex-derivatives","SOLF0:USTF0",1764962908075,3.05,132.19,132.13,105.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764962908786,0.04797232,132.17,132.15,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1764962908985,3.09797232,132.17,132.15,6.86104435]
["bitfinex-derivatives","SOLF0:USTF0",1764962909189,3.09797232,132.17,132.15,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1764962910987,0.04797232,132.17,132.15,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1764962911193,12.13,132.2,132.15,105.97014435]
["bitfinex-derivatives","SOLF0:USTF0",1764962911486,12.13,132.2,132.16,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764962912083,0.05121343,132.19,132.15,105.97014435]
["bitfinex-derivatives","SOLF0:USTF0",1764962912394,0.05121343,132.19,132.17,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764962912592,0.05121343,132.19,132.17,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764962912783,3.10121343,132.19,132.17,71.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764962913090,0.05121343,132.19,132.17,71.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764962914379,0.05121343,132.19,132.15,6.86094435]
["bitfinex-derivatives","SOLF0:USTF0",1764962914595,3.10121343,132.19,132.15,6.86094435]
["bitfinex-derivatives","SOLF0:USTF0",1764962915092,3.10121343,132.19,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764962915303,0.05121343,132.19,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764962919893,3.33121343,132.19,132.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764962923202,3.28,132.18,132.15,6.86124435]
["bitfinex-derivatives","SOLF0:USTF0",1764962924095,3.28,132.18,132.15,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1764962924699,3.28,132.18,132.15,6.86144435]
["bitfinex-derivatives","SOLF0:USTF0",1764962927202,3.28,132.18,132.15,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1764962936807,3.32,132.16,132.15,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1764962940721,12.12,132.17,132.15,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1764962941211,12.12,132.17,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764962941706,0.05121343,132.19,132.18,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764962941916,3.32,132.26,132.2,105.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764962942212,3.32,132.26,132.17,113.52953481]
["bitfinex-derivatives","SOLF0:USTF0",1764962942517,3.32,132.24,132.18,68.32164481]
["bitfinex-derivatives","SOLF0:USTF0",1764962943117,0.05187658,132.22,132.2,0.05645221]
["bitfinex-derivatives","SOLF0:USTF0",1764962943512,0.05187658,132.22,132.2,6.86275221]
["bitfinex-derivatives","SOLF0:USTF0",1764962946706,3.33187658,132.22,132.2,0.05645221]
["bitfinex-derivatives","SOLF0:USTF0",1764962955125,0.05187658,132.22,132.2,0.05645221]
["bitfinex-derivatives","SOLF0:USTF0",1764962955727,0.05187658,132.22,132.2,10.06459702]
["bitfinex-derivatives","SOLF0:USTF0",1764962956031,0.05187658,132.22,132.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764962957020,0.05187658,132.22,132.21,68.30164481]
["bitfinex-derivatives","SOLF0:USTF0",1764962957226,0.05187658,132.22,132.21,69.82164481]
["bitfinex-derivatives","SOLF0:USTF0",1764962957816,0.05187658,132.22,132.21,68.30164481]
["bitfinex-derivatives","SOLF0:USTF0",1764962959631,0.05187658,132.22,132.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764962962925,3.33187658,132.22,132.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764962963224,0.05187658,132.22,132.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764962965925,0.05187658,132.22,132.21,71.9061]
["bitfinex-derivatives","SOLF0:USTF0",1764962969837,3.28,132.29,132.23,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1764962970140,3.28,132.29,132.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764962970443,3.28,132.29,132.24,71.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764962971135,0.04896863,132.28,132.25,0.05420196]
["bitfinex-derivatives","SOLF0:USTF0",1764962971332,3.32896863,132.28,132.25,0.05420196]
["bitfinex-derivatives","SOLF0:USTF0",1764962977540,3.32896863,132.28,132.25,6.85820196]
["bitfinex-derivatives","SOLF0:USTF0",1764962979045,3.32896863,132.28,132.25,0.05420196]
["bitfinex-derivatives","SOLF0:USTF0",1764962979237,3.32896863,132.28,132.18,68.26164481]
["bitfinex-derivatives","SOLF0:USTF0",1764962979238,3.15,132.25,132.18,68.26164481]
["bitfinex-derivatives","SOLF0:USTF0",1764962979948,3.15,132.23,132.18,68.26164481]
["bitfinex-derivatives","SOLF0:USTF0",1764962980347,0.05167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764962981549,0.05167547,132.22,132.21,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764962999373,3.35167547,132.22,132.21,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764962999657,3.35167547,132.22,132.2,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764962999658,3.35167547,132.22,132.2,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764963000560,3.35167547,132.22,132.19,65.11660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963001356,0.05167547,132.22,132.19,65.11660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963001665,3.35167547,132.22,132.19,65.11660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963001866,3.35167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963002263,3.35167547,132.22,132.2,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764963002663,0.05167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963003171,0.05167547,132.22,132.2,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764963004260,0.05167547,132.22,132.21,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764963004465,0.05167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963004466,3.35167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963004665,3.35167547,132.22,132.19,65.11660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963005461,3.35167547,132.22,132.19,71.92330162]
["bitfinex-derivatives","SOLF0:USTF0",1764963005969,3.35167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963006156,3.3,132.21,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963006559,0.05167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963007068,0.05167547,132.22,132.2,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764963009368,3.35167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963009873,0.05167547,132.22,132.19,0.05660162]
["bitfinex-derivatives","SOLF0:USTF0",1764963012574,0.05167547,132.22,132.19,6.86360162]
["bitfinex-derivatives","SOLF0:USTF0",1764963015474,0.05167547,132.22,132.2,71.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764963015965,3.3,132.32,132.25,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1764963016171,3.3,132.32,132.25,71.864]
["bitfinex-derivatives","SOLF0:USTF0",1764963016577,3.3,132.3,132.25,71.864]
["bitfinex-derivatives","SOLF0:USTF0",1764963017077,3.35148265,132.29,132.26,6.85651117]
["bitfinex-derivatives","SOLF0:USTF0",1764963018877,65.35148265,132.29,132.26,6.85651117]
["bitfinex-derivatives","SOLF0:USTF0",1764963019870,3.3,132.28,132.26,6.85651117]
["bitfinex-derivatives","SOLF0:USTF0",1764963020380,3.3,132.28,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963022070,0.05148265,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764963025674,0.05148265,132.29,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963025675,3.35148265,132.29,132.26,65.09311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963025874,0.05148265,132.29,132.26,65.09311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963026269,0.05148265,132.29,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764963026566,3.35148265,132.29,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764963026764,3.35148265,132.29,132.26,65.09311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963027773,0.05148265,132.29,132.26,65.09311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963029271,0.05148265,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764963029773,3.35148265,132.29,132.26,65.07311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963029968,3.35148265,132.29,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963030180,0.05148265,132.29,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963031569,0.05148265,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764963033684,0.05148265,132.29,132.28,71.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764963036987,3.23148265,132.29,132.26,6.85621117]
["bitfinex-derivatives","SOLF0:USTF0",1764963037188,3.23148265,132.29,132.26,71.87621117]
["bitfinex-derivatives","SOLF0:USTF0",1764963038793,3.23148265,132.29,132.26,6.85621117]
["bitfinex-derivatives","SOLF0:USTF0",1764963039087,3.23148265,132.29,132.26,71.87621117]
["bitfinex-derivatives","SOLF0:USTF0",1764963039489,3.23148265,132.29,132.26,6.85621117]
["bitfinex-derivatives","SOLF0:USTF0",1764963039795,3.23148265,132.29,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963041697,3.23148265,132.29,132.26,6.85661117]
["bitfinex-derivatives","SOLF0:USTF0",1764963044300,3.23148265,132.29,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963044690,10.03348265,132.29,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963044890,3.18,132.28,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963058398,6.38005349,132.28,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963058601,3.27,132.27,132.26,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1764963059108,3.27,132.27,132.2,131.877]
["bitfinex-derivatives","SOLF0:USTF0",1764963059303,3.27,132.28,132.22,105.864]
["bitfinex-derivatives","SOLF0:USTF0",1764963059510,3.27,132.28,132.22,109.06405349]
["bitfinex-derivatives","SOLF0:USTF0",1764963060100,0.05375975,132.26,132.25,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1764963062005,3.32375975,132.26,132.24,0.05362965]
["bitfinex-derivatives","SOLF0:USTF0",1764963062309,0.05375975,132.26,132.24,0.05362965]
["bitfinex-derivatives","SOLF0:USTF0",1764963062509,0.05375975,132.26,132.25,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1764963066508,0.05375975,132.26,132.25,10.00405349]
["bitfinex-derivatives","SOLF0:USTF0",1764963068010,0.05375975,132.26,132.25,75.00405349]
["bitfinex-derivatives","SOLF0:USTF0",1764963070509,0.05375975,132.26,132.25,71.804]
["bitfinex-derivatives","SOLF0:USTF0",1764963071012,0.05375975,132.26,132.25,75.00405349]
["bitfinex-derivatives","SOLF0:USTF0",1764963075515,0.05375975,132.26,132.25,71.804]
["bitfinex-derivatives","SOLF0:USTF0",1764963076615,3.25375975,132.26,132.24,0.05362965]
["bitfinex-derivatives","SOLF0:USTF0",1764963080423,0.05375975,132.26,132.24,6.85812965]
["bitfinex-derivatives","SOLF0:USTF0",1764963081022,0.05375975,132.26,132.25,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764963081926,0.05375975,132.26,132.25,68.20005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963083726,0.05375975,132.26,132.25,69.72005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963085518,24.44,132.32,132.25,175.55915349]
["bitfinex-derivatives","SOLF0:USTF0",1764963085715,24.44,132.32,132.28,3.20005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963085920,24.44,132.32,132.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764963086629,24.4894284,132.32,132.29,65.03119353]
["bitfinex-derivatives","SOLF0:USTF0",1764963086832,3.2,132.31,132.29,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1764963087727,21.2894284,132.32,132.29,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1764963087927,24.4894284,132.32,132.29,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1764963091132,24.4894284,132.32,132.29,6.85309353]
["bitfinex-derivatives","SOLF0:USTF0",1764963093029,3.2,132.31,132.29,6.85309353]
["bitfinex-derivatives","SOLF0:USTF0",1764963093231,24.4894284,132.32,132.29,6.85309353]
["bitfinex-derivatives","SOLF0:USTF0",1764963095236,3.2,132.31,132.29,6.85309353]
["bitfinex-derivatives","SOLF0:USTF0",1764963095737,3.2,132.31,132.29,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1764963096938,3.2,132.31,132.23,3.20005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963097132,3.2,132.31,132.24,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764963097535,3.2,132.31,132.25,109.04095349]
["bitfinex-derivatives","SOLF0:USTF0",1764963097839,3.37,132.3,132.25,3.20005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963098040,3.37,132.28,132.27,0.05153946]
["bitfinex-derivatives","SOLF0:USTF0",1764963102245,3.37,132.28,132.24,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1764963102836,6.57005349,132.28,132.21,170.83]
["bitfinex-derivatives","SOLF0:USTF0",1764963103036,3.37,132.28,132.22,109.06365349]
["bitfinex-derivatives","SOLF0:USTF0",1764963103348,3.42654793,132.26,132.24,0.05386097]
["bitfinex-derivatives","SOLF0:USTF0",1764963103538,3.42519271,132.26,132.24,0.052607]
["bitfinex-derivatives","SOLF0:USTF0",1764963106043,3.42519271,132.26,132.18,135.09645349]
["bitfinex-derivatives","SOLF0:USTF0",1764963106243,3.37,132.26,132.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764963106948,3.37,132.26,132.19,87.59334714]
["bitfinex-derivatives","SOLF0:USTF0",1764963107151,3.37,132.23,132.21,0.04608878]
["bitfinex-derivatives","SOLF0:USTF0",1764963107545,3.37,132.23,132.21,6.85218878]
["bitfinex-derivatives","SOLF0:USTF0",1764963109247,3.37,132.23,132.21,0.04608878]
["bitfinex-derivatives","SOLF0:USTF0",1764963112637,3.37,132.22,132.21,0.04608878]
["bitfinex-derivatives","SOLF0:USTF0",1764963112846,3.37,132.22,132.16,87.5617627]
["bitfinex-derivatives","SOLF0:USTF0",1764963113043,3.37,132.2,132.13,3.20005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963113244,62.0,132.19,132.15,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764963113448,3.37,132.18,132.15,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764963113750,3.42360589,132.18,132.15,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764963114154,3.42360589,132.18,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764963115643,3.42360589,132.18,132.13,87.31042699]
["bitfinex-derivatives","SOLF0:USTF0",1764963116654,3.42360589,132.18,132.15,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764963117650,3.42360589,132.18,132.13,94.12022699]
["bitfinex-derivatives","SOLF0:USTF0",1764963117842,3.42360589,132.18,132.13,71.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764963118037,3.37,132.16,132.1,68.18005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963118241,3.42042996,132.14,132.1,68.18005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963119438,3.42042996,132.14,132.11,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764963119650,3.42042996,132.14,132.07,131.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764963119951,3.42042996,132.14,132.09,3.20005349]
["bitfinex-derivatives","SOLF0:USTF0",1764963120153,3.42042996,132.14,132.09,25.53493629]
["bitfinex-derivatives","SOLF0:USTF0",1764963120349,3.42042996,132.14,132.07,5.00913293]
["bitfinex-derivatives","SOLF0:USTF0",1764963120537,3.42042996,132.14,132.08,71.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764963120738,3.42815729,132.12,132.08,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764963121346,3.42815729,132.12,132.08,88.15445078]
["bitfinex-derivatives","SOLF0:USTF0",1764963121544,3.42815729,132.12,132.09,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764963122144,3.42815729,132.12,132.08,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764963123352,3.42815729,132.12,132.08,71.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764963123745,3.42815729,132.12,132.08,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764963124143,0.05815729,132.12,132.09,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1764963124349,0.05815729,132.12,132.09,110.97733293]
["bitfinex-derivatives","SOLF0:USTF0",1764963124651,0.05815729,132.12,132.11,5.00913293]
["bitfinex-derivatives","SOLF0:USTF0",1764963125353,0.05815729,132.12,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764963125652,3.35,132.2,132.12,105.9393]
["bitfinex-derivatives","SOLF0:USTF0",1764963125852,3.35,132.2,132.13,70.00913293]
["bitfinex-derivatives","SOLF0:USTF0",1764963126148,3.35,132.2,132.13,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1764963126355,105.8612,132.23,132.09,105.9682]
["bitfinex-derivatives","SOLF0:USTF0",1764963126356,3.35,132.18,132.09,105.9682]
["bitfinex-derivatives","SOLF0:USTF0",1764963126550,3.35,132.18,132.12,105.9434]
["bitfinex-derivatives","SOLF0:USTF0",1764963126753,0.05736369,132.16,132.14,6.86538939]
["bitfinex-derivatives","SOLF0:USTF0",1764963126949,0.0567429,132.16,132.14,6.86538939]
["bitfinex-derivatives","SOLF0:USTF0",1764963129061,0.0567429,132.16,132.14,11.87452232]
["bitfinex-derivatives","SOLF0:USTF0",1764963130556,0.0567429,132.16,132.14,6.86538939]
["bitfinex-derivatives","SOLF0:USTF0",1764963130950,3.4067429,132.16,132.14,71.86538939]
["bitfinex-derivatives","SOLF0:USTF0",1764963131451,3.4067429,132.16,132.14,0.05578939]
["bitfinex-derivatives","SOLF0:USTF0",1764963133247,3.4067429,132.16,132.14,6.86538939]
["bitfinex-derivatives","SOLF0:USTF0",1764963133558,3.35,132.15,132.06,105.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764963133750,3.35,132.15,132.06,170.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764963133951,3.35,132.15,132.1,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764963134450,0.04819774,132.14,132.1,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764963134647,3.35,132.13,132.1,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764963135250,3.35,132.13,132.08,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764963135551,3.35,132.11,132.08,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764963135960,3.35,132.11,132.09,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1764963136856,3.40193876,132.12,132.09,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1764963137053,0.05193876,132.12,132.1,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764963138053,3.40193876,132.12,132.1,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764963138858,0.05193876,132.12,132.1,71.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764963140854,0.05193876,132.12,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764963141857,3.40193876,132.12,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764963142062,3.40193876,132.12,132.08,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963142371,3.40193876,132.12,132.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963142873,3.40193876,132.12,132.07,128.16995134]
["bitfinex-derivatives","SOLF0:USTF0",1764963143076,3.40193876,132.12,132.08,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963143663,3.40193876,132.12,132.08,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764963143968,3.40193876,132.12,132.03,111.02133293]
["bitfinex-derivatives","SOLF0:USTF0",1764963144274,3.40070871,132.09,132.03,106.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764963144469,3.40070871,132.09,132.04,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963145072,0.05070871,132.09,132.04,171.029]
["bitfinex-derivatives","SOLF0:USTF0",1764963145275,3.40070871,132.09,132.04,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963145572,3.40070871,132.09,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963147166,65.40070871,132.09,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963147367,3.35,132.08,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963148376,3.40070871,132.09,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963148576,0.05070871,132.09,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963149470,0.05070871,132.09,132.07,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764963149678,3.40070871,132.09,132.07,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764963150176,3.40070871,132.09,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963150576,0.05070871,132.09,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963151473,0.05070871,132.09,132.07,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764963153973,28.0196,132.15,132.06,105.9916]
["bitfinex-derivatives","SOLF0:USTF0",1764963154169,3.35,132.14,132.06,105.9916]
["bitfinex-derivatives","SOLF0:USTF0",1764963154375,3.35,132.13,132.09,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764963154674,15.75,132.13,132.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764963154869,3.40064926,132.12,132.1,0.05307661]
["bitfinex-derivatives","SOLF0:USTF0",1764963155474,0.05064926,132.12,132.1,0.05307661]
["bitfinex-derivatives","SOLF0:USTF0",1764963156574,0.05064926,132.12,132.1,6.86467661]
["bitfinex-derivatives","SOLF0:USTF0",1764963160178,3.37,132.11,132.1,0.05307661]
["bitfinex-derivatives","SOLF0:USTF0",1764963161373,0.05064926,132.12,132.1,0.05307661]
["bitfinex-derivatives","SOLF0:USTF0",1764963161780,0.05064926,132.12,132.1,6.86477661]
["bitfinex-derivatives","SOLF0:USTF0",1764963162482,0.05064926,132.12,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764963166489,0.05064926,132.12,132.11,76.84033293]
["bitfinex-derivatives","SOLF0:USTF0",1764963166708,9.273e-05,132.13,132.11,78.36033293]
["bitfinex-derivatives","SOLF0:USTF0",1764963166988,21.21,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963166989,0.0001,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963167186,0.0001,132.15,132.14,11.81883293]
["bitfinex-derivatives","SOLF0:USTF0",1764963167588,0.0001,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963171007,0.0001,132.15,132.14,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963171801,0.0001,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963171992,0.0001,132.15,132.14,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963172496,0.0001,132.15,132.13,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1764963173397,0.0001,132.15,132.13,6.86528569]
["bitfinex-derivatives","SOLF0:USTF0",1764963177300,0.0001,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963178502,0.0001,132.15,132.13,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1764963180501,0.0001,132.15,132.13,6.86528569]
["bitfinex-derivatives","SOLF0:USTF0",1764963182603,0.0001,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963184705,0.0001,132.15,132.13,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1764963185200,3.1601,132.15,132.13,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1764963191411,0.0001,132.15,132.13,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1764963192514,0.0001,132.15,132.13,3.25979079]
["bitfinex-derivatives","SOLF0:USTF0",1764963192908,0.0001,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764963193417,0.0001,132.15,132.14,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764963193614,3.09,132.25,132.16,105.909]
["bitfinex-derivatives","SOLF0:USTF0",1764963193817,3.09,132.25,132.18,3.2047051]
["bitfinex-derivatives","SOLF0:USTF0",1764963194511,0.05317282,132.23,132.2,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1764963194717,3.14317282,132.23,132.2,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1764963196111,3.14317282,132.23,132.2,6.85530663]
["bitfinex-derivatives","SOLF0:USTF0",1764963196319,0.05317282,132.23,132.2,6.85530663]
["bitfinex-derivatives","SOLF0:USTF0",1764963197318,3.14317282,132.23,132.2,6.85530663]
["bitfinex-derivatives","SOLF0:USTF0",1764963197705,0.05317282,132.23,132.2,6.85530663]
["bitfinex-derivatives","SOLF0:USTF0",1764963199020,0.05317282,132.23,132.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764963199223,0.05317282,132.23,132.22,68.1847051]
["bitfinex-derivatives","SOLF0:USTF0",1764963211825,0.05317282,132.23,132.22,74.9903051]
["bitfinex-derivatives","SOLF0:USTF0",1764963212221,0.05317282,132.23,132.22,10.0103051]
["bitfinex-derivatives","SOLF0:USTF0",1764963212423,0.05317282,132.23,132.22,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764963212623,0.05317282,132.23,132.22,71.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764963214727,0.05317282,132.23,132.22,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764963215025,0.05317282,132.23,132.22,71.7256]
["bitfinex-derivatives","SOLF0:USTF0",1764963215920,0.05317282,132.23,132.22,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764963216320,0.05317282,132.23,132.22,71.7256]
["bitfinex-derivatives","SOLF0:USTF0",1764963217523,0.05317282,132.23,132.22,74.9303051]
["bitfinex-derivatives","SOLF0:USTF0",1764963222423,0.05317282,132.23,132.22,10.0103051]
["bitfinex-derivatives","SOLF0:USTF0",1764963222632,0.05317282,132.23,132.22,74.9303051]
["bitfinex-derivatives","SOLF0:USTF0",1764963230334,3.06,132.29,132.25,105.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764963230537,3.06,132.32,132.27,109.0287051]
["bitfinex-derivatives","SOLF0:USTF0",1764963230737,3.06,132.32,132.28,170.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764963231045,3.06,132.32,132.28,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764963231540,0.05419889,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963231742,0.05582209,132.32,132.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764963232337,3.11582209,132.32,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764963233448,0.05582209,132.32,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764963234049,3.11582209,132.32,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764963236652,0.05582209,132.32,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764963240242,4.16017036,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764963240443,4.16017036,132.37,132.36,71.6784]
["bitfinex-derivatives","SOLF0:USTF0",1764963240647,3.06,132.36,132.34,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764963241250,3.1175694,132.36,132.34,64.92963055]
["bitfinex-derivatives","SOLF0:USTF0",1764963245059,3.1175694,132.36,132.34,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1764963245254,4.6375694,132.36,132.34,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1764963245458,3.06,132.35,132.34,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1764963247556,65.06,132.35,132.34,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1764963248858,66.58,132.35,132.34,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1764963249052,3.06,132.35,132.34,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1764963250669,3.06,132.35,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764963251573,3.06,132.35,132.32,0.05609191]
["bitfinex-derivatives","SOLF0:USTF0",1764963252065,3.36,132.34,132.32,0.05609191]
["bitfinex-derivatives","SOLF0:USTF0",1764963254154,3.36,132.34,132.25,110.82872922]
["bitfinex-derivatives","SOLF0:USTF0",1764963254359,3.36,132.33,132.25,105.8356]
["bitfinex-derivatives","SOLF0:USTF0",1764963254560,3.36,132.33,132.25,170.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764963254761,3.36,132.33,132.26,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764963254959,3.36,132.33,132.25,170.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764963255467,3.36,132.29,132.28,0.05521023]
["bitfinex-derivatives","SOLF0:USTF0",1764963257365,3.40810203,132.3,132.28,0.05521023]
["bitfinex-derivatives","SOLF0:USTF0",1764963259275,3.40810203,132.3,132.28,6.85761023]
["bitfinex-derivatives","SOLF0:USTF0",1764963261877,0.04810203,132.3,132.29,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963266382,0.04810203,132.3,132.29,71.662]
["bitfinex-derivatives","SOLF0:USTF0",1764963267083,3.36,132.36,132.34,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1764963267591,3.36,132.36,132.32,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963268067,3.4126222,132.35,132.33,0.05120486]
["bitfinex-derivatives","SOLF0:USTF0",1764963270072,65.36,132.34,132.33,0.05120486]
["bitfinex-derivatives","SOLF0:USTF0",1764963271180,3.36,132.33,132.31,71.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764963271378,3.36,132.33,132.27,105.8219]
["bitfinex-derivatives","SOLF0:USTF0",1764963271580,3.36,132.33,132.27,170.6819]
["bitfinex-derivatives","SOLF0:USTF0",1764963272080,3.40915421,132.31,132.29,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1764963272282,3.40915421,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963273181,3.40915421,132.31,132.29,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1764963274583,3.40915421,132.31,132.29,6.85703331]
["bitfinex-derivatives","SOLF0:USTF0",1764963275376,3.40915421,132.31,132.29,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1764963279584,3.40915421,132.31,132.27,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764963280487,3.40915421,132.31,132.28,6.85582118]
["bitfinex-derivatives","SOLF0:USTF0",1764963281382,3.40915421,132.31,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764963284378,3.40915421,132.31,132.28,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1764963285084,10.21015421,132.31,132.28,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1764963285285,3.32,132.3,132.28,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1764963285481,3.32,132.3,132.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963286491,3.32,132.26,132.25,0.04789898]
["bitfinex-derivatives","SOLF0:USTF0",1764963288875,0.05134947,132.27,132.25,0.04789898]
["bitfinex-derivatives","SOLF0:USTF0",1764963293085,3.15134947,132.27,132.25,0.04789898]
["bitfinex-derivatives","SOLF0:USTF0",1764963294990,0.05134947,132.27,132.25,0.04789898]
["bitfinex-derivatives","SOLF0:USTF0",1764963295183,0.05134947,132.27,132.25,6.85189898]
["bitfinex-derivatives","SOLF0:USTF0",1764963298895,3.15134947,132.27,132.25,6.85189898]
["bitfinex-derivatives","SOLF0:USTF0",1764963299191,3.15134947,132.27,132.25,0.04789898]
["bitfinex-derivatives","SOLF0:USTF0",1764963301501,3.15134947,132.27,132.17,4.99312922]
["bitfinex-derivatives","SOLF0:USTF0",1764963301700,3.1,132.27,132.19,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963302193,3.1,132.26,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1764963302388,0.05698413,132.24,132.19,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963302592,0.05698413,132.24,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764963302786,3.15698413,132.24,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764963302988,0.05698413,132.24,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764963304397,0.05698413,132.24,132.22,10.00491558]
["bitfinex-derivatives","SOLF0:USTF0",1764963306197,0.05698413,132.24,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764963306495,0.05698413,132.24,132.22,10.00491558]
["bitfinex-derivatives","SOLF0:USTF0",1764963309392,0.05698413,132.24,132.23,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963310599,0.05698413,132.24,132.23,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764963311702,3.19,132.33,132.26,105.832]
["bitfinex-derivatives","SOLF0:USTF0",1764963311888,3.19,132.33,132.27,68.05951558]
["bitfinex-derivatives","SOLF0:USTF0",1764963312295,3.19,132.32,132.27,74.86211558]
["bitfinex-derivatives","SOLF0:USTF0",1764963312593,3.19,132.32,132.28,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963312797,3.23888243,132.31,132.28,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963313691,3.23888243,132.31,132.28,6.85800051]
["bitfinex-derivatives","SOLF0:USTF0",1764963314091,3.23888243,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764963314293,0.04888243,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764963314994,0.04888243,132.31,132.29,10.00131558]
["bitfinex-derivatives","SOLF0:USTF0",1764963316501,0.04888243,132.31,132.3,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963318498,3.23888243,132.31,132.3,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963318809,0.04888243,132.31,132.3,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963320106,3.23888243,132.31,132.3,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764963320809,3.23888243,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764963320997,3.23888243,132.31,132.28,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963320998,3.23888243,132.31,132.28,64.89560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963321914,3.23888243,132.31,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764963323111,0.04888243,132.31,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764963325820,0.04888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963329018,0.04888243,132.31,132.28,74.89711609]
["bitfinex-derivatives","SOLF0:USTF0",1764963329520,0.04888243,132.31,132.28,68.09511609]
["bitfinex-derivatives","SOLF0:USTF0",1764963330527,0.04888243,132.31,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764963332511,3.23888243,132.31,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764963334729,3.23888243,132.31,132.28,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963338127,3.23888243,132.31,132.28,6.85810051]
["bitfinex-derivatives","SOLF0:USTF0",1764963338532,0.04888243,132.31,132.28,3.25511609]
["bitfinex-derivatives","SOLF0:USTF0",1764963339027,0.04888243,132.31,132.3,10.00091558]
["bitfinex-derivatives","SOLF0:USTF0",1764963342130,0.04888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963342629,0.04888243,132.31,132.3,10.00091558]
["bitfinex-derivatives","SOLF0:USTF0",1764963344131,0.04888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963345133,0.04888243,132.31,132.3,71.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764963345428,3.42888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963345728,0.04888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963347026,3.42888243,132.31,132.3,71.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764963347226,0.04888243,132.31,132.3,71.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764963352343,3.15888243,132.31,132.3,71.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764963353640,3.15888243,132.31,132.3,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764963353838,3.15888243,132.31,132.28,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963354543,3.15888243,132.31,132.28,6.85810051]
["bitfinex-derivatives","SOLF0:USTF0",1764963355144,3.15888243,132.31,132.28,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963355742,3.15888243,132.31,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764963357738,3.15888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963357939,0.04888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963358549,3.15888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963359153,3.15888243,132.31,132.28,6.85760051]
["bitfinex-derivatives","SOLF0:USTF0",1764963359542,0.04888243,132.31,132.28,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1764963360539,0.04888243,132.31,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764963361144,0.04888243,132.31,132.28,3.25511609]
["bitfinex-derivatives","SOLF0:USTF0",1764963362241,0.04888243,132.31,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764963364846,0.04888243,132.31,132.28,6.85810051]
["bitfinex-derivatives","SOLF0:USTF0",1764963365658,0.04888243,132.31,132.29,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764963368455,0.04888243,132.31,132.29,71.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764963369461,0.04888243,132.31,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764963369658,0.04888243,132.31,132.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764963371060,0.04888243,132.31,132.3,71.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764963372965,3.11,132.36,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764963373166,4.16017036,132.37,132.34,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764963373966,4.20982125,132.37,132.34,64.85468786]
["bitfinex-derivatives","SOLF0:USTF0",1764963374464,4.20982125,132.37,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764963375370,4.20982125,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764963376374,7.31982125,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764963376862,4.20982125,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764963380373,3.11,132.36,132.35,71.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764963380869,3.11,132.36,132.34,0.05468786]
["bitfinex-derivatives","SOLF0:USTF0",1764963381275,4.63,132.36,132.34,0.05468786]
["bitfinex-derivatives","SOLF0:USTF0",1764963381574,3.11,132.35,132.34,0.05468786]
["bitfinex-derivatives","SOLF0:USTF0",1764963382775,3.11,132.35,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764963382776,3.11,132.34,132.26,105.8288]
["bitfinex-derivatives","SOLF0:USTF0",1764963382977,3.11,132.32,132.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963383869,3.16560818,132.3,132.28,0.0511787]
["bitfinex-derivatives","SOLF0:USTF0",1764963384579,3.16560818,132.3,132.28,6.8535787]
["bitfinex-derivatives","SOLF0:USTF0",1764963384778,3.16560818,132.3,132.28,0.0511787]
["bitfinex-derivatives","SOLF0:USTF0",1764963386478,3.16560818,132.3,132.24,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1764963386879,3.16560818,132.3,132.22,71.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764963387079,3.11,132.28,132.22,71.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764963387380,3.11,132.28,132.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1764963387578,3.16037518,132.26,132.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1764963388981,3.16037518,132.26,132.23,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764963389867,3.16037518,132.26,132.21,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963390074,3.16037518,132.26,132.21,71.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764963391779,3.11,132.24,132.15,23.21664244]
["bitfinex-derivatives","SOLF0:USTF0",1764963391978,0.05298642,132.21,132.18,110.89031188]
["bitfinex-derivatives","SOLF0:USTF0",1764963392374,3.11,132.28,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764963392573,3.11,132.28,132.22,71.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764963393377,3.16664114,132.26,132.24,0.04887706]
["bitfinex-derivatives","SOLF0:USTF0",1764963393573,3.1670972,132.26,132.24,0.05298642]
["bitfinex-derivatives","SOLF0:USTF0",1764963393779,0.0570972,132.26,132.24,0.05298642]
["bitfinex-derivatives","SOLF0:USTF0",1764963394185,0.0570972,132.26,132.24,5.0468983]
["bitfinex-derivatives","SOLF0:USTF0",1764963394485,0.0570972,132.26,132.24,13.3712983]
["bitfinex-derivatives","SOLF0:USTF0",1764963395275,62.0,132.35,132.28,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1764963395479,3.11,132.34,132.28,71.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764963396274,0.05417231,132.32,132.3,0.0551689]
["bitfinex-derivatives","SOLF0:USTF0",1764963396482,3.21417231,132.32,132.3,0.0551689]
["bitfinex-derivatives","SOLF0:USTF0",1764963400290,0.05417231,132.32,132.3,0.0551689]
["bitfinex-derivatives","SOLF0:USTF0",1764963401588,0.05417231,132.32,132.3,6.8564689]
["bitfinex-derivatives","SOLF0:USTF0",1764963403702,3.21417231,132.32,132.3,6.8564689]
["bitfinex-derivatives","SOLF0:USTF0",1764963404387,0.05417231,132.32,132.3,6.8564689]
["bitfinex-derivatives","SOLF0:USTF0",1764963404593,3.21417231,132.32,132.3,0.0551689]
["bitfinex-derivatives","SOLF0:USTF0",1764963405605,3.21417231,132.32,132.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764963405794,3.16,132.32,132.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764963405989,3.16,132.31,132.25,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764963406700,3.16,132.28,132.27,0.04819206]
["bitfinex-derivatives","SOLF0:USTF0",1764963409003,3.43243532,132.29,132.27,0.04819206]
["bitfinex-derivatives","SOLF0:USTF0",1764963416815,0.05243532,132.29,132.27,0.04819206]
["bitfinex-derivatives","SOLF0:USTF0",1764963417512,0.05243532,132.29,132.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764963418111,0.05243532,132.29,132.28,71.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764963418309,0.05243532,132.29,132.28,73.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764963418509,0.05243532,132.29,132.28,71.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764963419212,0.05243532,132.29,132.28,73.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764963420009,0.05243532,132.29,132.28,78.11641188]
["bitfinex-derivatives","SOLF0:USTF0",1764963420917,0.05243532,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764963421217,0.05243532,132.29,132.28,71.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764963423011,3.43243532,132.29,132.27,0.04819206]
["bitfinex-derivatives","SOLF0:USTF0",1764963426514,3.43243532,132.29,132.24,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1764963426714,3.15,132.27,132.21,3.1991882]
["bitfinex-derivatives","SOLF0:USTF0",1764963426918,3.15,132.3,132.24,105.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764963427115,3.15,132.3,132.25,3.1991882]
["bitfinex-derivatives","SOLF0:USTF0",1764963427512,0.05674724,132.29,132.25,3.1991882]
["bitfinex-derivatives","SOLF0:USTF0",1764963427710,3.20674724,132.29,132.25,3.1991882]
["bitfinex-derivatives","SOLF0:USTF0",1764963428527,3.20674724,132.29,132.26,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1764963429122,3.20674724,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764963431827,0.05674724,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764963432128,0.05674724,132.29,132.27,10.0020882]
["bitfinex-derivatives","SOLF0:USTF0",1764963434223,3.20674724,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764963435716,0.05674724,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764963435924,0.05674724,132.29,132.27,10.0020882]
["bitfinex-derivatives","SOLF0:USTF0",1764963436834,0.05674724,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764963437533,0.05674724,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764963437926,0.05674724,132.29,132.28,71.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764963438920,3.20674724,132.29,132.28,71.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764963439327,0.05674724,132.29,132.28,71.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764963442831,3.20674724,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764963443032,3.20674724,132.29,132.27,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963443931,3.20674724,132.29,132.23,109.0533882]
["bitfinex-derivatives","SOLF0:USTF0",1764963444136,3.20674724,132.29,132.24,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963444637,3.20674724,132.29,132.26,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1764963444824,3.20674724,132.29,132.24,170.626]
["bitfinex-derivatives","SOLF0:USTF0",1764963445424,3.20674724,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764963449641,3.20674724,132.29,132.27,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963450037,3.20674724,132.29,132.27,71.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764963451044,3.20674724,132.29,132.27,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963454440,0.05674724,132.29,132.27,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963454641,0.05674724,132.29,132.27,67.9791882]
["bitfinex-derivatives","SOLF0:USTF0",1764963454843,0.05674724,132.29,132.28,3.1991882]
["bitfinex-derivatives","SOLF0:USTF0",1764963455331,0.05674724,132.29,132.28,10.0016882]
["bitfinex-derivatives","SOLF0:USTF0",1764963455536,3.3,132.36,132.3,3.1991882]
["bitfinex-derivatives","SOLF0:USTF0",1764963455737,3.3,132.36,132.31,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764963456543,3.35075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963457339,0.05075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963457744,3.35075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963471547,3.35075497,132.35,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764963476244,3.35075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963477759,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963478556,3.21075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963479059,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963481259,0.05075497,132.35,132.34,71.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764963481667,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963481875,0.05075497,132.35,132.34,71.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764963482360,3.21075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963482766,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963492763,3.11075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963493564,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963495966,0.05075497,132.35,132.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764963495967,3.11075497,132.35,132.32,6.85204347]
["bitfinex-derivatives","SOLF0:USTF0",1764963496164,3.11075497,132.35,132.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963497468,3.11075497,132.35,132.33,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764963498059,3.11075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963498060,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963498757,3.11075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963499070,3.11075497,132.35,132.32,64.77214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963499966,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963500471,3.11075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963504274,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963504774,3.11075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963504967,3.11075497,132.35,132.32,64.77214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963506772,3.11075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963507474,3.11075497,132.35,132.32,6.85254347]
["bitfinex-derivatives","SOLF0:USTF0",1764963507972,3.11075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963511171,3.11075497,132.35,132.32,6.85234347]
["bitfinex-derivatives","SOLF0:USTF0",1764963511670,0.05075497,132.35,132.32,6.85234347]
["bitfinex-derivatives","SOLF0:USTF0",1764963512280,0.05075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963513384,3.11075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963513575,3.11075497,132.35,132.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963514374,0.05075497,132.35,132.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963516277,3.32075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963516480,0.05075497,132.35,132.32,64.77214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963517083,3.32075497,132.35,132.32,64.77214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963518987,3.32075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963523490,10.11965497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963523682,3.27,132.34,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963533409,3.21075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963534203,0.05075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963534407,0.05075497,132.35,132.32,105.83444347]
["bitfinex-derivatives","SOLF0:USTF0",1764963534909,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963535108,0.05075497,132.35,132.34,71.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764963539205,0.05075497,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963539511,0.05075497,132.35,132.34,71.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764963540303,3.21075497,132.35,132.34,71.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764963540705,3.21075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963540910,3.21075497,132.35,132.32,64.77214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963541818,3.21075497,132.35,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764963542018,3.21075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963543512,3.21075497,132.35,132.32,6.85244347]
["bitfinex-derivatives","SOLF0:USTF0",1764963546027,3.21075497,132.35,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764963547026,3.21075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963548617,0.05075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963548817,0.05075497,132.35,132.32,3.24767576]
["bitfinex-derivatives","SOLF0:USTF0",1764963553023,0.05075497,132.35,132.34,3.19553229]
["bitfinex-derivatives","SOLF0:USTF0",1764963553228,0.05075497,132.35,132.34,67.91553229]
["bitfinex-derivatives","SOLF0:USTF0",1764963553824,0.05075497,132.35,132.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963554819,0.05075497,132.35,132.33,9.99533229]
["bitfinex-derivatives","SOLF0:USTF0",1764963555022,0.05075497,132.35,132.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963555222,0.05075497,132.35,132.33,9.99533229]
["bitfinex-derivatives","SOLF0:USTF0",1764963555419,0.05075497,132.35,132.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963555622,3.14075497,132.35,132.32,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1764963555830,3.14075497,132.35,132.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963556026,3.14075497,132.35,132.23,423.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764963556027,6.33628726,132.35,132.25,18.60104623]
["bitfinex-derivatives","SOLF0:USTF0",1764963556233,4.16017036,132.37,132.25,18.60104623]
["bitfinex-derivatives","SOLF0:USTF0",1764963556234,3.09,132.32,132.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963557029,3.09,132.32,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764963557231,0.05364918,132.3,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764963558339,0.05364918,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963558525,3.14364918,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963558831,3.09,132.28,132.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963559131,3.1379252,132.26,132.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963559637,3.1379252,132.26,132.22,71.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764963560929,0.0479252,132.26,132.23,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1764963561124,0.0479252,132.26,132.22,67.89553229]
["bitfinex-derivatives","SOLF0:USTF0",1764963561320,0.0479252,132.26,132.22,173.75713229]
["bitfinex-derivatives","SOLF0:USTF0",1764963562535,0.0479252,132.26,132.24,9.99993229]
["bitfinex-derivatives","SOLF0:USTF0",1764963563135,3.1379252,132.26,132.22,74.70073229]
["bitfinex-derivatives","SOLF0:USTF0",1764963563528,3.1379252,132.26,132.23,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963563831,0.0479252,132.26,132.23,71.5249]
["bitfinex-derivatives","SOLF0:USTF0",1764963564930,0.0479252,132.26,132.24,9.99993229]
["bitfinex-derivatives","SOLF0:USTF0",1764963571130,3.09,132.33,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764963571343,3.09,132.33,132.29,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764963572243,3.09,132.33,132.29,71.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764963572544,3.14248616,132.32,132.3,0.05579336]
["bitfinex-derivatives","SOLF0:USTF0",1764963582439,0.05248616,132.32,132.3,0.05579336]
["bitfinex-derivatives","SOLF0:USTF0",1764963582745,0.05248616,132.32,132.3,3.25132565]
["bitfinex-derivatives","SOLF0:USTF0",1764963583047,0.05248616,132.32,132.3,10.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1764963583547,7.21017036,132.37,132.3,10.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1764963583548,7.21017036,132.37,132.3,4.77132565]
["bitfinex-derivatives","SOLF0:USTF0",1764963583848,7.21017036,132.37,132.33,3.19553229]
["bitfinex-derivatives","SOLF0:USTF0",1764963584050,7.21017036,132.37,132.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963584349,7.25814016,132.37,132.34,64.77348416]
["bitfinex-derivatives","SOLF0:USTF0",1764963585844,4.20814016,132.37,132.34,64.77348416]
["bitfinex-derivatives","SOLF0:USTF0",1764963586550,4.20814016,132.37,132.34,71.57278416]
["bitfinex-derivatives","SOLF0:USTF0",1764963586751,4.20814016,132.37,132.35,3.19553229]
["bitfinex-derivatives","SOLF0:USTF0",1764963588657,4.20814016,132.37,132.35,9.99393229]
["bitfinex-derivatives","SOLF0:USTF0",1764963590255,3.05,132.43,132.36,67.89553229]
["bitfinex-derivatives","SOLF0:USTF0",1764963590456,3.05,132.43,132.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963590655,3.05,132.43,132.36,67.89553229]
["bitfinex-derivatives","SOLF0:USTF0",1764963590861,3.05,132.43,132.36,74.69363229]
["bitfinex-derivatives","SOLF0:USTF0",1764963591064,3.05,132.43,132.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963591265,3.05,132.4,132.39,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1764963596167,3.05,132.4,132.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963597371,3.05,132.4,132.37,0.05041079]
["bitfinex-derivatives","SOLF0:USTF0",1764963597968,3.05,132.4,132.37,6.84811079]
["bitfinex-derivatives","SOLF0:USTF0",1764963598271,3.05,132.4,132.37,0.05041079]
["bitfinex-derivatives","SOLF0:USTF0",1764963603067,3.05,132.39,132.37,0.05041079]
["bitfinex-derivatives","SOLF0:USTF0",1764963603467,3.05,132.39,132.37,6.84821079]
["bitfinex-derivatives","SOLF0:USTF0",1764963605770,3.15820606,132.41,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764963605978,3.15820606,132.41,132.37,0.05041079]
["bitfinex-derivatives","SOLF0:USTF0",1764963606274,6.35373835,132.41,132.37,0.05041079]
["bitfinex-derivatives","SOLF0:USTF0",1764963606467,3.1,132.4,132.37,0.05041079]
["bitfinex-derivatives","SOLF0:USTF0",1764963606673,3.1,132.4,132.37,6.84771079]
["bitfinex-derivatives","SOLF0:USTF0",1764963607970,3.1,132.4,132.37,71.52771079]
["bitfinex-derivatives","SOLF0:USTF0",1764963608573,3.15820606,132.41,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764963609774,0.05820606,132.41,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764963612083,0.05820606,132.41,132.4,71.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764963616775,0.05820606,132.41,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764963616979,0.05820606,132.41,132.4,71.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764963631699,3.15820606,132.41,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764963631906,0.05820606,132.41,132.4,71.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764963643311,0.05820606,132.41,132.4,76.42546171]
["bitfinex-derivatives","SOLF0:USTF0",1764963643510,3.07,132.55,132.4,69.62916171]
["bitfinex-derivatives","SOLF0:USTF0",1764963643709,3.07,132.52,132.46,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764963644012,3.07,132.5,132.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963644613,3.12659312,132.5,132.47,64.69626897]
["bitfinex-derivatives","SOLF0:USTF0",1764963646103,3.12659312,132.5,132.47,0.05626897]
["bitfinex-derivatives","SOLF0:USTF0",1764963646304,3.12659312,132.5,132.47,64.69626897]
["bitfinex-derivatives","SOLF0:USTF0",1764963649110,3.12659312,132.5,132.47,71.48886897]
["bitfinex-derivatives","SOLF0:USTF0",1764963650117,3.12659312,132.5,132.48,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764963652117,0.05659312,132.5,132.48,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764963656123,0.05659312,132.5,132.48,11.78126171]
["bitfinex-derivatives","SOLF0:USTF0",1764963657624,0.05659312,132.5,132.49,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764963660525,3.16,132.58,132.55,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764963660719,3.16,132.58,132.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963661520,3.21011864,132.58,132.56,64.67114879]
["bitfinex-derivatives","SOLF0:USTF0",1764963662126,3.21011864,132.58,132.56,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1764963662322,3.16,132.57,132.56,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1764963662928,3.16,132.57,132.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963663313,3.16,132.56,132.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1764963663626,3.16,132.56,132.52,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1764963663828,3.16,132.54,132.53,0.04891523]
["bitfinex-derivatives","SOLF0:USTF0",1764963665330,3.16,132.53,132.5,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764963666330,3.21554231,132.53,132.51,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764963669818,3.21554231,132.53,132.5,64.64871552]
["bitfinex-derivatives","SOLF0:USTF0",1764963670324,3.21554231,132.53,132.5,0.04871552]
["bitfinex-derivatives","SOLF0:USTF0",1764963671533,3.11,132.51,132.5,0.04871552]
["bitfinex-derivatives","SOLF0:USTF0",1764963672429,3.11,132.51,132.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764963673628,3.16308882,132.5,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963674338,0.05308882,132.5,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963675424,3.16308882,132.5,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963680831,0.05308882,132.5,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963681032,0.05308882,132.5,132.47,3.2392009]
["bitfinex-derivatives","SOLF0:USTF0",1764963681233,3.16308882,132.5,132.47,3.2392009]
["bitfinex-derivatives","SOLF0:USTF0",1764963682337,3.16308882,132.5,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963683330,3.11,132.49,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963691143,9.9018,132.49,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963691345,3.11,132.48,132.47,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1764963692744,3.11,132.47,132.42,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764963693944,3.11,132.45,132.39,67.80779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963694145,3.11,132.45,132.36,105.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764963694146,3.16228328,132.43,132.37,108.92959204]
["bitfinex-derivatives","SOLF0:USTF0",1764963694347,3.16228328,132.43,132.37,173.54959204]
["bitfinex-derivatives","SOLF0:USTF0",1764963696046,3.16228328,132.43,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764963696349,3.16228328,132.43,132.37,67.80779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963696752,3.16228328,132.43,132.37,173.54989204]
["bitfinex-derivatives","SOLF0:USTF0",1764963696955,0.05228328,132.43,132.39,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963697143,3.40228328,132.43,132.39,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963697451,3.40228328,132.43,132.41,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1764963698642,3.40228328,132.43,132.39,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963699350,3.40228328,132.43,132.38,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1764963700152,3.40228328,132.43,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764963701444,3.40228328,132.43,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764963702050,0.05228328,132.43,132.41,9.98339204]
["bitfinex-derivatives","SOLF0:USTF0",1764963702746,0.05228328,132.43,132.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963709957,0.05228328,132.43,132.42,71.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764963711967,3.19,132.59,132.5,105.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764963712259,3.19,132.57,132.53,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963712463,3.19,132.57,132.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963712850,3.19,132.57,132.5,105.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764963713052,3.24218922,132.57,132.54,0.0511825]
["bitfinex-derivatives","SOLF0:USTF0",1764963713452,3.19,132.56,132.53,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963714254,4.69,132.56,132.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963714455,3.19,132.53,132.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963715458,3.19,132.53,132.49,71.4115]
["bitfinex-derivatives","SOLF0:USTF0",1764963718176,3.19,132.53,132.5,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963718381,3.19,132.53,132.5,9.97879204]
["bitfinex-derivatives","SOLF0:USTF0",1764963719680,3.19,132.53,132.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963719681,3.19,132.53,132.49,67.80779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963719870,3.19,132.52,132.46,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963720171,3.2378434,132.5,132.46,67.80779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963720777,3.2378434,132.5,132.47,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764963720977,3.2378434,132.5,132.47,9.98029204]
["bitfinex-derivatives","SOLF0:USTF0",1764963721175,0.0478434,132.5,132.47,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963721376,0.0478434,132.5,132.48,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764963723676,3.2378434,132.5,132.48,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764963723882,3.2378434,132.5,132.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764963724579,0.0478434,132.5,132.49,3.18779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963724779,0.0478434,132.5,132.49,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963727383,0.0478434,132.5,132.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764963729972,0.0478434,132.5,132.49,67.84779204]
["bitfinex-derivatives","SOLF0:USTF0",1764963730379,0.0478434,132.5,132.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764963730683,0.0478434,132.5,132.49,69.63903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963734986,3.06,132.58,132.51,105.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764963735192,461.1552,132.64,132.54,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963735193,3.06,132.61,132.54,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963735383,3.06,132.61,132.55,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963736092,0.04860479,132.59,132.57,0.04947891]
["bitfinex-derivatives","SOLF0:USTF0",1764963736385,0.04860479,132.59,132.58,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764963739291,3.10860479,132.59,132.57,6.83687891]
["bitfinex-derivatives","SOLF0:USTF0",1764963739499,3.10860479,132.59,132.57,0.04947891]
["bitfinex-derivatives","SOLF0:USTF0",1764963739793,3.06,132.58,132.55,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963740183,3.06,132.58,132.54,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764963740690,3.06,132.58,132.52,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764963740887,3.06,132.55,132.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963742397,3.11683755,132.56,132.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963743493,3.11683755,132.56,132.53,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764963743700,3.11683755,132.56,132.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963744288,3.11683755,132.56,132.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764963745296,3.06,132.55,132.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764963747497,0.05683755,132.56,132.45,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963747498,3.06,132.53,132.45,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963747691,0.05072704,132.5,132.46,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963747893,0.05072704,132.5,132.45,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963748196,0.05072704,132.5,132.46,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963749395,0.05072704,132.5,132.46,71.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764963749688,3.11072704,132.5,132.46,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963749889,3.11072704,132.5,132.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764963750087,3.11072704,132.5,132.46,68.93355]
["bitfinex-derivatives","SOLF0:USTF0",1764963751289,3.11072704,132.5,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963751696,3.06,132.48,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963752294,3.06,132.47,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963754603,65.06,132.47,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963756909,3.06,132.47,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963759004,6.84232704,132.5,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963759005,3.14,132.49,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963759906,3.14,132.48,132.46,4.27355]
["bitfinex-derivatives","SOLF0:USTF0",1764963760805,3.14,132.47,132.41,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764963761004,3.19617498,132.45,132.41,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764963761404,3.19617498,132.45,132.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764963762313,3.19617498,132.45,132.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764963762501,0.04978877,132.42,132.37,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963763408,0.04978877,132.42,132.37,71.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764963763798,0.04978877,132.42,132.38,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963764812,0.04978877,132.42,132.37,87.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1764963765109,0.04978877,132.42,132.38,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963765612,0.04978877,132.42,132.38,11.77623905]
["bitfinex-derivatives","SOLF0:USTF0",1764963768715,0.04978877,132.42,132.4,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963769614,0.04978877,132.42,132.4,11.77533905]
["bitfinex-derivatives","SOLF0:USTF0",1764963770109,0.04978877,132.42,132.4,4.97903905]
["bitfinex-derivatives","SOLF0:USTF0",1764963771115,0.04978877,132.42,132.4,11.77533905]
["bitfinex-derivatives","SOLF0:USTF0",1764963773314,3.32,132.48,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764963773514,3.32,132.48,132.43,71.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764963773915,3.32,132.5,132.43,71.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764963774419,3.37787905,132.48,132.45,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1764963782029,3.37787905,132.48,132.45,6.84524205]
["bitfinex-derivatives","SOLF0:USTF0",1764963784422,3.37787905,132.48,132.45,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1764963785021,3.32,132.47,132.45,0.00154205]
["bitfinex-derivatives","SOLF0:USTF0",1764963785227,3.32,132.47,132.41,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764963785228,3.32,132.46,132.41,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764963785522,3.29,132.45,132.41,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764963785717,3.29,132.45,132.39,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764963786220,0.05508058,132.43,132.39,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764963786616,3.34508058,132.43,132.39,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764963787329,3.34508058,132.43,132.41,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764963790031,0.05508058,132.43,132.42,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764963791929,3.34508058,132.43,132.4,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1764963792835,3.34508058,132.43,132.38,173.56550163]
["bitfinex-derivatives","SOLF0:USTF0",1764963793533,3.34508058,132.43,132.4,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1764963794440,3.29,132.41,132.38,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1764963794838,3.29,132.41,132.37,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963795034,3.29,132.39,132.37,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963795241,3.29,132.39,132.35,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764963795540,3.29,132.39,132.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963796039,3.29,132.39,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764963797939,3.29,132.39,132.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764963799639,3.29,132.39,132.35,71.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764963800638,3.29,132.39,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764963800940,3.29,132.39,132.35,71.4588]
["bitfinex-derivatives","SOLF0:USTF0",1764963801741,3.29,132.39,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764963804145,3.29,132.39,132.33,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764963804442,3.33852746,132.37,132.31,67.85140163]
["bitfinex-derivatives","SOLF0:USTF0",1764963805448,3.29,132.35,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764963805750,0.05691891,132.34,132.3,65.97313322]
["bitfinex-derivatives","SOLF0:USTF0",1764963805948,3.34691891,132.34,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764963806346,3.34691891,132.34,132.3,65.97313322]
["bitfinex-derivatives","SOLF0:USTF0",1764963807850,0.05691891,132.34,132.3,65.97313322]
["bitfinex-derivatives","SOLF0:USTF0",1764963808446,0.05691891,132.34,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764963812160,3.34691891,132.34,132.31,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764963812548,3.34691891,132.34,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764963813242,0.05691891,132.34,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764963815154,0.05691891,132.34,132.3,75.96563485]
["bitfinex-derivatives","SOLF0:USTF0",1764963818058,0.05691891,132.34,132.32,3.19140163]
["bitfinex-derivatives","SOLF0:USTF0",1764963818554,0.05691891,132.34,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963819559,3.27691891,132.34,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963821261,10.07651891,132.34,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963821956,6.85651891,132.34,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963822156,10.07651891,132.34,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963822764,3.22,132.32,132.3,1.31313322]
["bitfinex-derivatives","SOLF0:USTF0",1764963824056,10.0205,132.32,132.3,1.31313322]
["bitfinex-derivatives","SOLF0:USTF0",1764963824254,3.22,132.31,132.3,1.31313322]
["bitfinex-derivatives","SOLF0:USTF0",1764963824560,3.22,132.31,132.27,65.99529216]
["bitfinex-derivatives","SOLF0:USTF0",1764963824764,0.05320966,132.3,132.27,65.99529216]
["bitfinex-derivatives","SOLF0:USTF0",1764963825966,3.27320966,132.3,132.27,65.99529216]
["bitfinex-derivatives","SOLF0:USTF0",1764963826166,0.05320966,132.3,132.27,65.99529216]
["bitfinex-derivatives","SOLF0:USTF0",1764963827364,0.05320966,132.3,132.27,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1764963837775,3.26,132.29,132.27,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1764963837974,3.31320966,132.3,132.27,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1764963839482,3.31320966,132.3,132.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963840283,3.26,132.28,132.24,1.31554077]
["bitfinex-derivatives","SOLF0:USTF0",1764963840470,3.26,132.26,132.2,3.19140163]
["bitfinex-derivatives","SOLF0:USTF0",1764963840668,3.31441014,132.24,132.19,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764963841268,3.26,132.22,132.19,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764963841877,0.05441014,132.24,132.19,4.50731549]
["bitfinex-derivatives","SOLF0:USTF0",1764963842181,0.05441014,132.24,132.21,3.19140163]
["bitfinex-derivatives","SOLF0:USTF0",1764963842678,0.05441014,132.24,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764963842870,0.05441014,132.24,132.22,9.99680163]
["bitfinex-derivatives","SOLF0:USTF0",1764963843268,0.05441014,132.24,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764963844971,0.05441014,132.24,132.22,9.99680163]
["bitfinex-derivatives","SOLF0:USTF0",1764963847984,9.99220163,132.32,132.23,105.856]
["bitfinex-derivatives","SOLF0:USTF0",1764963847985,3.07,132.31,132.23,105.856]
["bitfinex-derivatives","SOLF0:USTF0",1764963848184,3.07,132.31,132.26,3.19140163]
["bitfinex-derivatives","SOLF0:USTF0",1764963848782,0.04825826,132.3,132.28,3.19140163]
["bitfinex-derivatives","SOLF0:USTF0",1764963849498,0.04825826,132.3,132.28,9.99370163]
["bitfinex-derivatives","SOLF0:USTF0",1764963849978,0.04825826,132.3,132.28,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1764963851685,0.04825826,132.3,132.29,3.19140163]
["bitfinex-derivatives","SOLF0:USTF0",1764963852089,3.19140163,132.39,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764963852090,3.07,132.37,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764963852287,3.07,132.37,132.31,74.73210163]
["bitfinex-derivatives","SOLF0:USTF0",1764963852589,3.07,132.37,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764963853288,3.12103933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963856591,3.12103933,132.36,132.34,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1764963857186,3.12103933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963857999,3.12103933,132.36,132.33,6.85069378]
["bitfinex-derivatives","SOLF0:USTF0",1764963858791,0.05103933,132.36,132.33,6.85069378]
["bitfinex-derivatives","SOLF0:USTF0",1764963858996,0.05103933,132.36,132.34,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1764963859198,0.05103933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963861699,3.12103933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963861903,3.12103933,132.36,132.33,64.75079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963863611,3.07,132.35,132.33,64.75079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963864507,0.05103933,132.36,132.33,64.75079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963865103,0.05103933,132.36,132.33,71.55059378]
["bitfinex-derivatives","SOLF0:USTF0",1764963868203,0.05103933,132.36,132.33,64.75079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963869005,0.05103933,132.36,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963869409,0.05103933,132.36,132.33,64.75079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963869809,0.05103933,132.36,132.33,86.99984138]
["bitfinex-derivatives","SOLF0:USTF0",1764963870010,0.05103933,132.36,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764963871807,0.05103933,132.36,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764963872513,0.05103933,132.36,132.33,6.85019378]
["bitfinex-derivatives","SOLF0:USTF0",1764963872712,3.12103933,132.36,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963873119,3.12103933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963873313,9.91943933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963873618,3.07,132.35,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963881126,0.05103933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963881326,0.05103933,132.36,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963881529,0.05103933,132.36,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764963889439,3.40103933,132.36,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963891838,3.40103933,132.36,132.34,71.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764963893839,3.40103933,132.36,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963895037,0.05103933,132.36,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963895434,0.05103933,132.36,132.34,71.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764963896734,0.05103933,132.36,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764963899137,0.05103933,132.36,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963901539,3.40103933,132.36,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963901935,10.19953933,132.36,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963902140,3.35,132.35,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963905142,10.149,132.35,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963905343,3.35,132.34,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963905538,10.1494,132.34,132.33,0.05079378]
["bitfinex-derivatives","SOLF0:USTF0",1764963906751,3.24,132.31,132.24,30.99226461]
["bitfinex-derivatives","SOLF0:USTF0",1764963906940,3.24,132.31,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764963907754,3.28997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963913248,6.48826453,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963913454,3.24,132.29,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963913655,0.04997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963913857,3.28997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963914353,0.04997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963915554,0.04997026,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764963918051,0.04997026,132.3,132.28,10.00049427]
["bitfinex-derivatives","SOLF0:USTF0",1764963918256,0.04997026,132.3,132.29,3.19829427]
["bitfinex-derivatives","SOLF0:USTF0",1764963919051,0.04997026,132.3,132.28,71.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764963919351,3.28997026,132.3,132.28,71.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764963920059,3.28997026,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764963920455,3.28997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963921651,3.24,132.29,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963922758,3.24,132.29,132.27,6.8574906]
["bitfinex-derivatives","SOLF0:USTF0",1764963922951,3.28997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963923556,0.04997026,132.3,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764963927455,3.28997026,132.3,132.27,64.7544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963931570,3.28997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963935570,3.28997026,132.3,132.27,6.8573906]
["bitfinex-derivatives","SOLF0:USTF0",1764963938182,3.28997026,132.3,132.28,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1764963940580,0.04997026,132.3,132.29,10.00029427]
["bitfinex-derivatives","SOLF0:USTF0",1764963945075,0.04997026,132.3,132.29,74.70029427]
["bitfinex-derivatives","SOLF0:USTF0",1764963945380,0.04997026,132.3,132.29,71.502]
["bitfinex-derivatives","SOLF0:USTF0",1764963948086,3.40997026,132.3,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764963948492,0.04997026,132.3,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764963948792,3.40997026,132.3,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764963949186,3.40997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963950483,3.40997026,132.3,132.28,71.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764963953190,0.04997026,132.3,132.28,71.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764963953397,0.04997026,132.3,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764963959903,0.04997026,132.3,132.29,71.502]
["bitfinex-derivatives","SOLF0:USTF0",1764963962302,3.22997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963963306,0.04997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963963998,3.22997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963964609,0.04997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963966001,3.30997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963966306,0.04997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963968908,0.04997026,132.3,132.28,71.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764963971010,3.30997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963972116,0.04997026,132.3,132.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963979415,3.30997026,132.3,132.27,6.8569906]
["bitfinex-derivatives","SOLF0:USTF0",1764963979612,3.30997026,132.3,132.27,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764963979811,3.30997026,132.3,132.22,146.62079539]
["bitfinex-derivatives","SOLF0:USTF0",1764963979812,3.30997026,132.3,132.22,18.60104623]
["bitfinex-derivatives","SOLF0:USTF0",1764963980011,3.26,132.26,132.19,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764963980210,3.26,132.26,132.2,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963980917,3.31376979,132.24,132.2,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963981718,3.31376979,132.24,132.21,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1764963983018,3.31376979,132.24,132.2,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963985416,3.31376979,132.24,132.19,8.12291386]
["bitfinex-derivatives","SOLF0:USTF0",1764963985417,3.26,132.23,132.19,8.12291386]
["bitfinex-derivatives","SOLF0:USTF0",1764963985622,3.26,132.23,132.14,105.9259]
["bitfinex-derivatives","SOLF0:USTF0",1764963985825,3.26,132.23,132.17,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963986022,0.05689782,132.2,132.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764963986218,0.05689782,132.2,132.17,66.01621249]
["bitfinex-derivatives","SOLF0:USTF0",1764963986924,3.31689782,132.2,132.17,1.31621249]
["bitfinex-derivatives","SOLF0:USTF0",1764963987120,3.31689782,132.2,132.14,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764963987316,3.31689782,132.2,132.14,66.01641164]
["bitfinex-derivatives","SOLF0:USTF0",1764963987717,3.31689782,132.2,132.14,72.82591164]
["bitfinex-derivatives","SOLF0:USTF0",1764963987917,3.31689782,132.2,132.14,8.12591164]
["bitfinex-derivatives","SOLF0:USTF0",1764963988224,3.26,132.19,132.09,4.99575122]
["bitfinex-derivatives","SOLF0:USTF0",1764963988421,0.04813925,132.15,132.1,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963988614,0.04813925,132.15,132.11,1.31671049]
["bitfinex-derivatives","SOLF0:USTF0",1764963989011,0.04813925,132.15,132.13,4.99575122]
["bitfinex-derivatives","SOLF0:USTF0",1764963989618,0.04813925,132.15,132.14,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963993924,3.26,132.23,132.15,105.9148]
["bitfinex-derivatives","SOLF0:USTF0",1764963994122,66.99575122,132.26,132.19,4.99575122]
["bitfinex-derivatives","SOLF0:USTF0",1764963994123,65.26,132.26,132.19,4.99575122]
["bitfinex-derivatives","SOLF0:USTF0",1764963994321,65.26,132.26,132.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963994322,3.26,132.26,132.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764963994718,3.26,132.26,132.2,71.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764963994926,0.05619445,132.24,132.22,0.05181685]
["bitfinex-derivatives","SOLF0:USTF0",1764963996223,0.05619445,132.24,132.22,6.85731685]
["bitfinex-derivatives","SOLF0:USTF0",1764964001336,0.05619445,132.24,132.23,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964004820,0.05619445,132.24,132.23,69.71575122]
["bitfinex-derivatives","SOLF0:USTF0",1764964006536,65.2,132.31,132.23,69.71575122]
["bitfinex-derivatives","SOLF0:USTF0",1764964006537,65.2,132.31,132.23,175.56645122]
["bitfinex-derivatives","SOLF0:USTF0",1764964006831,3.2,132.3,132.23,175.56645122]
["bitfinex-derivatives","SOLF0:USTF0",1764964007437,0.05586226,132.28,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764964007626,3.25586226,132.28,132.25,0.04936179]
["bitfinex-derivatives","SOLF0:USTF0",1764964007827,3.2,132.27,132.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964008832,3.2,132.24,132.23,0.05671397]
["bitfinex-derivatives","SOLF0:USTF0",1764964009031,3.2,132.24,132.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964009538,3.2,132.24,132.21,71.526]
["bitfinex-derivatives","SOLF0:USTF0",1764964010038,3.2,132.24,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764964010936,0.05058563,132.25,132.23,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764964011535,3.25058563,132.25,132.23,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764964014439,3.25058563,132.25,132.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964015646,3.25058563,132.25,132.22,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764964016437,3.25058563,132.25,132.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964016438,0.05058563,132.25,132.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764964018140,0.05058563,132.25,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764964019138,0.05058563,132.25,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764964019755,0.05058563,132.25,132.21,76.52185122]
["bitfinex-derivatives","SOLF0:USTF0",1764964020144,0.05058563,132.25,132.21,69.71575122]
["bitfinex-derivatives","SOLF0:USTF0",1764964020356,0.05058563,132.25,132.22,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764964021260,0.05058563,132.25,132.23,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764964021960,0.05058563,132.25,132.21,69.71575122]
["bitfinex-derivatives","SOLF0:USTF0",1764964022352,0.05058563,132.25,132.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964023054,0.05058563,132.25,132.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964023461,0.05058563,132.25,132.23,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964024057,0.05058563,132.25,132.19,110.88175122]
["bitfinex-derivatives","SOLF0:USTF0",1764964024243,0.05058563,132.25,132.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964024448,0.05058563,132.25,132.22,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764964024953,6.8032,132.27,132.19,110.88175122]
["bitfinex-derivatives","SOLF0:USTF0",1764964024954,4.99575122,132.34,132.23,69.71575122]
["bitfinex-derivatives","SOLF0:USTF0",1764964025152,3.06,132.33,132.25,4.99575122]
["bitfinex-derivatives","SOLF0:USTF0",1764964025845,3.06,132.33,132.28,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1764964026059,0.05391324,132.32,132.29,64.77793602]
["bitfinex-derivatives","SOLF0:USTF0",1764964026252,3.39391324,132.32,132.29,64.77793602]
["bitfinex-derivatives","SOLF0:USTF0",1764964026447,0.05391324,132.32,132.29,64.77793602]
["bitfinex-derivatives","SOLF0:USTF0",1764964026847,3.39391324,132.32,132.29,64.77793602]
["bitfinex-derivatives","SOLF0:USTF0",1764964027262,0.05391324,132.32,132.29,64.77793602]
["bitfinex-derivatives","SOLF0:USTF0",1764964028852,0.05391324,132.32,132.29,175.57858724]
["bitfinex-derivatives","SOLF0:USTF0",1764964029851,0.05391324,132.32,132.29,198.1154907]
["bitfinex-derivatives","SOLF0:USTF0",1764964030056,0.05391324,132.32,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764964031665,0.05391324,132.32,132.31,4.99575122]
["bitfinex-derivatives","SOLF0:USTF0",1764964032259,3.34,132.4,132.32,105.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764964032460,3.34,132.4,132.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764964033357,3.39302696,132.38,132.35,0.04843207]
["bitfinex-derivatives","SOLF0:USTF0",1764964033553,3.39302696,132.38,132.35,6.85281773]
["bitfinex-derivatives","SOLF0:USTF0",1764964038666,3.39302696,132.38,132.36,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1764964039361,3.39302696,132.38,132.35,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1764964039872,3.39302696,132.38,132.35,6.85291773]
["bitfinex-derivatives","SOLF0:USTF0",1764964040277,3.39302696,132.38,132.35,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1764964043373,0.05302696,132.38,132.37,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964043572,0.05302696,132.38,132.37,67.87393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964044271,0.05302696,132.38,132.37,74.67173076]
["bitfinex-derivatives","SOLF0:USTF0",1764964044869,0.05302696,132.38,132.37,71.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764964047962,3.39302696,132.38,132.36,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964048164,3.39302696,132.38,132.35,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1764964050483,6.53393076,132.37,132.35,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1764964050663,3.34,132.36,132.33,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964051072,3.34,132.34,132.27,109.01343076]
["bitfinex-derivatives","SOLF0:USTF0",1764964051275,3.34,132.34,132.27,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964051465,3.34,132.34,132.28,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964051670,3.34,132.34,132.28,71.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764964051876,3.38805491,132.32,132.3,0.05038246]
["bitfinex-derivatives","SOLF0:USTF0",1764964054569,0.04805491,132.32,132.3,0.05038246]
["bitfinex-derivatives","SOLF0:USTF0",1764964055573,0.04805491,132.32,132.3,6.85178246]
["bitfinex-derivatives","SOLF0:USTF0",1764964059875,0.04805491,132.32,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964061373,3.17805491,132.32,132.3,0.05038246]
["bitfinex-derivatives","SOLF0:USTF0",1764964063077,6.32393076,132.31,132.3,0.05038246]
["bitfinex-derivatives","SOLF0:USTF0",1764964063681,3.13,132.3,132.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964064182,3.13,132.3,132.26,71.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764964064585,0.05518987,132.29,132.26,71.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764964064784,3.18518987,132.29,132.26,71.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764964065479,0.05518987,132.29,132.26,71.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764964066382,0.05518987,132.29,132.27,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764964072692,0.05518987,132.29,132.26,74.65723076]
["bitfinex-derivatives","SOLF0:USTF0",1764964076803,0.05518987,132.29,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764964080302,0.05518987,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764964080495,0.05518987,132.29,132.26,67.85393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964081808,0.05518987,132.29,132.28,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964082007,3.2,132.37,132.28,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964082215,3.2,132.37,132.32,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964082501,3.2,132.37,132.33,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964083102,3.25520837,132.36,132.34,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1764964083606,3.2,132.35,132.34,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1764964084407,3.2,132.35,132.28,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964084703,3.2,132.34,132.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964085604,3.32684934,132.33,132.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964088004,3.32684934,132.33,132.28,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964088199,3.27,132.31,132.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964088403,3.31768747,132.3,132.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964090200,0.04768747,132.3,132.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964090602,3.31768747,132.3,132.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964091607,0.04768747,132.3,132.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964092806,0.04768747,132.3,132.28,9.99623076]
["bitfinex-derivatives","SOLF0:USTF0",1764964097413,0.04768747,132.3,132.29,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764964097715,62.0,132.36,132.28,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964097909,3.27,132.37,132.31,3.19393076]
["bitfinex-derivatives","SOLF0:USTF0",1764964098108,3.27,132.37,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964098416,3.27,132.36,132.32,71.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764964098809,0.05591671,132.35,132.33,0.05123988]
["bitfinex-derivatives","SOLF0:USTF0",1764964101512,3.32591671,132.35,132.33,0.05123988]
["bitfinex-derivatives","SOLF0:USTF0",1764964102604,3.32591671,132.35,132.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964103517,3.27,132.33,132.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964103719,0.05438317,132.32,132.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964104621,0.05438317,132.32,132.29,71.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764964105320,3.32438317,132.32,132.29,71.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764964106420,3.32438317,132.32,132.27,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764964106615,3.32438317,132.32,132.27,71.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764964108521,0.05438317,132.32,132.27,69.65208656]
["bitfinex-derivatives","SOLF0:USTF0",1764964109109,0.05438317,132.32,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764964114818,0.05438317,132.32,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964115024,0.05438317,132.32,132.31,71.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764964115812,62.0,132.38,132.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964115813,68.7978,132.38,132.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764964116018,3.21,132.38,132.31,69.67208656]
["bitfinex-derivatives","SOLF0:USTF0",1764964116928,110.70248656,132.42,132.31,69.67208656]
["bitfinex-derivatives","SOLF0:USTF0",1764964116929,3.21,132.35,132.33,0.05078538]
["bitfinex-derivatives","SOLF0:USTF0",1764964117122,3.26697171,132.35,132.33,0.04881388]
["bitfinex-derivatives","SOLF0:USTF0",1764964118828,3.26697171,132.35,132.33,6.84871388]
["bitfinex-derivatives","SOLF0:USTF0",1764964119231,0.05697171,132.35,132.33,6.84871388]
["bitfinex-derivatives","SOLF0:USTF0",1764964121528,0.05697171,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764964127242,3.21,132.4,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764964127640,3.21,132.4,132.36,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964128244,3.09,132.38,132.37,0.05472996]
["bitfinex-derivatives","SOLF0:USTF0",1764964130738,3.09,132.37,132.34,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764964131439,3.09,132.37,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764964131639,3.09,132.35,132.34,0.0512012]
["bitfinex-derivatives","SOLF0:USTF0",1764964139649,3.09,132.35,132.3,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964140151,3.09,132.33,132.3,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964140353,3.09,132.33,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964140648,3.1465805,132.33,132.29,105.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764964141650,3.1465805,132.33,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764964142952,3.1465805,132.33,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764964143555,3.1465805,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764964143954,3.1465805,132.33,132.28,105.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764964144256,3.1465805,132.33,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764964144447,0.0565805,132.33,132.29,105.8074]
["bitfinex-derivatives","SOLF0:USTF0",1764964145453,0.0565805,132.33,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964145842,3.1865805,132.33,132.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964146246,3.1865805,132.33,132.3,71.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764964149350,0.0565805,132.33,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964150558,3.1865805,132.33,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964150955,3.1865805,132.33,132.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964151762,3.13,132.32,132.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964152164,0.0565805,132.33,132.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964153150,0.0565805,132.33,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964154257,0.0565805,132.33,132.3,71.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764964157566,0.0565805,132.33,132.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964158768,0.0565805,132.33,132.3,71.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764964164072,0.0565805,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764964164472,0.0565805,132.33,132.31,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964165570,0.0565805,132.33,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764964165772,0.0565805,132.33,132.31,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964167566,0.0565805,132.33,132.31,9.99621176]
["bitfinex-derivatives","SOLF0:USTF0",1764964169074,0.0565805,132.33,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764964183184,3.3665805,132.33,132.32,71.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764964183887,0.0565805,132.33,132.32,71.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764964184587,3.3665805,132.33,132.32,71.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764964185387,0.0565805,132.33,132.32,71.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764964191401,3.2965805,132.33,132.32,71.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764964192706,0.0565805,132.33,132.32,71.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764964197003,9.99161176,132.41,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764964197209,3.24,132.4,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764964197406,3.24,132.4,132.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964197601,3.24,132.4,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764964197798,3.24,132.4,132.35,173.59171176]
["bitfinex-derivatives","SOLF0:USTF0",1764964197997,0.05091946,132.39,132.36,0.05619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964199110,0.05091946,132.39,132.36,6.85439853]
["bitfinex-derivatives","SOLF0:USTF0",1764964199807,0.05091946,132.39,132.36,0.05619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964204117,3.29091946,132.39,132.36,0.05619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964205312,3.29091946,132.39,132.36,64.69619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964205709,3.29091946,132.39,132.36,0.05619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964206111,3.2,132.38,132.36,0.05619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964206508,3.25091946,132.39,132.36,0.05619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964206713,0.05091946,132.39,132.37,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964207919,0.05091946,132.39,132.37,74.63361176]
["bitfinex-derivatives","SOLF0:USTF0",1764964210808,0.05091946,132.39,132.37,71.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764964211015,3.25091946,132.39,132.37,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964211323,3.25091946,132.39,132.36,0.05619853]
["bitfinex-derivatives","SOLF0:USTF0",1764964211819,3.25091946,132.39,132.31,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964212026,5.63174199,132.41,132.31,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964212027,3.2,132.37,132.31,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964212222,3.2,132.37,132.3,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964212919,3.2,132.34,132.3,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964213321,3.25043455,132.35,132.31,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964214625,3.25043455,132.35,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764964215725,3.25043455,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764964216822,0.05043455,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764964217025,0.05043455,132.35,132.31,9.99631176]
["bitfinex-derivatives","SOLF0:USTF0",1764964217324,0.05043455,132.35,132.31,3.19581176]
["bitfinex-derivatives","SOLF0:USTF0",1764964217914,0.05043455,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764964218221,0.05043455,132.35,132.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964221233,0.00043455,132.35,132.34,69.62990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964222534,62.0,132.44,132.4,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1764964222721,3.2,132.44,132.41,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964223641,3.24871689,132.44,132.41,64.68868185]
["bitfinex-derivatives","SOLF0:USTF0",1764964224529,3.24871689,132.44,132.41,71.48428185]
["bitfinex-derivatives","SOLF0:USTF0",1764964226028,0.04871689,132.44,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764964227223,3.24871689,132.44,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764964227824,0.04871689,132.44,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764964229826,3.24871689,132.44,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764964230236,3.24871689,132.44,132.41,0.04868185]
["bitfinex-derivatives","SOLF0:USTF0",1764964231230,3.24871689,132.44,132.35,4.98990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964231437,3.2,132.42,132.35,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964231931,3.2,132.41,132.36,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1764964232338,3.2,132.39,132.36,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1764964233440,3.2,132.39,132.35,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964233734,3.2,132.39,132.33,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764964233935,3.2,132.36,132.34,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764964235142,0.05409354,132.37,132.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964235540,0.05409354,132.37,132.34,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764964235957,0.05409354,132.37,132.35,4.98990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964236142,0.05409354,132.37,132.36,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964236446,3.39409354,132.37,132.3,4.98990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964236647,0.05723269,132.35,132.31,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964241656,3.39723269,132.35,132.3,11.79110809]
["bitfinex-derivatives","SOLF0:USTF0",1764964242145,3.39723269,132.35,132.28,4.98990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964242451,3.39297298,132.33,132.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964248255,3.39297298,132.33,132.29,71.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764964249152,3.39297298,132.33,132.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964253449,10.19297298,132.33,132.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964253760,3.34,132.32,132.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964259155,10.1404,132.32,132.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964267466,3.34,132.32,132.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964267765,0.05297298,132.33,132.29,71.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764964267954,0.05297298,132.33,132.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964268264,0.05297298,132.33,132.3,110.79070809]
["bitfinex-derivatives","SOLF0:USTF0",1764964269061,0.05297298,132.33,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964269458,0.05297298,132.33,132.3,4.98990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964269660,0.05297298,132.33,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764964271564,62.0,132.39,132.32,4.98990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964271868,65.22,132.39,132.32,4.98990809]
["bitfinex-derivatives","SOLF0:USTF0",1764964272258,3.22,132.38,132.32,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764964272661,0.05538231,132.36,132.34,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1764964275172,0.05538231,132.36,132.34,71.49411709]
["bitfinex-derivatives","SOLF0:USTF0",1764964280875,0.05538231,132.36,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764964284575,3.27538231,132.36,132.26,131.8294]
["bitfinex-derivatives","SOLF0:USTF0",1764964284878,3.22,132.32,132.26,170.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764964285776,0.05340188,132.3,132.26,170.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764964286668,3.27340188,132.3,132.26,170.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764964287470,3.27340188,132.3,132.28,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764964287678,0.05340188,132.3,132.28,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764964291075,0.05340188,132.3,132.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964291468,3.22,132.35,132.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964292081,3.22,132.35,132.3,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1764964292582,3.27341853,132.34,132.31,0.04799365]
["bitfinex-derivatives","SOLF0:USTF0",1764964292788,3.27341853,132.34,132.31,64.68799365]
["bitfinex-derivatives","SOLF0:USTF0",1764964292978,3.27341853,132.34,132.31,71.48879365]
["bitfinex-derivatives","SOLF0:USTF0",1764964293178,0.05341853,132.34,132.31,71.48879365]
["bitfinex-derivatives","SOLF0:USTF0",1764964293375,0.05341853,132.34,132.32,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764964297879,62.0,132.4,132.33,3.19442798]
["bitfinex-derivatives","SOLF0:USTF0",1764964298079,3.37,132.42,132.35,3.19442798]
["bitfinex-derivatives","SOLF0:USTF0",1764964298779,3.37,132.42,132.35,108.95252798]
["bitfinex-derivatives","SOLF0:USTF0",1764964298977,0.0568226,132.4,132.37,0.04867221]
["bitfinex-derivatives","SOLF0:USTF0",1764964299278,0.0568226,132.4,132.38,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964300490,0.0568226,132.4,132.38,71.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764964304887,0.0568226,132.4,132.39,3.19442798]
["bitfinex-derivatives","SOLF0:USTF0",1764964306192,9.98782798,132.46,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764964306193,3.37,132.46,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764964306390,3.37,132.46,132.43,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964307098,3.42670786,132.46,132.43,64.67115771]
["bitfinex-derivatives","SOLF0:USTF0",1764964309998,3.42670786,132.46,132.43,0.05115771]
["bitfinex-derivatives","SOLF0:USTF0",1764964310998,6.32442798,132.44,132.43,0.05115771]
["bitfinex-derivatives","SOLF0:USTF0",1764964311201,3.13,132.43,132.35,3.19442798]
["bitfinex-derivatives","SOLF0:USTF0",1764964311392,3.13,132.41,132.35,67.79442798]
["bitfinex-derivatives","SOLF0:USTF0",1764964312003,3.13,132.41,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764964312203,3.13,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964314400,65.13,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964317504,62.0,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964318099,3.18517646,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964320301,9.98147646,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964320504,3.13,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964322105,9.9268,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964322292,3.24960444,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964322501,0.05517646,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964322808,9.98157646,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964323105,3.13,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964323400,6.7968,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964323608,9.9268,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964327408,6.7968,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964327707,9.9068,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964328101,3.11,132.39,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964330310,0.05517646,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964330507,3.16517646,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964333515,0.05517646,132.4,132.38,0.05785373]
["bitfinex-derivatives","SOLF0:USTF0",1764964334103,0.05517646,132.4,132.38,6.85515373]
["bitfinex-derivatives","SOLF0:USTF0",1764964334700,0.05517646,132.4,132.39,9.99122798]
["bitfinex-derivatives","SOLF0:USTF0",1764964334912,3.11,132.46,132.39,3.19442798]
["bitfinex-derivatives","SOLF0:USTF0",1764964335114,3.11,132.46,132.42,3.19442798]
["bitfinex-derivatives","SOLF0:USTF0",1764964336008,3.16710867,132.45,132.43,0.04927855]
["bitfinex-derivatives","SOLF0:USTF0",1764964342620,3.11,132.44,132.4,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764964343313,3.11,132.44,132.4,71.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764964343514,3.11,132.44,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964345615,3.11,132.42,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964350121,3.11,132.44,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964350620,3.11,132.44,132.43,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764964351122,3.11,132.44,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964355026,9.9043,132.44,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964355416,3.11,132.43,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964356325,9.9048,132.43,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964356622,3.09,132.42,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964359830,3.09,132.44,132.41,0.05184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964367333,9.8844,132.44,132.41,0.00184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964367532,3.35,132.43,132.41,0.00184036]
["bitfinex-derivatives","SOLF0:USTF0",1764964367734,3.35,132.43,132.37,71.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764964368228,10.1449,132.43,132.37,71.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764964368433,3.35,132.42,132.37,71.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764964368619,0.05166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964368928,3.35,132.4,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964371338,3.35,132.4,132.38,6.84998781]
["bitfinex-derivatives","SOLF0:USTF0",1764964372134,3.40166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964372337,0.05166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964373534,0.05166351,132.41,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764964377044,0.05166351,132.41,132.38,6.84978781]
["bitfinex-derivatives","SOLF0:USTF0",1764964378849,0.05166351,132.41,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964379955,0.05166351,132.41,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764964380243,0.05166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964380640,3.40166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964381546,3.35,132.4,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964384244,3.35,132.4,132.38,6.84998781]
["bitfinex-derivatives","SOLF0:USTF0",1764964386458,3.35,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964387056,3.35,132.4,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964387247,3.35166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964396955,65.35166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964397156,3.3,132.4,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964400363,3.3,132.4,132.38,6.84998781]
["bitfinex-derivatives","SOLF0:USTF0",1764964401459,3.35166351,132.41,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964403462,3.35166351,132.41,132.38,6.84998781]
["bitfinex-derivatives","SOLF0:USTF0",1764964403664,3.35166351,132.41,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964404466,3.3,132.4,132.38,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1764964408060,3.3,132.4,132.34,196.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764964408061,3.19375244,132.39,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764964408264,3.3,132.38,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764964409167,3.34865477,132.38,132.35,0.02587806]
["bitfinex-derivatives","SOLF0:USTF0",1764964409572,3.3,132.36,132.35,0.02587806]
["bitfinex-derivatives","SOLF0:USTF0",1764964409964,0.04865477,132.38,132.35,0.02587806]
["bitfinex-derivatives","SOLF0:USTF0",1764964409965,3.34865477,132.38,132.35,0.02587806]
["bitfinex-derivatives","SOLF0:USTF0",1764964412271,10.14605477,132.38,132.35,0.02587806]
["bitfinex-derivatives","SOLF0:USTF0",1764964412468,3.3,132.37,132.35,0.02587806]
["bitfinex-derivatives","SOLF0:USTF0",1764964412665,3.3,132.36,132.29,3.19375244]
["bitfinex-derivatives","SOLF0:USTF0",1764964412968,3.3,132.34,132.27,67.79375244]
["bitfinex-derivatives","SOLF0:USTF0",1764964413773,3.3,132.31,132.25,27.29235193]
["bitfinex-derivatives","SOLF0:USTF0",1764964414070,0.04831771,132.29,132.25,91.91235193]
["bitfinex-derivatives","SOLF0:USTF0",1764964415060,0.04831771,132.29,132.25,98.71595193]
["bitfinex-derivatives","SOLF0:USTF0",1764964415264,0.04831771,132.29,132.25,91.91235193]
["bitfinex-derivatives","SOLF0:USTF0",1764964415960,0.04831771,132.29,132.27,3.19375244]
["bitfinex-derivatives","SOLF0:USTF0",1764964416161,0.04831771,132.29,132.27,9.99665244]
["bitfinex-derivatives","SOLF0:USTF0",1764964420477,0.04831771,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764964429275,3.33831771,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764964431676,0.04831771,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764964434282,3.33831771,132.29,132.26,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764964436687,3.33831771,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764964440392,3.29,132.27,132.21,67.83375244]
["bitfinex-derivatives","SOLF0:USTF0",1764964440579,0.05094509,132.25,132.23,3.19375244]
["bitfinex-derivatives","SOLF0:USTF0",1764964441188,0.05094509,132.25,132.24,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1764964444798,0.05094509,132.25,132.24,9.99805244]
["bitfinex-derivatives","SOLF0:USTF0",1764964446593,0.00094509,132.25,132.24,11.51805244]
["bitfinex-derivatives","SOLF0:USTF0",1764964446791,3.27,132.31,132.28,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1764964447598,3.27,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764964447798,3.31844349,132.31,132.29,6.85246428]
["bitfinex-derivatives","SOLF0:USTF0",1764964448799,0.04844349,132.31,132.29,6.85246428]
["bitfinex-derivatives","SOLF0:USTF0",1764964449398,3.31844349,132.31,132.29,6.85246428]
["bitfinex-derivatives","SOLF0:USTF0",1764964451703,0.04844349,132.31,132.29,6.85246428]
["bitfinex-derivatives","SOLF0:USTF0",1764964451907,3.31844349,132.31,132.29,6.85246428]
["bitfinex-derivatives","SOLF0:USTF0",1764964452309,0.04844349,132.31,132.29,6.85246428]
["bitfinex-derivatives","SOLF0:USTF0",1764964452500,0.04844349,132.31,132.29,10.04621672]
["bitfinex-derivatives","SOLF0:USTF0",1764964453510,0.04844349,132.31,132.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964458208,3.27,132.37,132.31,105.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764964458403,3.27,132.37,132.33,3.19375244]
["bitfinex-derivatives","SOLF0:USTF0",1764964458602,3.27,132.37,132.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764964458802,3.27,132.37,132.34,71.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764964459202,3.27,132.37,132.34,71.4966034]
["bitfinex-derivatives","SOLF0:USTF0",1764964459409,3.32632128,132.37,132.34,71.4966034]
["bitfinex-derivatives","SOLF0:USTF0",1764964460912,3.32632128,132.37,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764964466108,3.32632128,132.37,132.34,64.6974034]
["bitfinex-derivatives","SOLF0:USTF0",1764964470122,3.27,132.36,132.34,64.6974034]
["bitfinex-derivatives","SOLF0:USTF0",1764964470322,3.27,132.36,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964471623,3.27,132.35,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964472822,3.32632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964473019,0.05632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964473821,3.32632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964475329,0.05632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964475527,0.05632128,132.37,132.34,5.04918985]
["bitfinex-derivatives","SOLF0:USTF0",1764964476026,0.05632128,132.37,132.34,6.8566034]
["bitfinex-derivatives","SOLF0:USTF0",1764964477823,3.11632128,132.37,132.34,6.8566034]
["bitfinex-derivatives","SOLF0:USTF0",1764964478024,3.11632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964478225,3.11632128,132.37,132.34,64.6774034]
["bitfinex-derivatives","SOLF0:USTF0",1764964485630,3.11632128,132.37,132.34,71.4766034]
["bitfinex-derivatives","SOLF0:USTF0",1764964487139,3.11632128,132.37,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764964487344,3.11632128,132.37,132.34,64.6774034]
["bitfinex-derivatives","SOLF0:USTF0",1764964487345,0.05632128,132.37,132.34,64.6774034]
["bitfinex-derivatives","SOLF0:USTF0",1764964487735,0.05632128,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764964490034,3.41632128,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764964491646,0.05632128,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764964496843,0.05632128,132.37,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764964497239,3.41632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964498534,10.21422128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964498740,3.36,132.36,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964501345,3.41632128,132.37,132.34,6.8567034]
["bitfinex-derivatives","SOLF0:USTF0",1764964501650,3.41632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964501651,0.05632128,132.37,132.34,0.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964502444,0.05632128,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764964504345,3.41632128,132.37,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764964504552,0.05632128,132.37,132.34,64.6574034]
["bitfinex-derivatives","SOLF0:USTF0",1764964506654,0.05632128,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764964517253,0.05632128,132.37,132.36,11.79018645]
["bitfinex-derivatives","SOLF0:USTF0",1764964517557,3.1,132.47,132.39,105.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764964517754,3.1,132.45,132.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764964518151,3.1,132.45,132.42,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764964518354,3.15340582,132.45,132.42,0.05104674]
["bitfinex-derivatives","SOLF0:USTF0",1764964518755,3.1,132.43,132.38,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1764964519263,3.1,132.41,132.38,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1764964519858,3.15290475,132.41,132.38,6.84908492]
["bitfinex-derivatives","SOLF0:USTF0",1764964523859,3.15290475,132.41,132.38,0.05208492]
["bitfinex-derivatives","SOLF0:USTF0",1764964524254,3.1,132.4,132.38,0.05208492]
["bitfinex-derivatives","SOLF0:USTF0",1764964525162,3.15290475,132.41,132.38,6.84938492]
["bitfinex-derivatives","SOLF0:USTF0",1764964528166,3.1,132.4,132.38,6.84938492]
["bitfinex-derivatives","SOLF0:USTF0",1764964529465,0.05290475,132.41,132.38,6.84938492]
["bitfinex-derivatives","SOLF0:USTF0",1764964530453,3.15290475,132.41,132.38,6.84938492]
["bitfinex-derivatives","SOLF0:USTF0",1764964531160,3.15290475,132.41,132.38,0.05208492]
["bitfinex-derivatives","SOLF0:USTF0",1764964533866,0.05290475,132.41,132.38,3.24579526]
["bitfinex-derivatives","SOLF0:USTF0",1764964534165,0.05290475,132.41,132.4,3.19371034]
["bitfinex-derivatives","SOLF0:USTF0",1764964540160,0.05290475,132.41,132.4,9.99001034]
["bitfinex-derivatives","SOLF0:USTF0",1764964542961,3.28,132.47,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1764964543163,3.28,132.47,132.44,71.354]
["bitfinex-derivatives","SOLF0:USTF0",1764964543965,3.33625945,132.47,132.44,71.40593791]
["bitfinex-derivatives","SOLF0:USTF0",1764964547976,3.33625945,132.47,132.45,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1764964550778,3.08,132.46,132.44,64.61193791]
["bitfinex-derivatives","SOLF0:USTF0",1764964551468,6.32996979,132.47,132.44,71.40613791]
["bitfinex-derivatives","SOLF0:USTF0",1764964551674,3.13625945,132.47,132.44,71.40613791]
["bitfinex-derivatives","SOLF0:USTF0",1764964559087,3.13625945,132.47,132.44,64.61193791]
["bitfinex-derivatives","SOLF0:USTF0",1764964560485,0.05625945,132.47,132.44,64.61193791]
["bitfinex-derivatives","SOLF0:USTF0",1764964560888,3.13625945,132.47,132.45,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764964561077,3.13625945,132.47,132.44,64.61193791]
["bitfinex-derivatives","SOLF0:USTF0",1764964565096,0.05625945,132.47,132.44,74.59974825]
["bitfinex-derivatives","SOLF0:USTF0",1764964567393,0.05625945,132.47,132.45,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764964567994,3.31625945,132.47,132.44,0.05193791]
["bitfinex-derivatives","SOLF0:USTF0",1764964569496,0.05625945,132.47,132.45,67.73371034]
["bitfinex-derivatives","SOLF0:USTF0",1764964570491,0.05625945,132.47,132.46,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764964575300,3.26,132.54,132.5,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764964576292,3.31132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964582204,0.05132002,132.53,132.51,6.84541441]
["bitfinex-derivatives","SOLF0:USTF0",1764964582394,0.05132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964582697,3.31132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964585303,65.31132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964585503,0.05132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964585893,3.31132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964588296,0.05132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964588993,3.31132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964590705,0.05132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964590998,3.31132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964591200,0.05132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964591396,3.31132002,132.53,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964591991,62.0,132.55,132.51,0.05481441]
["bitfinex-derivatives","SOLF0:USTF0",1764964592198,3.26,132.59,132.54,4.97886797]
["bitfinex-derivatives","SOLF0:USTF0",1764964592407,3.26,132.59,132.54,69.47886797]
["bitfinex-derivatives","SOLF0:USTF0",1764964592601,3.26,132.59,132.55,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764964593006,0.05031878,132.58,132.56,0.05086782]
["bitfinex-derivatives","SOLF0:USTF0",1764964593205,3.31031878,132.58,132.56,0.05086782]
["bitfinex-derivatives","SOLF0:USTF0",1764964595312,0.05031878,132.58,132.56,0.05086782]
["bitfinex-derivatives","SOLF0:USTF0",1764964596104,0.05031878,132.58,132.56,110.62033579]
["bitfinex-derivatives","SOLF0:USTF0",1764964596303,0.05031878,132.58,132.56,112.12033579]
["bitfinex-derivatives","SOLF0:USTF0",1764964596503,3.06,132.64,132.59,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764964596807,3.06,132.64,132.59,71.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764964597207,64.5,132.68,132.58,110.55396797]
["bitfinex-derivatives","SOLF0:USTF0",1764964597208,3.06,132.68,132.58,110.55396797]
["bitfinex-derivatives","SOLF0:USTF0",1764964597398,3.06,132.63,132.62,0.05768573]
["bitfinex-derivatives","SOLF0:USTF0",1764964599511,0.05520627,132.64,132.62,0.05768573]
["bitfinex-derivatives","SOLF0:USTF0",1764964599704,3.11520627,132.64,132.62,0.05768573]
["bitfinex-derivatives","SOLF0:USTF0",1764964604509,0.05520627,132.64,132.62,5.0365537]
["bitfinex-derivatives","SOLF0:USTF0",1764964604812,0.05520627,132.64,132.63,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764964605205,0.05520627,132.64,132.63,71.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764964605617,0.05520627,132.64,132.63,72.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764964606816,0.05520627,132.64,132.63,95.95676803]
["bitfinex-derivatives","SOLF0:USTF0",1764964608018,0.05520627,132.64,132.63,94.45676803]
["bitfinex-derivatives","SOLF0:USTF0",1764964613716,0.05520627,132.64,132.63,94.43676803]
["bitfinex-derivatives","SOLF0:USTF0",1764964614611,0.05520627,132.64,132.62,0.05768573]
["bitfinex-derivatives","SOLF0:USTF0",1764964615523,3.21520627,132.64,132.62,0.05768573]
["bitfinex-derivatives","SOLF0:USTF0",1764964616612,3.21520627,132.64,132.62,6.84258573]
["bitfinex-derivatives","SOLF0:USTF0",1764964617314,3.21520627,132.64,132.62,0.05768573]
["bitfinex-derivatives","SOLF0:USTF0",1764964618125,3.16,132.63,132.62,0.05768573]
["bitfinex-derivatives","SOLF0:USTF0",1764964619224,3.21520627,132.64,132.62,6.84258573]
["bitfinex-derivatives","SOLF0:USTF0",1764964620620,0.05520627,132.64,132.62,6.84258573]
["bitfinex-derivatives","SOLF0:USTF0",1764964621618,0.05520627,132.64,132.62,11.8214537]
["bitfinex-derivatives","SOLF0:USTF0",1764964625436,0.05520627,132.64,132.62,6.84258573]
["bitfinex-derivatives","SOLF0:USTF0",1764964626240,0.05520627,132.64,132.62,11.8214537]
["bitfinex-derivatives","SOLF0:USTF0",1764964628933,0.05520627,132.64,132.62,6.84258573]
["bitfinex-derivatives","SOLF0:USTF0",1764964629445,0.05520627,132.64,132.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764964630341,3.40520627,132.64,132.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764964631346,0.05520627,132.64,132.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764964633738,0.05520627,132.64,132.63,69.51886797]
["bitfinex-derivatives","SOLF0:USTF0",1764964634442,0.05520627,132.64,132.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764964636335,0.05520627,132.64,132.63,71.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764964639352,0.05520627,132.64,132.63,76.30336797]
["bitfinex-derivatives","SOLF0:USTF0",1764964639548,3.35,132.71,132.66,105.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764964639747,3.35,132.71,132.67,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764964640651,3.35,132.69,132.68,0.05732537]
["bitfinex-derivatives","SOLF0:USTF0",1764964641253,3.35,132.69,132.68,6.83902537]
["bitfinex-derivatives","SOLF0:USTF0",1764964641644,3.40092511,132.7,132.68,6.83902537]
["bitfinex-derivatives","SOLF0:USTF0",1764964643250,3.40092511,132.7,132.68,0.05732537]
["bitfinex-derivatives","SOLF0:USTF0",1764964645253,3.35,132.69,132.61,119.25062374]
["bitfinex-derivatives","SOLF0:USTF0",1764964645554,3.35,132.69,132.62,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764964646352,3.40092438,132.67,132.64,0.04978023]
["bitfinex-derivatives","SOLF0:USTF0",1764964646554,3.40092438,132.67,132.65,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764964647962,0.05092438,132.67,132.65,71.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764964649859,0.05092438,132.67,132.66,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964650160,0.05092438,132.67,132.66,16.88006829]
["bitfinex-derivatives","SOLF0:USTF0",1764964650853,3.35,132.73,132.67,105.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764964651056,3.35,132.73,132.68,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764964651961,3.35,132.71,132.69,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1764964652455,3.39877247,132.72,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764964653148,0.04877247,132.72,132.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764964653351,3.39877247,132.72,132.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764964655450,0.04877247,132.72,132.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764964656455,3.32877247,132.72,132.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764964659258,0.04877247,132.72,132.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764964664161,0.04877247,132.72,132.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764964665460,3.32877247,132.72,132.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764964665666,0.04877247,132.72,132.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764964667065,3.32877247,132.72,132.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764964667271,3.32877247,132.72,132.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764964667871,3.32877247,132.72,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764964668058,3.32877247,132.72,132.7,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764964668260,3.32877247,132.72,132.69,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1764964668464,3.32877247,132.72,132.69,64.59053832]
["bitfinex-derivatives","SOLF0:USTF0",1764964668860,3.32877247,132.72,132.69,71.37193832]
["bitfinex-derivatives","SOLF0:USTF0",1764964670072,0.04877247,132.72,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764964670774,3.31877247,132.72,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764964672973,3.31877247,132.72,132.69,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1764964673182,3.31877247,132.72,132.69,64.59053832]
["bitfinex-derivatives","SOLF0:USTF0",1764964673370,0.04877247,132.72,132.69,64.59053832]
["bitfinex-derivatives","SOLF0:USTF0",1764964673576,0.04877247,132.72,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764964673973,0.04877247,132.72,132.71,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964674481,0.04877247,132.72,132.7,9.95974455]
["bitfinex-derivatives","SOLF0:USTF0",1764964674877,0.04877247,132.72,132.71,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764964679298,0.04877247,132.72,132.71,71.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764964680676,3.17884455,132.85,132.76,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1764964680882,3.17884455,132.85,132.79,105.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764964681081,3.17884455,132.85,132.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764964681285,3.17884455,132.87,132.81,105.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764964681583,5.50910708,132.92,132.86,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964681787,0.04759078,132.9,132.88,0.05089536]
["bitfinex-derivatives","SOLF0:USTF0",1764964681989,0.04759078,132.9,132.88,3.22973991]
["bitfinex-derivatives","SOLF0:USTF0",1764964682692,3.27,132.89,132.88,3.22973991]
["bitfinex-derivatives","SOLF0:USTF0",1764964683490,3.27,132.88,132.84,105.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764964683696,3.27,132.88,132.87,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964684190,4.77,132.88,132.87,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964684493,3.27,132.87,132.84,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964684791,3.27,132.87,132.83,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964684981,3.27,132.86,132.83,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964685583,3.32777195,132.86,132.83,3.23563604]
["bitfinex-derivatives","SOLF0:USTF0",1764964685788,3.31,132.85,132.82,3.17884455]
["bitfinex-derivatives","SOLF0:USTF0",1764964686392,3.31,132.85,132.8,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764964686792,3.31,132.85,132.81,0.04871825]
["bitfinex-derivatives","SOLF0:USTF0",1764964687193,3.31,132.84,132.81,0.04871825]
["bitfinex-derivatives","SOLF0:USTF0",1764964687583,3.31,132.83,132.79,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964688183,10.0844,132.83,132.76,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964688495,3.31,132.82,132.76,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964688696,3.31,132.8,132.78,0.05545698]
["bitfinex-derivatives","SOLF0:USTF0",1764964689394,3.31,132.79,132.75,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964690384,3.31,132.77,132.76,0.0519796]
["bitfinex-derivatives","SOLF0:USTF0",1764964690586,3.31,132.77,132.76,0.0019796]
["bitfinex-derivatives","SOLF0:USTF0",1764964690791,3.31,132.77,132.7,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964690792,3.31,132.76,132.7,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964690987,3.31,132.75,132.7,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964691397,3.31,132.74,132.62,119.25063752]
["bitfinex-derivatives","SOLF0:USTF0",1764964691595,3.31,132.74,132.67,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964691792,3.31,132.74,132.67,7.6023366]
["bitfinex-derivatives","SOLF0:USTF0",1764964691992,3.36784865,132.72,132.67,7.6023366]
["bitfinex-derivatives","SOLF0:USTF0",1764964692190,3.36784865,132.72,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964693398,10.14794865,132.72,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964693598,3.31,132.71,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964694900,65.31,132.71,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964695200,3.31,132.7,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964696091,10.0913,132.7,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964696392,3.31,132.69,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964696705,62.0,132.71,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964697003,0.05784865,132.72,132.69,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964697307,3.36784865,132.72,132.69,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964698495,3.36784865,132.72,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964698496,3.31,132.7,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964699597,3.31,132.69,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964699906,65.31,132.69,132.68,0.05384752]
["bitfinex-derivatives","SOLF0:USTF0",1764964702298,3.31,132.68,132.62,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964702802,3.31,132.65,132.62,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964703294,3.36375276,132.65,132.62,7.5906516]
["bitfinex-derivatives","SOLF0:USTF0",1764964706111,10.14735276,132.65,132.62,0.03772747]
["bitfinex-derivatives","SOLF0:USTF0",1764964706308,3.31,132.64,132.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764964706608,3.31,132.64,132.57,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964707306,3.35962185,132.62,132.55,1.3099697]
["bitfinex-derivatives","SOLF0:USTF0",1764964707506,3.35962185,132.62,132.55,8.86289383]
["bitfinex-derivatives","SOLF0:USTF0",1764964708012,3.35962185,132.62,132.58,7.55292413]
["bitfinex-derivatives","SOLF0:USTF0",1764964709210,3.35962185,132.62,132.57,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764964710818,3.31,132.61,132.55,8.0982697]
["bitfinex-derivatives","SOLF0:USTF0",1764964711011,0.05425191,132.59,132.55,1.3099697]
["bitfinex-derivatives","SOLF0:USTF0",1764964711314,3.36425191,132.59,132.55,1.3099697]
["bitfinex-derivatives","SOLF0:USTF0",1764964711511,3.36425191,132.59,132.53,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764964711708,3.36425191,132.59,132.52,66.3127617]
["bitfinex-derivatives","SOLF0:USTF0",1764964712315,3.31,132.58,132.52,66.3127617]
["bitfinex-derivatives","SOLF0:USTF0",1764964712518,0.0569803,132.56,132.52,66.3127617]
["bitfinex-derivatives","SOLF0:USTF0",1764964713302,0.0569803,132.56,132.53,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764964717610,0.0569803,132.56,132.54,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764964719028,0.0569803,132.56,132.53,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764964720119,0.0569803,132.56,132.54,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1764964724421,3.4169803,132.56,132.52,73.1025617]
["bitfinex-derivatives","SOLF0:USTF0",1764964727420,3.4169803,132.56,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764964730627,3.4169803,132.56,132.54,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764964732330,3.4169803,132.56,132.52,66.3127617]
["bitfinex-derivatives","SOLF0:USTF0",1764964732331,0.0569803,132.56,132.55,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764964739140,0.0569803,132.56,132.53,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764964739339,0.0569803,132.56,132.52,66.3127617]
["bitfinex-derivatives","SOLF0:USTF0",1764964740436,0.0569803,132.56,132.54,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764964740940,3.2,132.55,132.45,105.6772]
["bitfinex-derivatives","SOLF0:USTF0",1764964741239,3.2,132.55,132.44,110.66032071]
["bitfinex-derivatives","SOLF0:USTF0",1764964741240,3.25513208,132.51,132.46,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764964741438,3.25513208,132.51,132.46,66.19333145]
["bitfinex-derivatives","SOLF0:USTF0",1764964743134,3.25513208,132.51,132.46,72.98653145]
["bitfinex-derivatives","SOLF0:USTF0",1764964743430,3.25513208,132.51,132.46,66.19333145]
["bitfinex-derivatives","SOLF0:USTF0",1764964743431,0.05513208,132.51,132.46,66.19333145]
["bitfinex-derivatives","SOLF0:USTF0",1764964744539,0.05513208,132.51,132.47,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764964749832,3.37513208,132.51,132.47,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764964750029,3.37513208,132.51,132.46,66.19333145]
["bitfinex-derivatives","SOLF0:USTF0",1764964750234,3.37513208,132.51,132.46,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764964751534,3.32,132.5,132.46,71.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764964752234,3.32,132.5,132.47,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764964752637,3.32,132.49,132.38,105.7346]
["bitfinex-derivatives","SOLF0:USTF0",1764964752934,0.04811886,132.46,132.4,170.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764964753134,0.04811886,132.46,132.41,1.31385208]
["bitfinex-derivatives","SOLF0:USTF0",1764964754442,3.36811886,132.46,132.41,1.31385208]
["bitfinex-derivatives","SOLF0:USTF0",1764964754642,3.36811886,132.46,132.41,23.81899337]
["bitfinex-derivatives","SOLF0:USTF0",1764964758746,3.36811886,132.46,132.41,30.61469337]
["bitfinex-derivatives","SOLF0:USTF0",1764964759347,0.04811886,132.46,132.42,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1764964762752,0.04811886,132.46,132.43,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1764964763342,0.04811886,132.46,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1764964766138,3.36811886,132.46,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1764964766557,3.36811886,132.46,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1764964766745,3.36811886,132.46,132.41,23.81899337]
["bitfinex-derivatives","SOLF0:USTF0",1764964767147,3.36811886,132.46,132.43,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764964769056,0.04811886,132.46,132.42,110.67992071]
["bitfinex-derivatives","SOLF0:USTF0",1764964770055,0.04811886,132.46,132.44,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1764964774458,0.04811886,132.46,132.45,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1764964780048,0.04811886,132.46,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1764964783859,0.04811886,132.46,132.42,9.98389976]
["bitfinex-derivatives","SOLF0:USTF0",1764964784157,0.04811886,132.46,132.42,3.18909976]
["bitfinex-derivatives","SOLF0:USTF0",1764964785460,0.04811886,132.46,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764964785964,3.16811886,132.46,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764964786855,3.12,132.45,132.41,1.31385208]
["bitfinex-derivatives","SOLF0:USTF0",1764964787055,3.12,132.43,132.36,108.93659976]
["bitfinex-derivatives","SOLF0:USTF0",1764964787262,0.05609182,132.41,132.39,1.31414977]
["bitfinex-derivatives","SOLF0:USTF0",1764964787462,0.05609182,132.41,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964787769,0.05609182,132.41,132.39,1.31414977]
["bitfinex-derivatives","SOLF0:USTF0",1764964788564,0.05609182,132.41,132.39,8.11094977]
["bitfinex-derivatives","SOLF0:USTF0",1764964789062,0.05609182,132.41,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764964790057,0.05609182,132.41,132.4,29.81507204]
["bitfinex-derivatives","SOLF0:USTF0",1764964796178,0.05609182,132.41,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764964801184,3.16609182,132.41,132.39,1.31414977]
["bitfinex-derivatives","SOLF0:USTF0",1764964801374,3.16609182,132.41,132.38,71.557]
["bitfinex-derivatives","SOLF0:USTF0",1764964801578,3.11,132.39,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764964801775,0.05075057,132.38,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764964801978,0.05075057,132.38,132.35,8.11342207]
["bitfinex-derivatives","SOLF0:USTF0",1764964802288,0.05075057,132.38,132.35,4.50362183]
["bitfinex-derivatives","SOLF0:USTF0",1764964802484,0.05075057,132.38,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964802677,3.11,132.45,132.37,108.93079976]
["bitfinex-derivatives","SOLF0:USTF0",1764964802881,3.11,132.48,132.41,3.18909976]
["bitfinex-derivatives","SOLF0:USTF0",1764964803189,3.11,132.46,132.42,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764964803781,6.7928,132.47,132.43,0.05075057]
["bitfinex-derivatives","SOLF0:USTF0",1764964803782,3.15935071,132.45,132.43,0.05075057]
["bitfinex-derivatives","SOLF0:USTF0",1764964805386,6.34845047,132.45,132.43,0.05075057]
["bitfinex-derivatives","SOLF0:USTF0",1764964805588,3.3,132.44,132.37,3.18909976]
["bitfinex-derivatives","SOLF0:USTF0",1764964805784,3.3,132.42,132.38,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764964806590,3.3,132.4,132.38,71.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764964809681,3.3,132.4,132.38,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764964810096,3.3,132.4,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964811495,3.3,132.4,132.35,8.11292207]
["bitfinex-derivatives","SOLF0:USTF0",1764964811884,3.3,132.4,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964813501,0.05770079,132.41,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764964813702,3.35770079,132.41,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764964813903,3.35770079,132.41,132.36,108.94079976]
["bitfinex-derivatives","SOLF0:USTF0",1764964813904,0.05770079,132.41,132.36,108.94079976]
["bitfinex-derivatives","SOLF0:USTF0",1764964814596,3.35770079,132.41,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764964814898,3.35770079,132.41,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964815497,3.3,132.39,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964815702,3.35449011,132.38,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964816294,0.05449011,132.38,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764964820208,3.35449011,132.38,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764964820801,0.05449011,132.38,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764964821000,0.05449011,132.38,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964821001,0.05449011,132.38,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764964821205,3.35449011,132.38,132.35,24.07458704]
["bitfinex-derivatives","SOLF0:USTF0",1764964821508,3.35449011,132.38,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964821705,3.35449011,132.38,132.35,8.11302207]
["bitfinex-derivatives","SOLF0:USTF0",1764964822811,0.05449011,132.38,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764964823103,0.05449011,132.38,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964823310,0.05449011,132.38,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764964823506,0.05449011,132.38,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964823910,0.05449011,132.38,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764964825112,0.05449011,132.38,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764964832117,3.3,132.45,132.37,105.7418]
["bitfinex-derivatives","SOLF0:USTF0",1764964832307,3.3,132.45,132.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964833211,3.35648077,132.43,132.4,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1764964833604,0.05648077,132.43,132.4,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1764964833805,3.35648077,132.43,132.4,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1764964834113,0.05648077,132.43,132.4,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1764964835318,0.05648077,132.43,132.41,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1764964835916,0.05648077,132.43,132.42,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764964836117,0.05648077,132.43,132.42,71.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764964839410,105.6392,132.51,132.42,71.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764964839411,3.23,132.5,132.45,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764964840421,3.28643536,132.49,132.46,0.04773568]
["bitfinex-derivatives","SOLF0:USTF0",1764964841315,3.23,132.48,132.4,105.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764964841513,3.23,132.48,132.41,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964841917,3.23,132.45,132.41,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964842310,3.23,132.45,132.42,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1764964842514,0.05187793,132.44,132.42,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1764964843419,3.28187793,132.44,132.42,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1764964844424,0.05187793,132.44,132.42,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1764964845417,3.28187793,132.44,132.42,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1764964846422,10.07627793,132.44,132.42,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1764964846619,3.23,132.43,132.42,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1764964850226,3.23,132.43,132.37,71.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764964850421,3.32,132.42,132.35,24.2626493]
["bitfinex-derivatives","SOLF0:USTF0",1764964851130,3.32,132.42,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764964851423,3.36866873,132.4,132.35,24.2626493]
["bitfinex-derivatives","SOLF0:USTF0",1764964851624,3.36866873,132.4,132.37,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1764964853126,0.04866873,132.4,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764964853925,0.04866873,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964855528,3.36866873,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964856235,0.04866873,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964856729,3.36866873,132.4,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764964858324,3.36866873,132.4,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964859034,3.32,132.39,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964861536,3.32,132.39,132.36,71.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764964861735,3.32,132.39,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964862138,3.36866873,132.4,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964862330,0.04866873,132.4,132.35,107.07282207]
["bitfinex-derivatives","SOLF0:USTF0",1764964862533,0.04866873,132.4,132.38,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1764964863238,0.04866873,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964863739,0.04866873,132.4,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764964863933,3.36866873,132.4,132.35,23.91598032]
["bitfinex-derivatives","SOLF0:USTF0",1764964864139,0.04866873,132.4,132.35,23.91598032]
["bitfinex-derivatives","SOLF0:USTF0",1764964864536,0.04866873,132.4,132.38,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1764964867136,0.04866873,132.4,132.36,71.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764964867732,0.04866873,132.4,132.37,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764964868738,0.04866873,132.4,132.36,175.49689325]
["bitfinex-derivatives","SOLF0:USTF0",1764964868938,65.06,132.46,132.38,110.72339325]
["bitfinex-derivatives","SOLF0:USTF0",1764964869136,3.06,132.46,132.39,105.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764964869428,9.8525,132.48,132.4,69.74719325]
["bitfinex-derivatives","SOLF0:USTF0",1764964870047,0.04887823,132.45,132.43,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1764964871239,0.04887823,132.45,132.43,6.84742434]
["bitfinex-derivatives","SOLF0:USTF0",1764964872746,3.10887823,132.45,132.43,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1764964873240,0.04887823,132.45,132.43,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1764964873440,0.04887823,132.45,132.43,6.84752434]
["bitfinex-derivatives","SOLF0:USTF0",1764964874646,3.10887823,132.45,132.43,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1764964877446,3.06,132.44,132.43,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1764964878359,3.06,132.43,132.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964878562,3.06,132.43,132.38,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964878864,3.06,132.43,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964879458,3.11418366,132.41,132.37,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1764964879863,3.11418366,132.41,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964879864,0.05418366,132.41,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964881460,0.05418366,132.41,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764964883562,3.11418366,132.41,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764964885553,3.11418366,132.41,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764964888361,3.11418366,132.41,132.37,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1764964889864,3.11418366,132.41,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964890464,3.11418366,132.41,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964897469,0.05418366,132.41,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964897675,3.37418366,132.41,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764964908478,3.37418366,132.41,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764964908680,3.09,132.39,132.35,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1764964908871,3.09,132.37,132.3,173.71053148]
["bitfinex-derivatives","SOLF0:USTF0",1764964909178,0.05228088,132.35,132.32,1.31474555]
["bitfinex-derivatives","SOLF0:USTF0",1764964909378,3.14228088,132.35,132.32,1.31474555]
["bitfinex-derivatives","SOLF0:USTF0",1764964910582,3.14228088,132.35,132.32,8.11474555]
["bitfinex-derivatives","SOLF0:USTF0",1764964914272,3.14228088,132.35,132.32,1.31474555]
["bitfinex-derivatives","SOLF0:USTF0",1764964914682,3.14228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964914981,3.14228088,132.35,132.3,66.03499395]
["bitfinex-derivatives","SOLF0:USTF0",1764964915579,0.05228088,132.35,132.3,66.03499395]
["bitfinex-derivatives","SOLF0:USTF0",1764964915978,3.14228088,132.35,132.3,66.03499395]
["bitfinex-derivatives","SOLF0:USTF0",1764964916583,3.14228088,132.35,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964919788,3.14228088,132.35,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764964919980,0.05228088,132.35,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764964920185,3.14228088,132.35,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764964921083,3.14228088,132.35,132.3,72.83599395]
["bitfinex-derivatives","SOLF0:USTF0",1764964921480,3.09,132.34,132.3,66.03499395]
["bitfinex-derivatives","SOLF0:USTF0",1764964922690,3.09,132.33,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964923093,3.09,132.34,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964923978,3.14228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964924384,3.14228088,132.35,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764964927088,0.05228088,132.35,132.31,3.19223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964927484,3.38228088,132.35,132.31,3.19223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964927685,3.38228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964929189,3.33,132.34,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964929587,3.38228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964929784,0.05228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964930493,3.38228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964931091,3.33,132.34,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964931403,3.33,132.33,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964931607,10.1295,132.34,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964931996,0.05228088,132.35,132.3,67.91223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964932600,3.38228088,132.35,132.3,67.91223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964933397,0.05228088,132.35,132.3,74.71363148]
["bitfinex-derivatives","SOLF0:USTF0",1764964933904,0.05228088,132.35,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964934805,3.38228088,132.35,132.3,67.91223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964935492,3.38228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964937006,3.38228088,132.35,132.3,71.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764964937507,3.38228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964937890,0.05228088,132.35,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964938198,3.38228088,132.35,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764964938404,3.38228088,132.35,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764964938894,3.38228088,132.35,132.3,71.521]
["bitfinex-derivatives","SOLF0:USTF0",1764964939096,3.38228088,132.35,132.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764964939499,0.05228088,132.35,132.3,67.91223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964940204,3.33,132.42,132.34,3.19223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964940397,3.33,132.42,132.36,3.19223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964940906,3.33,132.42,132.38,9.98943148]
["bitfinex-derivatives","SOLF0:USTF0",1764964941315,0.05546643,132.41,132.39,0.05331634]
["bitfinex-derivatives","SOLF0:USTF0",1764964942101,3.38546643,132.41,132.39,0.05331634]
["bitfinex-derivatives","SOLF0:USTF0",1764964943007,0.05546643,132.41,132.39,0.05331634]
["bitfinex-derivatives","SOLF0:USTF0",1764964946602,3.38546643,132.41,132.39,0.05331634]
["bitfinex-derivatives","SOLF0:USTF0",1764964947103,0.05546643,132.41,132.39,6.85001634]
["bitfinex-derivatives","SOLF0:USTF0",1764964948301,0.05546643,132.41,132.4,3.19223148]
["bitfinex-derivatives","SOLF0:USTF0",1764964948507,3.33,132.46,132.41,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1764964949312,3.33,132.46,132.42,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764964949508,0.05589501,132.44,132.42,6.84317349]
["bitfinex-derivatives","SOLF0:USTF0",1764964954418,3.38589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964958324,0.05589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964958524,0.05589501,132.44,132.43,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764964962228,3.15589501,132.44,132.42,6.84337349]
["bitfinex-derivatives","SOLF0:USTF0",1764964962832,3.15589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964963528,3.15589501,132.44,132.42,6.84327349]
["bitfinex-derivatives","SOLF0:USTF0",1764964970535,0.05589501,132.44,132.43,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764964971631,0.05589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964971837,3.37589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964974238,0.05589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964974638,3.37589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964979841,0.05589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964980349,0.05589501,132.44,132.43,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764964981547,0.05589501,132.44,132.42,0.04807349]
["bitfinex-derivatives","SOLF0:USTF0",1764964981548,3.32,132.51,132.47,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1764964982047,3.32,132.51,132.48,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1764964982244,4.98599551,132.55,132.46,105.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764964982245,3.32,132.54,132.46,105.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764964982443,3.32,132.54,132.45,105.6801]
["bitfinex-derivatives","SOLF0:USTF0",1764964982643,3.32,132.5,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964982846,0.0505559,132.51,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964983044,3.3705559,132.51,132.48,6.84555319]
["bitfinex-derivatives","SOLF0:USTF0",1764964985255,3.3705559,132.51,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964986053,3.16,132.49,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964989855,3.16,132.5,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964990447,0.0505559,132.51,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964992546,0.0505559,132.51,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764964994848,3.2105559,132.51,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764964996364,3.2105559,132.51,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964997357,0.0505559,132.51,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964997557,0.0505559,132.51,132.48,105.70805319]
["bitfinex-derivatives","SOLF0:USTF0",1764964997752,3.2105559,132.51,132.49,71.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764964997953,3.2105559,132.51,132.48,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1764964998756,3.2105559,132.51,132.48,6.84565319]
["bitfinex-derivatives","SOLF0:USTF0",1764964999749,0.0505559,132.51,132.49,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764965004458,0.0505559,132.51,132.5,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1764965007569,0.0505559,132.51,132.5,71.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764965007968,3.16,132.58,132.53,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764965008164,3.16,132.58,132.53,71.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764965008565,3.16,132.57,132.53,71.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764965009070,3.21505105,132.56,132.54,0.05592355]
["bitfinex-derivatives","SOLF0:USTF0",1764965011069,3.21505105,132.56,132.54,6.84492355]
["bitfinex-derivatives","SOLF0:USTF0",1764965014369,3.21505105,132.56,132.54,0.05592355]
["bitfinex-derivatives","SOLF0:USTF0",1764965015268,3.21505105,132.56,132.54,6.84492355]
["bitfinex-derivatives","SOLF0:USTF0",1764965016374,3.21505105,132.56,132.54,0.05592355]
["bitfinex-derivatives","SOLF0:USTF0",1764965017766,3.40505105,132.56,132.54,6.84502355]
["bitfinex-derivatives","SOLF0:USTF0",1764965021576,3.40505105,132.56,132.54,0.05592355]
["bitfinex-derivatives","SOLF0:USTF0",1764965022176,3.35,132.55,132.54,0.05592355]
["bitfinex-derivatives","SOLF0:USTF0",1764965023469,3.40505105,132.56,132.54,0.05592355]
["bitfinex-derivatives","SOLF0:USTF0",1764965029473,6.2758699,132.55,132.54,0.05592355]
["bitfinex-derivatives","SOLF0:USTF0",1764965030482,6.2758699,132.55,132.5,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764965030483,3.09,132.54,132.5,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764965030778,3.09,132.52,132.5,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764965031384,3.09,132.5,132.48,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1764965031775,3.09,132.5,132.48,6.84682257]
["bitfinex-derivatives","SOLF0:USTF0",1764965032177,3.09,132.5,132.48,0.05482257]
["bitfinex-derivatives","SOLF0:USTF0",1764965032377,0.05129504,132.52,132.42,105.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764965032378,3.09,132.48,132.42,105.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764965032577,3.09,132.48,132.43,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965033476,3.13851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965033677,3.09,132.46,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965034278,0.04851822,132.47,132.44,6.85070088]
["bitfinex-derivatives","SOLF0:USTF0",1764965034486,0.04851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965035480,0.04851822,132.47,132.45,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1764965035880,3.13851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965036381,0.04851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965036986,3.13851822,132.47,132.45,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1764965037188,3.13851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965037777,3.13851822,132.47,132.44,6.85070088]
["bitfinex-derivatives","SOLF0:USTF0",1764965037980,0.04851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965038591,0.04851822,132.47,132.45,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1764965038792,0.04851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965039380,0.04851822,132.47,132.44,6.85060088]
["bitfinex-derivatives","SOLF0:USTF0",1764965041285,3.13851822,132.47,132.44,6.85060088]
["bitfinex-derivatives","SOLF0:USTF0",1764965041687,3.13851822,132.47,132.44,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965041894,3.13851822,132.47,132.44,64.69650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965042285,0.04851822,132.47,132.44,64.69650088]
["bitfinex-derivatives","SOLF0:USTF0",1764965042485,0.04851822,132.47,132.44,67.88237078]
["bitfinex-derivatives","SOLF0:USTF0",1764965043488,0.04851822,132.47,132.45,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764965046495,0.04851822,132.47,132.46,3.1858699]
["bitfinex-derivatives","SOLF0:USTF0",1764965048494,3.29,132.54,132.49,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764965048697,3.29,132.54,132.49,71.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764965049289,3.29,132.53,132.49,71.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764965049492,9.9749699,132.54,132.49,71.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764965049493,3.29,132.51,132.5,0.04876239]
["bitfinex-derivatives","SOLF0:USTF0",1764965056804,3.29,132.51,132.47,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764965057007,3.29,132.51,132.45,71.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764965057206,3.29,132.49,132.45,71.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764965057809,3.29,132.47,132.46,0.0575836]
["bitfinex-derivatives","SOLF0:USTF0",1764965067721,3.29,132.47,132.45,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965067722,3.29,132.46,132.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764965067932,3.29,132.45,132.38,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764965068118,3.29,132.45,132.39,3.1858699]
["bitfinex-derivatives","SOLF0:USTF0",1764965068520,3.29,132.45,132.38,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764965068820,3.33815488,132.43,132.4,0.04665979]
["bitfinex-derivatives","SOLF0:USTF0",1764965069019,3.34054631,132.43,132.4,0.04665979]
["bitfinex-derivatives","SOLF0:USTF0",1764965069328,10.0858,132.41,132.4,0.04665979]
["bitfinex-derivatives","SOLF0:USTF0",1764965075141,3.29,132.39,132.36,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764965076230,3.33974572,132.39,132.36,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764965080132,3.33974572,132.39,132.36,71.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764965084045,3.33974572,132.39,132.36,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764965084730,3.12,132.38,132.34,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764965084937,3.12,132.38,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764965085139,3.12,132.36,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764965085839,0.05759931,132.37,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965086341,3.17759931,132.37,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965087043,0.05759931,132.37,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764965087246,0.05759931,132.37,132.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965087247,0.05759931,132.37,132.33,110.76533358]
["bitfinex-derivatives","SOLF0:USTF0",1764965087743,0.05759931,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764965097354,3.25759931,132.37,132.34,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764965097657,3.25759931,132.37,132.34,71.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764965099453,0.05759931,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764965100053,3.25759931,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764965100249,3.25759931,132.37,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965101149,3.25759931,132.37,132.34,71.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764965101344,3.25759931,132.37,132.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965101552,3.25759931,132.37,132.3,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965101755,3.2,132.34,132.3,71.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764965101955,0.05400924,132.33,132.3,71.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764965102158,0.05400924,132.33,132.3,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965103451,0.05400924,132.33,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764965103757,3.2,132.38,132.32,4.98903358]
["bitfinex-derivatives","SOLF0:USTF0",1764965104661,0.0534743,132.36,132.34,5.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1764965104860,105.6862,132.45,132.34,5.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1764965104861,3.2,132.45,132.36,105.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764965105055,3.2,132.45,132.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965105056,9.9942,132.45,132.38,4.98903358]
["bitfinex-derivatives","SOLF0:USTF0",1764965105362,9.9942,132.45,132.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965105748,0.05172139,132.43,132.41,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1764965108652,3.35172139,132.43,132.41,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1764965115576,3.3,132.42,132.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965116072,3.3,132.41,132.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965116568,6.7953,132.42,132.38,0.05353455]
["bitfinex-derivatives","SOLF0:USTF0",1764965116569,3.3,132.39,132.38,0.05353455]
["bitfinex-derivatives","SOLF0:USTF0",1764965121881,3.3,132.37,132.33,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965122677,3.3,132.36,132.29,6.30412692]
["bitfinex-derivatives","SOLF0:USTF0",1764965122874,3.34861912,132.34,132.29,6.30412692]
["bitfinex-derivatives","SOLF0:USTF0",1764965123082,105.7306,132.39,132.29,6.30412692]
["bitfinex-derivatives","SOLF0:USTF0",1764965123972,0.05151722,132.35,132.33,0.04942161]
["bitfinex-derivatives","SOLF0:USTF0",1764965124982,3.35151722,132.35,132.33,0.04942161]
["bitfinex-derivatives","SOLF0:USTF0",1764965127381,3.3,132.34,132.33,0.04942161]
["bitfinex-derivatives","SOLF0:USTF0",1764965134285,3.3,132.34,132.29,1.31509334]
["bitfinex-derivatives","SOLF0:USTF0",1764965135579,3.09,132.32,132.29,1.31509334]
["bitfinex-derivatives","SOLF0:USTF0",1764965135788,3.09,132.32,132.26,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965135789,3.14239286,132.32,132.26,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965135983,3.14239286,132.32,132.26,8.11836673]
["bitfinex-derivatives","SOLF0:USTF0",1764965136788,3.09,132.31,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965136992,0.05239286,132.32,132.26,1.31536673]
["bitfinex-derivatives","SOLF0:USTF0",1764965137187,3.09,132.31,132.26,1.31536673]
["bitfinex-derivatives","SOLF0:USTF0",1764965137889,3.09,132.31,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965142894,3.09,132.3,132.26,1.31536673]
["bitfinex-derivatives","SOLF0:USTF0",1764965143086,3.14711527,132.29,132.26,1.31536673]
["bitfinex-derivatives","SOLF0:USTF0",1764965144088,3.14711527,132.29,132.24,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764965144494,3.14711527,132.29,132.24,8.1197905]
["bitfinex-derivatives","SOLF0:USTF0",1764965147497,3.14711527,132.29,132.25,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1764965148506,3.14,132.28,132.24,8.1200905]
["bitfinex-derivatives","SOLF0:USTF0",1764965148700,3.14,132.28,132.24,1.3155905]
["bitfinex-derivatives","SOLF0:USTF0",1764965150503,3.14,132.28,132.24,8.1200905]
["bitfinex-derivatives","SOLF0:USTF0",1764965150803,3.19711527,132.29,132.24,4.51343778]
["bitfinex-derivatives","SOLF0:USTF0",1764965150998,0.05711527,132.29,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764965151905,3.19711527,132.29,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764965152105,0.05711527,132.29,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764965154802,3.19711527,132.29,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764965156006,0.05711527,132.29,132.26,10.00134728]
["bitfinex-derivatives","SOLF0:USTF0",1764965156503,0.05711527,132.29,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764965158405,3.19711527,132.29,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764965160409,0.05711527,132.29,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764965160607,0.05711527,132.29,132.27,67.91784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965161514,0.05711527,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764965161899,0.05711527,132.29,132.27,67.91784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965161900,3.14,132.34,132.27,67.91784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965162105,3.14,132.34,132.29,9.99974728]
["bitfinex-derivatives","SOLF0:USTF0",1764965163215,3.19206684,132.33,132.3,0.05321924]
["bitfinex-derivatives","SOLF0:USTF0",1764965165112,3.14,132.32,132.3,0.05321924]
["bitfinex-derivatives","SOLF0:USTF0",1764965165412,6.33784728,132.32,132.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965165710,3.37,132.3,132.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965165916,3.37,132.3,132.25,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764965166414,3.37,132.29,132.24,1.3155905]
["bitfinex-derivatives","SOLF0:USTF0",1764965166610,3.42406428,132.29,132.24,1.3155905]
["bitfinex-derivatives","SOLF0:USTF0",1764965166807,3.37,132.28,132.24,8.1200905]
["bitfinex-derivatives","SOLF0:USTF0",1764965167613,3.42406428,132.29,132.25,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1764965171514,3.37,132.28,132.24,1.3155905]
["bitfinex-derivatives","SOLF0:USTF0",1764965172514,3.37,132.28,132.24,8.1200905]
["bitfinex-derivatives","SOLF0:USTF0",1764965173813,3.37,132.27,132.21,3.19784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965174020,3.42030849,132.25,132.19,3.19784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965174219,3.42030849,132.25,132.2,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764965174415,3.37,132.23,132.2,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764965176023,3.42030849,132.25,132.2,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764965177528,3.42030849,132.25,132.21,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764965178122,3.37,132.24,132.2,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764965180233,3.37,132.24,132.2,8.12251386]
["bitfinex-derivatives","SOLF0:USTF0",1764965181029,3.37,132.24,132.2,1.31591386]
["bitfinex-derivatives","SOLF0:USTF0",1764965181932,3.37,132.22,132.18,71.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764965182230,3.41896451,132.21,132.18,66.05613782]
["bitfinex-derivatives","SOLF0:USTF0",1764965182434,3.41896451,132.21,132.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965183627,3.41896451,132.21,132.18,71.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764965184131,3.41896451,132.21,132.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965184836,3.41896451,132.21,132.17,1.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1764965185237,3.37,132.2,132.17,1.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1764965186428,0.04896451,132.21,132.17,1.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1764965186630,0.04896451,132.21,132.18,3.19784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965187129,0.04896451,132.21,132.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965188622,3.19784728,132.27,132.2,3.19784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965188826,3.37,132.28,132.2,3.19784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965189034,3.37,132.26,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764965189235,3.37,132.26,132.2,3.19784728]
["bitfinex-derivatives","SOLF0:USTF0",1764965189733,0.05069397,132.24,132.22,0.05286054]
["bitfinex-derivatives","SOLF0:USTF0",1764965192136,0.05069397,132.24,132.22,6.85836054]
["bitfinex-derivatives","SOLF0:USTF0",1764965193339,3.42069397,132.24,132.22,6.85836054]
["bitfinex-derivatives","SOLF0:USTF0",1764965194037,0.05069397,132.24,132.22,6.85836054]
["bitfinex-derivatives","SOLF0:USTF0",1764965194829,3.42069397,132.24,132.22,0.05286054]
["bitfinex-derivatives","SOLF0:USTF0",1764965203352,0.05069397,132.24,132.22,0.05286054]
["bitfinex-derivatives","SOLF0:USTF0",1764965204443,0.05069397,132.24,132.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764965204644,3.14069397,132.24,132.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764965204845,0.05069397,132.24,132.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764965205942,3.14069397,132.24,132.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764965208140,3.14069397,132.24,132.22,6.85836054]
["bitfinex-derivatives","SOLF0:USTF0",1764965215560,3.22069397,132.24,132.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764965221159,3.22069397,132.24,132.22,0.05286054]
["bitfinex-derivatives","SOLF0:USTF0",1764965222157,3.22069397,132.24,132.17,1.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1764965222363,3.17,132.22,132.17,1.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1764965222570,3.17,132.21,132.17,1.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1764965223059,3.17,132.19,132.17,1.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1764965223667,3.17,132.19,132.12,110.05583787]
["bitfinex-derivatives","SOLF0:USTF0",1764965223866,5.00184593,132.21,132.14,1.31653615]
["bitfinex-derivatives","SOLF0:USTF0",1764965223867,3.22668024,132.17,132.14,1.31653615]
["bitfinex-derivatives","SOLF0:USTF0",1764965224563,3.22668024,132.17,132.15,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764965224762,3.22668024,132.17,132.14,1.31653615]
["bitfinex-derivatives","SOLF0:USTF0",1764965225264,3.22668024,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764965225468,3.38,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764965227259,11.86672617,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764965227260,8.38184593,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764965227456,3.38,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764965227652,3.43201588,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1764965228660,3.43201588,132.14,132.12,0.72373787]
["bitfinex-derivatives","SOLF0:USTF0",1764965228854,3.43201588,132.14,132.07,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965229258,3.38,132.12,132.07,71.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764965229456,3.38,132.1,132.07,71.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764965229665,3.38,132.1,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764965230860,0.05123496,132.11,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764965231065,0.05123496,132.11,132.06,6.3191296]
["bitfinex-derivatives","SOLF0:USTF0",1764965232060,0.05123496,132.11,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764965232259,0.05123496,132.11,132.06,6.3191296]
["bitfinex-derivatives","SOLF0:USTF0",1764965232260,0.05123496,132.11,132.06,1.31728367]
["bitfinex-derivatives","SOLF0:USTF0",1764965232760,0.05123496,132.11,132.08,5.00184593]
["bitfinex-derivatives","SOLF0:USTF0",1764965232960,0.05123496,132.11,132.09,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764965233366,0.05123496,132.11,132.09,71.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764965233569,10.188,132.18,132.1,5.00184593]
["bitfinex-derivatives","SOLF0:USTF0",1764965234160,3.38,132.18,132.1,11.81334593]
["bitfinex-derivatives","SOLF0:USTF0",1764965234471,0.04923308,132.15,132.13,0.05123496]
["bitfinex-derivatives","SOLF0:USTF0",1764965240570,0.04923308,132.15,132.13,5.05308089]
["bitfinex-derivatives","SOLF0:USTF0",1764965240878,3.38,132.23,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764965241874,3.38,132.2,132.18,0.05681754]
["bitfinex-derivatives","SOLF0:USTF0",1764965248277,3.38,132.2,132.18,6.86441754]
["bitfinex-derivatives","SOLF0:USTF0",1764965249177,0.05164336,132.21,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764965249482,3.43164336,132.21,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764965251977,3.43164336,132.21,132.18,0.05681754]
["bitfinex-derivatives","SOLF0:USTF0",1764965254380,3.43164336,132.21,132.19,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1764965255183,3.43164336,132.21,132.18,0.05681754]
["bitfinex-derivatives","SOLF0:USTF0",1764965257685,0.05164336,132.21,132.18,6.86431754]
["bitfinex-derivatives","SOLF0:USTF0",1764965257988,0.05164336,132.21,132.18,0.05681754]
["bitfinex-derivatives","SOLF0:USTF0",1764965258780,3.25164336,132.21,132.18,0.05681754]
["bitfinex-derivatives","SOLF0:USTF0",1764965262689,3.25164336,132.21,132.18,6.86441754]
["bitfinex-derivatives","SOLF0:USTF0",1764965263783,0.05164336,132.21,132.19,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1764965265284,3.25164336,132.21,132.19,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1764965266089,0.05164336,132.21,132.19,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1764965269696,0.05164336,132.21,132.2,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764965269999,3.18,132.26,132.2,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965270584,3.18,132.26,132.18,29.20165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965270585,3.18,132.24,132.21,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764965271098,3.23551217,132.24,132.21,6.85797336]
["bitfinex-derivatives","SOLF0:USTF0",1764965272898,3.18,132.22,132.21,0.05187336]
["bitfinex-derivatives","SOLF0:USTF0",1764965276397,6.38165763,132.22,132.21,0.05187336]
["bitfinex-derivatives","SOLF0:USTF0",1764965276588,3.18,132.22,132.21,0.05187336]
["bitfinex-derivatives","SOLF0:USTF0",1764965281207,3.18,132.21,132.13,67.94165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965281407,3.18,132.18,132.13,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965281605,3.18,132.16,132.13,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965281800,3.18,132.14,132.05,18.60104623]
["bitfinex-derivatives","SOLF0:USTF0",1764965282002,3.18,132.1,132.04,87.19466191]
["bitfinex-derivatives","SOLF0:USTF0",1764965282301,3.18,132.1,132.09,0.05286722]
["bitfinex-derivatives","SOLF0:USTF0",1764965282808,0.05606915,132.11,132.09,0.05286722]
["bitfinex-derivatives","SOLF0:USTF0",1764965287915,0.05606915,132.11,132.09,64.81286722]
["bitfinex-derivatives","SOLF0:USTF0",1764965290103,0.05606915,132.11,132.09,71.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1764965291612,0.05606915,132.11,132.09,74.82672485]
["bitfinex-derivatives","SOLF0:USTF0",1764965292518,105.8704,132.22,132.1,3.20165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965292519,3.33,132.18,132.1,3.20165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965292716,3.33,132.18,132.13,3.20165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965292910,3.33,132.18,132.13,67.98165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965293717,3.38412528,132.17,132.15,3.20165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965293919,3.38412528,132.17,132.15,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1764965297017,3.38412528,132.17,132.15,6.86322034]
["bitfinex-derivatives","SOLF0:USTF0",1764965302020,0.05412528,132.17,132.15,6.86322034]
["bitfinex-derivatives","SOLF0:USTF0",1764965302825,3.38412528,132.17,132.15,6.86322034]
["bitfinex-derivatives","SOLF0:USTF0",1764965305531,3.38412528,132.17,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764965312629,0.05412528,132.17,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764965315640,3.19412528,132.17,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764965317042,0.05412528,132.17,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764965318234,3.19412528,132.17,132.15,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1764965318440,3.14,132.16,132.09,67.96165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965318639,3.14,132.14,132.09,67.96165763]
["bitfinex-derivatives","SOLF0:USTF0",1764965319447,3.18784808,132.13,132.1,6.8633206]
["bitfinex-derivatives","SOLF0:USTF0",1764965322542,0.04784808,132.13,132.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764965323754,3.18784808,132.13,132.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764965325548,3.18784808,132.13,132.12,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764965326543,3.18784808,132.13,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764965328046,3.18784808,132.13,132.1,0.0516206]
["bitfinex-derivatives","SOLF0:USTF0",1764965329750,9.99814808,132.13,132.1,0.0516206]
["bitfinex-derivatives","SOLF0:USTF0",1764965329952,3.37,132.12,132.1,0.0516206]
["bitfinex-derivatives","SOLF0:USTF0",1764965331053,10.1808,132.12,132.1,0.0516206]
["bitfinex-derivatives","SOLF0:USTF0",1764965331243,3.37,132.11,132.1,0.0516206]
["bitfinex-derivatives","SOLF0:USTF0",1764965331652,3.37,132.12,132.1,0.0516206]
["bitfinex-derivatives","SOLF0:USTF0",1764965333048,3.37,132.12,132.1,6.8633206]
["bitfinex-derivatives","SOLF0:USTF0",1764965334150,3.37,132.12,132.1,0.0516206]
["bitfinex-derivatives","SOLF0:USTF0",1764965336946,0.04784808,132.13,132.07,1.31698456]
["bitfinex-derivatives","SOLF0:USTF0",1764965336947,3.37,132.1,132.07,1.31698456]
["bitfinex-derivatives","SOLF0:USTF0",1764965337146,3.37,132.1,132.05,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764965337654,3.37,132.1,132.04,1.31753303]
["bitfinex-derivatives","SOLF0:USTF0",1764965337655,3.37,132.09,132.04,1.31753303]
["bitfinex-derivatives","SOLF0:USTF0",1764965338156,3.42500131,132.08,132.05,0.04911925]
["bitfinex-derivatives","SOLF0:USTF0",1764965340358,3.37,132.07,132.05,0.04911925]
["bitfinex-derivatives","SOLF0:USTF0",1764965344157,3.37,132.07,132.01,1.31780744]
["bitfinex-derivatives","SOLF0:USTF0",1764965344756,3.37,132.05,132.01,1.31780744]
["bitfinex-derivatives","SOLF0:USTF0",1764965345256,3.37,132.03,132.01,1.31780744]
["bitfinex-derivatives","SOLF0:USTF0",1764965348177,0.05312959,132.04,132.01,1.31780744]
["bitfinex-derivatives","SOLF0:USTF0",1764965348677,0.05312959,132.04,132.01,6.32674622]
["bitfinex-derivatives","SOLF0:USTF0",1764965348876,0.05312959,132.04,132.02,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764965349868,3.23,132.08,132.03,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764965350471,3.23,132.08,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764965350771,0.05279217,132.07,132.05,0.05382494]
["bitfinex-derivatives","SOLF0:USTF0",1764965355083,0.05279217,132.07,132.05,6.86812494]
["bitfinex-derivatives","SOLF0:USTF0",1764965356487,3.28279217,132.07,132.05,6.86812494]
["bitfinex-derivatives","SOLF0:USTF0",1764965356682,3.28279217,132.07,132.05,0.05382494]
["bitfinex-derivatives","SOLF0:USTF0",1764965357078,0.05279217,132.07,132.05,0.05382494]
["bitfinex-derivatives","SOLF0:USTF0",1764965357274,0.05279217,132.07,132.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764965357480,3.23,132.12,132.05,5.06276372]
["bitfinex-derivatives","SOLF0:USTF0",1764965357887,3.23,132.12,132.08,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764965358379,3.23,132.12,132.05,5.00893878]
["bitfinex-derivatives","SOLF0:USTF0",1764965358686,3.28293866,132.1,132.08,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764965358985,3.28579783,132.1,132.08,6.86843501]
["bitfinex-derivatives","SOLF0:USTF0",1764965360686,3.28579783,132.1,132.08,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1764965363384,0.05579783,132.1,132.08,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1764965363778,3.28579783,132.1,132.08,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1764965367690,3.23,132.09,132.08,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1764965369391,10.0423,132.09,132.08,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1764965370091,3.23,132.08,132.03,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764965371192,0.0526905,132.07,132.04,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1764965371582,0.0526905,132.07,132.05,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764965372888,0.0526905,132.07,132.04,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1764965372889,0.0526905,132.07,132.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764965379403,3.23,132.1,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764965379599,62.0,132.13,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764965379600,3.19,132.12,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764965380406,3.24695538,132.11,132.09,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1764965383303,3.24695538,132.11,132.09,6.86196271]
["bitfinex-derivatives","SOLF0:USTF0",1764965389212,3.24695538,132.11,132.09,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1764965391608,3.16,132.1,132.09,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1764965393108,0.05695538,132.11,132.09,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1764965393308,3.21695538,132.11,132.09,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1764965400514,3.21695538,132.11,132.03,173.99910119]
["bitfinex-derivatives","SOLF0:USTF0",1764965400515,3.16,132.09,132.03,67.98670119]
["bitfinex-derivatives","SOLF0:USTF0",1764965400713,3.16,132.07,132.02,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764965401020,3.16,132.07,132.02,71.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764965401216,3.16,132.07,132.01,4.52450863]
["bitfinex-derivatives","SOLF0:USTF0",1764965401619,3.21127077,132.05,132.03,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1764965403812,0.05127077,132.05,132.03,6.86673825]
["bitfinex-derivatives","SOLF0:USTF0",1764965404217,3.21127077,132.05,132.03,6.86673825]
["bitfinex-derivatives","SOLF0:USTF0",1764965405015,3.21127077,132.05,132.03,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1764965406223,3.2,132.04,132.03,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1764965407925,3.2,132.04,132.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764965408221,3.2,132.01,131.96,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764965408420,3.20670119,132.02,131.92,106.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764965408421,3.20670119,131.98,131.92,106.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764965408623,3.2,131.97,131.93,1.31853143]
["bitfinex-derivatives","SOLF0:USTF0",1764965408825,3.25389138,131.96,131.93,1.31853143]
["bitfinex-derivatives","SOLF0:USTF0",1764965409221,3.25389138,131.96,131.94,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764965409827,0.05389138,131.96,131.94,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764965410616,3.25389138,131.96,131.94,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764965410934,0.05389138,131.96,131.94,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764965411231,0.05389138,131.96,131.93,1.31853143]
["bitfinex-derivatives","SOLF0:USTF0",1764965412123,3.25389138,131.96,131.93,1.31853143]
["bitfinex-derivatives","SOLF0:USTF0",1764965414322,3.25389138,131.96,131.91,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764965414725,3.25389138,131.96,131.91,66.09888122]
["bitfinex-derivatives","SOLF0:USTF0",1764965415230,3.25389138,131.96,131.91,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1764965418331,0.05389138,131.96,131.91,4.52558241]
["bitfinex-derivatives","SOLF0:USTF0",1764965418535,0.05389138,131.96,131.93,3.20670119]
["bitfinex-derivatives","SOLF0:USTF0",1764965418737,0.05389138,131.96,131.91,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1764965418939,0.05389138,131.96,131.93,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764965419236,3.25389138,131.96,131.91,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1764965420537,3.2,131.95,131.91,8.14008122]
["bitfinex-derivatives","SOLF0:USTF0",1764965421441,3.2,131.95,131.92,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764965421633,3.25389138,131.96,131.91,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1764965422530,3.25389138,131.96,131.91,4.52558241]
["bitfinex-derivatives","SOLF0:USTF0",1764965423138,3.25389138,131.96,131.91,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1764965423437,3.2,131.94,131.91,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1764965423739,3.2,131.94,131.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764965424045,3.2,131.92,131.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764965424341,3.2,131.92,131.89,8.14115619]
["bitfinex-derivatives","SOLF0:USTF0",1764965426044,0.05294303,131.93,131.9,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1764965426234,3.25294303,131.93,131.9,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1764965433940,3.2,131.91,131.88,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764965434746,0.05294303,131.93,131.88,3.20670119]
["bitfinex-derivatives","SOLF0:USTF0",1764965434949,3.25294303,131.93,131.88,3.20670119]
["bitfinex-derivatives","SOLF0:USTF0",1764965435334,3.25294303,131.93,131.9,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1764965435538,0.05294303,131.93,131.88,3.20670119]
["bitfinex-derivatives","SOLF0:USTF0",1764965436148,0.05294303,131.93,131.87,107.4604812]
["bitfinex-derivatives","SOLF0:USTF0",1764965436340,0.05294303,131.93,131.88,3.20670119]
["bitfinex-derivatives","SOLF0:USTF0",1764965437444,0.05294303,131.93,131.9,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1764965438049,3.13294303,131.93,131.9,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1764965440439,0.05294303,131.93,131.91,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764965442952,3.13294303,131.93,131.91,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764965443153,3.13294303,131.93,131.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764965443653,3.08,131.91,131.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764965444150,3.08,131.92,131.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764965445348,3.08,131.92,131.9,71.682]
["bitfinex-derivatives","SOLF0:USTF0",1764965445954,0.05294303,131.93,131.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764965446746,0.05294303,131.93,131.92,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1764965446952,3.08,131.98,131.91,106.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764965447950,0.05069382,131.96,131.93,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1764965448159,0.05069382,131.96,131.93,6.87399442]
["bitfinex-derivatives","SOLF0:USTF0",1764965449157,0.05069382,131.96,131.93,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1764965453155,0.05069382,131.96,131.93,6.87419442]
["bitfinex-derivatives","SOLF0:USTF0",1764965455267,0.05069382,131.96,131.94,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1764965455450,0.05069382,131.96,131.94,71.6599]
["bitfinex-derivatives","SOLF0:USTF0",1764965458259,0.05069382,131.96,131.95,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764965458459,3.11,132.0,131.95,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764965458765,3.11,132.0,131.94,69.86356493]
["bitfinex-derivatives","SOLF0:USTF0",1764965459466,0.05107971,131.98,131.96,6.87333978]
["bitfinex-derivatives","SOLF0:USTF0",1764965460362,3.11,132.02,131.96,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1764965460664,3.11,132.02,131.94,175.94896493]
["bitfinex-derivatives","SOLF0:USTF0",1764965461056,3.11,132.02,131.96,5.02356493]
["bitfinex-derivatives","SOLF0:USTF0",1764965461458,0.05015166,132.0,131.98,0.05709319]
["bitfinex-derivatives","SOLF0:USTF0",1764965461662,0.05015166,132.0,131.99,71.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764965461863,3.11,132.04,131.99,71.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764965461864,3.11,132.04,131.99,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764965462256,3.11,132.04,131.99,71.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764965462862,3.11,132.02,131.99,71.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764965463061,3.11,132.02,131.99,71.71304787]
["bitfinex-derivatives","SOLF0:USTF0",1764965463260,0.0523689,132.03,131.99,64.89594787]
["bitfinex-derivatives","SOLF0:USTF0",1764965463464,3.1623689,132.03,131.99,64.89594787]
["bitfinex-derivatives","SOLF0:USTF0",1764965464466,3.1623689,132.03,132.01,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764965465368,0.0523689,132.03,132.01,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764965466157,3.34,132.08,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764965467071,0.0490477,132.07,132.05,0.05123284]
["bitfinex-derivatives","SOLF0:USTF0",1764965468264,0.0490477,132.07,132.05,6.86533284]
["bitfinex-derivatives","SOLF0:USTF0",1764965469265,3.34,132.11,132.05,0.05123284]
["bitfinex-derivatives","SOLF0:USTF0",1764965470273,3.34,132.08,132.05,0.05123284]
["bitfinex-derivatives","SOLF0:USTF0",1764965471777,3.39402353,132.09,132.05,0.05123284]
["bitfinex-derivatives","SOLF0:USTF0",1764965472574,3.39402353,132.09,132.06,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764965475777,0.05402353,132.09,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764965479179,3.39402353,132.09,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764965480081,0.05402353,132.09,132.08,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764965480684,3.34,132.14,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764965481782,3.39815712,132.13,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965482784,3.39815712,132.13,132.11,6.86415959]
["bitfinex-derivatives","SOLF0:USTF0",1764965483084,0.05815712,132.13,132.11,6.86415959]
["bitfinex-derivatives","SOLF0:USTF0",1764965483690,0.05815712,132.13,132.11,71.64415959]
["bitfinex-derivatives","SOLF0:USTF0",1764965484995,3.39815712,132.13,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965487284,0.05815712,132.13,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965487785,3.39815712,132.13,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965488581,3.39815712,132.13,132.11,6.86415959]
["bitfinex-derivatives","SOLF0:USTF0",1764965488782,3.39815712,132.13,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965490894,10.20835712,132.13,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965491190,3.34,132.12,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965497190,10.1507,132.12,132.11,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965498184,10.1507,132.12,132.11,0.00295959]
["bitfinex-derivatives","SOLF0:USTF0",1764965498491,3.15,132.1,132.04,22.52504899]
["bitfinex-derivatives","SOLF0:USTF0",1764965498699,3.15,132.1,132.03,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764965499193,3.15,132.08,132.03,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764965499491,3.20478715,132.08,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965501594,3.15,132.07,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965502094,9.9633,132.07,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965504093,3.15,132.07,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965505192,0.05478715,132.08,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965505797,3.20478715,132.08,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965506002,0.05478715,132.08,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965507606,3.20478715,132.08,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965507907,0.05478715,132.08,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965508500,0.05478715,132.08,132.05,3.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1764965510021,3.20478715,132.08,132.05,3.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1764965511514,3.20478715,132.08,132.05,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1764965513308,0.05478715,132.08,132.05,3.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1764965513919,0.05478715,132.08,132.05,10.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1764965516221,0.05478715,132.08,132.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1764965516426,0.05478715,132.08,132.05,3.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1764965517024,0.05478715,132.08,132.06,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764965517229,0.05478715,132.08,132.05,3.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1764965517621,0.05478715,132.08,132.07,3.20779345]
["bitfinex-derivatives","SOLF0:USTF0",1764965518629,0.05478715,132.08,132.07,10.02109345]
["bitfinex-derivatives","SOLF0:USTF0",1764965521637,3.28,132.12,132.08,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764965522730,3.33100579,132.11,132.09,0.04881461]
["bitfinex-derivatives","SOLF0:USTF0",1764965525624,3.17,132.09,132.05,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764965526830,3.22201557,132.08,132.06,0.05299432]
["bitfinex-derivatives","SOLF0:USTF0",1764965530635,0.05201557,132.08,132.06,3.26078777]
["bitfinex-derivatives","SOLF0:USTF0",1764965531733,22.7,132.11,132.06,3.26078777]
["bitfinex-derivatives","SOLF0:USTF0",1764965532431,22.7,132.11,132.08,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764965532628,22.74998686,132.11,132.08,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764965534435,3.17,132.1,132.08,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764965536934,3.17,132.1,132.06,0.05299432]
["bitfinex-derivatives","SOLF0:USTF0",1764965537130,3.17,132.1,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764965537637,3.17,132.1,132.07,71.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764965538142,22.74998686,132.11,132.08,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764965538338,3.17,132.1,132.08,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764965541939,17.08061943,132.11,132.09,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1764965542140,17.08061943,132.11,132.1,3.20779345]
["bitfinex-derivatives","SOLF0:USTF0",1764965542932,17.08061943,132.11,132.1,10.01949345]
["bitfinex-derivatives","SOLF0:USTF0",1764965543631,6.049e-05,132.11,132.1,10.01949345]
["bitfinex-derivatives","SOLF0:USTF0",1764965544034,3.17,132.17,132.14,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764965544336,3.17,132.17,132.14,71.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764965544935,3.22754784,132.17,132.14,71.62128855]
["bitfinex-derivatives","SOLF0:USTF0",1764965545335,3.22754784,132.17,132.14,64.81188855]
["bitfinex-derivatives","SOLF0:USTF0",1764965545738,3.22754784,132.17,132.14,71.62158855]
["bitfinex-derivatives","SOLF0:USTF0",1764965546435,3.22754784,132.17,132.15,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764965547639,0.05754784,132.17,132.15,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764965549945,0.05754784,132.17,132.14,68.019682]
["bitfinex-derivatives","SOLF0:USTF0",1764965549946,3.22754784,132.17,132.14,68.019682]
["bitfinex-derivatives","SOLF0:USTF0",1764965550139,3.22754784,132.17,132.14,64.81188855]
["bitfinex-derivatives","SOLF0:USTF0",1764965551046,3.22754784,132.17,132.14,0.05188855]
["bitfinex-derivatives","SOLF0:USTF0",1764965552643,3.17,132.16,132.14,0.05188855]
["bitfinex-derivatives","SOLF0:USTF0",1764965554346,3.17,132.15,132.14,0.05188855]
["bitfinex-derivatives","SOLF0:USTF0",1764965556048,0.05754784,132.17,132.15,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1764965556049,3.37754784,132.17,132.15,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1764965557452,0.05754784,132.17,132.15,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1764965557945,0.05754784,132.17,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764965561050,3.32,132.23,132.16,107.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764965561247,3.32,132.23,132.18,3.20779345]
["bitfinex-derivatives","SOLF0:USTF0",1764965561445,3.32,132.23,132.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764965562148,3.32,132.21,132.2,0.05800479]
["bitfinex-derivatives","SOLF0:USTF0",1764965565452,3.32,132.21,132.17,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965565949,3.32,132.2,132.17,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965566545,3.32,132.2,132.17,64.7701425]
["bitfinex-derivatives","SOLF0:USTF0",1764965567456,3.32,132.2,132.17,71.5782425]
["bitfinex-derivatives","SOLF0:USTF0",1764965568555,65.32,132.2,132.17,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1764965568756,3.13,132.19,132.17,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1764965569056,3.18190042,132.19,132.17,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1764965572056,3.18190042,132.19,132.17,6.8581425]
["bitfinex-derivatives","SOLF0:USTF0",1764965573762,0.05190042,132.19,132.18,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764965576964,3.18190042,132.19,132.17,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1764965584063,0.05190042,132.19,132.18,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764965587070,0.05190042,132.19,132.18,71.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764965593270,0.05190042,132.19,132.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965599077,0.05190042,132.19,132.18,71.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764965599574,3.44190042,132.19,132.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965601773,0.05190042,132.19,132.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965604175,3.44190042,132.19,132.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764965606081,0.05190042,132.19,132.18,71.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764965606483,3.44190042,132.19,132.18,71.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764965606679,3.44190042,132.19,132.17,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1764965606879,3.39,132.18,132.1,105.9576]
["bitfinex-derivatives","SOLF0:USTF0",1764965607182,3.39,132.18,132.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965607376,3.39,132.17,132.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965607983,0.04880186,132.15,132.13,0.05465257]
["bitfinex-derivatives","SOLF0:USTF0",1764965610885,3.43880186,132.15,132.13,0.05465257]
["bitfinex-derivatives","SOLF0:USTF0",1764965614180,0.04880186,132.15,132.13,0.05465257]
["bitfinex-derivatives","SOLF0:USTF0",1764965614578,0.04880186,132.15,132.13,6.86485257]
["bitfinex-derivatives","SOLF0:USTF0",1764965615174,0.04880186,132.15,132.14,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764965616384,3.31,132.19,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764965617381,3.31,132.22,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1764965617586,3.31,132.2,132.18,0.05210551]
["bitfinex-derivatives","SOLF0:USTF0",1764965617982,3.31,132.2,132.18,6.85950551]
["bitfinex-derivatives","SOLF0:USTF0",1764965619896,0.04901759,132.21,132.19,71.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764965628394,0.04901759,132.21,132.19,76.53281208]
["bitfinex-derivatives","SOLF0:USTF0",1764965630289,3.2,132.28,132.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764965630499,3.2,132.28,132.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965631091,3.2,132.26,132.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965631292,0.0566225,132.25,132.23,0.05034689]
["bitfinex-derivatives","SOLF0:USTF0",1764965631591,3.2566225,132.25,132.23,0.05034689]
["bitfinex-derivatives","SOLF0:USTF0",1764965634904,0.0566225,132.25,132.23,0.05034689]
["bitfinex-derivatives","SOLF0:USTF0",1764965636302,0.0566225,132.25,132.24,10.00464852]
["bitfinex-derivatives","SOLF0:USTF0",1764965638202,0.0566225,132.25,132.24,32.55232864]
["bitfinex-derivatives","SOLF0:USTF0",1764965638398,0.0566225,132.25,132.24,10.00464852]
["bitfinex-derivatives","SOLF0:USTF0",1764965638598,3.2,132.31,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764965638799,3.2,132.31,132.28,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764965639699,3.2518789,132.31,132.28,64.73164105]
["bitfinex-derivatives","SOLF0:USTF0",1764965640300,3.2518789,132.31,132.28,71.53404105]
["bitfinex-derivatives","SOLF0:USTF0",1764965640601,3.2518789,132.31,132.28,64.73164105]
["bitfinex-derivatives","SOLF0:USTF0",1764965642899,3.2518789,132.31,132.28,71.53374105]
["bitfinex-derivatives","SOLF0:USTF0",1764965643701,3.2518789,132.31,132.28,64.73164105]
["bitfinex-derivatives","SOLF0:USTF0",1764965643898,3.2518789,132.31,132.28,0.05164105]
["bitfinex-derivatives","SOLF0:USTF0",1764965644104,6.45202742,132.31,132.28,0.05164105]
["bitfinex-derivatives","SOLF0:USTF0",1764965644311,3.2,132.3,132.28,0.05164105]
["bitfinex-derivatives","SOLF0:USTF0",1764965644512,3.2,132.29,132.25,71.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764965645506,0.05140174,132.28,132.26,0.05292178]
["bitfinex-derivatives","SOLF0:USTF0",1764965645712,3.26,132.27,132.26,0.05292178]
["bitfinex-derivatives","SOLF0:USTF0",1764965648703,0.05140174,132.28,132.26,6.85632178]
["bitfinex-derivatives","SOLF0:USTF0",1764965648915,0.05140174,132.28,132.26,3.2530703]
["bitfinex-derivatives","SOLF0:USTF0",1764965649321,0.05140174,132.28,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965651221,3.26,132.36,132.26,3.2530703]
["bitfinex-derivatives","SOLF0:USTF0",1764965651410,3.26,132.36,132.31,3.20014852]
["bitfinex-derivatives","SOLF0:USTF0",1764965651610,3.26,132.36,132.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1764965652122,3.26,132.36,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764965652424,0.050345,132.36,132.33,3.24844201]
["bitfinex-derivatives","SOLF0:USTF0",1764965653315,0.050345,132.36,132.34,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764965657827,0.050345,132.36,132.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965659425,0.050345,132.36,132.34,71.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764965659624,3.310345,132.36,132.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965662215,3.310345,132.36,132.33,0.04829349]
["bitfinex-derivatives","SOLF0:USTF0",1764965664522,3.26,132.34,132.33,0.04829349]
["bitfinex-derivatives","SOLF0:USTF0",1764965666935,3.26,132.33,132.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965667932,0.05657978,132.32,132.3,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1764965669033,3.31657978,132.32,132.3,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1764965672025,10.11707978,132.32,132.3,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1764965672334,3.26,132.31,132.3,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1764965677231,3.26,132.31,132.25,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965677434,3.35,132.3,132.24,3.20014852]
["bitfinex-derivatives","SOLF0:USTF0",1764965678346,3.40107655,132.28,132.26,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1764965682349,0.05107655,132.28,132.26,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1764965683048,3.40107655,132.28,132.26,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1764965684741,0.05107655,132.28,132.26,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1764965686450,0.05107655,132.28,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965687551,3.40107655,132.28,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965687746,3.40107655,132.28,132.26,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1764965688147,0.05107655,132.28,132.26,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1764965688355,0.05107655,132.28,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1764965690559,3.35,132.33,132.26,109.08299672]
["bitfinex-derivatives","SOLF0:USTF0",1764965690757,3.35,132.33,132.28,3.20014852]
["bitfinex-derivatives","SOLF0:USTF0",1764965691560,3.40814007,132.32,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764965693259,3.40814007,132.32,132.29,0.05831698]
["bitfinex-derivatives","SOLF0:USTF0",1764965694662,3.40814007,132.32,132.29,6.86021698]
["bitfinex-derivatives","SOLF0:USTF0",1764965696865,0.05814007,132.32,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764965698470,0.05814007,132.32,132.31,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764965700870,3.12,132.41,132.32,105.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764965701071,3.12,132.41,132.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965701463,3.12,132.41,132.33,170.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764965701864,0.05648843,132.38,132.36,0.05505247]
["bitfinex-derivatives","SOLF0:USTF0",1764965702059,0.05648843,132.38,132.36,6.85335247]
["bitfinex-derivatives","SOLF0:USTF0",1764965702868,3.12,132.43,132.37,170.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764965703068,3.12,132.43,132.37,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965703273,3.12,132.43,132.37,71.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764965703468,3.12,132.43,132.33,105.7767]
["bitfinex-derivatives","SOLF0:USTF0",1764965703664,3.12,132.43,132.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965703861,0.05782116,132.4,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965704265,3.17782116,132.4,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965705471,3.17782116,132.4,132.37,6.84812294]
["bitfinex-derivatives","SOLF0:USTF0",1764965705867,3.17782116,132.4,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965706177,3.17782116,132.4,132.37,6.84812294]
["bitfinex-derivatives","SOLF0:USTF0",1764965706378,0.05782116,132.4,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965706873,0.05782116,132.4,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764965707074,0.05782116,132.4,132.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965708267,3.20782116,132.4,132.38,71.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764965709378,3.20782116,132.4,132.38,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965710474,3.20782116,132.4,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965710689,3.15,132.38,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965712878,0.05782116,132.4,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965712879,3.15,132.39,132.37,0.05042294]
["bitfinex-derivatives","SOLF0:USTF0",1764965715180,0.05782116,132.4,132.38,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965716172,0.05782116,132.4,132.38,71.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764965718983,3.15,132.46,132.42,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764965719285,3.15,132.46,132.42,71.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764965719877,3.15,132.44,132.43,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1764965722086,3.19999124,132.45,132.43,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1764965724387,3.19999124,132.45,132.43,6.84935607]
["bitfinex-derivatives","SOLF0:USTF0",1764965724589,0.04999124,132.45,132.43,6.84935607]
["bitfinex-derivatives","SOLF0:USTF0",1764965725187,3.19999124,132.45,132.43,6.84935607]
["bitfinex-derivatives","SOLF0:USTF0",1764965725386,3.19999124,132.45,132.43,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1764965725585,3.19999124,132.45,132.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965725890,3.15,132.45,132.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965726090,3.15,132.43,132.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965726689,3.20272563,132.42,132.4,6.8529257]
["bitfinex-derivatives","SOLF0:USTF0",1764965726992,3.20127121,132.42,132.4,6.8529257]
["bitfinex-derivatives","SOLF0:USTF0",1764965727386,0.05127121,132.42,132.4,6.8529257]
["bitfinex-derivatives","SOLF0:USTF0",1764965731388,0.05127121,132.42,132.41,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1764965734890,3.20127121,132.42,132.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965735596,0.05127121,132.42,132.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965735897,3.31127121,132.42,132.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965739292,0.05127121,132.42,132.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965740605,0.05127121,132.42,132.41,71.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764965743903,3.31127121,132.42,132.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965744109,3.31127121,132.42,132.4,0.0566257]
["bitfinex-derivatives","SOLF0:USTF0",1764965748414,0.05127121,132.42,132.4,0.0566257]
["bitfinex-derivatives","SOLF0:USTF0",1764965749620,0.05127121,132.42,132.4,6.8528257]
["bitfinex-derivatives","SOLF0:USTF0",1764965751623,0.05127121,132.42,132.41,71.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764965753035,3.32127121,132.42,132.4,0.0566257]
["bitfinex-derivatives","SOLF0:USTF0",1764965760522,3.32127121,132.42,132.4,6.8528257]
["bitfinex-derivatives","SOLF0:USTF0",1764965760722,3.32127121,132.42,132.4,0.0566257]
["bitfinex-derivatives","SOLF0:USTF0",1764965761330,10.11657121,132.42,132.4,0.0566257]
["bitfinex-derivatives","SOLF0:USTF0",1764965761531,3.27,132.38,132.29,3.1914776]
["bitfinex-derivatives","SOLF0:USTF0",1764965761734,3.27,132.37,132.3,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965762236,3.27,132.37,132.31,3.1914776]
["bitfinex-derivatives","SOLF0:USTF0",1764965762435,0.04768317,132.35,132.33,0.0522665]
["bitfinex-derivatives","SOLF0:USTF0",1764965762947,0.04768317,132.35,132.33,6.8521665]
["bitfinex-derivatives","SOLF0:USTF0",1764965767429,0.04768317,132.35,132.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764965768138,3.35768317,132.35,132.33,0.0522665]
["bitfinex-derivatives","SOLF0:USTF0",1764965769651,0.04768317,132.35,132.33,0.0522665]
["bitfinex-derivatives","SOLF0:USTF0",1764965769940,0.04768317,132.35,132.33,3.2437441]
["bitfinex-derivatives","SOLF0:USTF0",1764965770338,0.04768317,132.35,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764965773544,3.31,132.4,132.36,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1764965774246,3.31,132.4,132.35,67.8714776]
["bitfinex-derivatives","SOLF0:USTF0",1764965774650,0.05190708,132.39,132.37,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764965774848,0.05190708,132.39,132.37,6.85285844]
["bitfinex-derivatives","SOLF0:USTF0",1764965775252,3.36190708,132.39,132.37,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1764965777049,3.36190708,132.39,132.37,6.85335844]
["bitfinex-derivatives","SOLF0:USTF0",1764965777246,0.05190708,132.39,132.37,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1764965777849,0.05190708,132.39,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764965780838,0.05190708,132.39,132.38,71.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764965781040,3.36190708,132.39,132.38,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965782156,0.05190708,132.39,132.38,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965783452,3.36190708,132.39,132.37,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1764965786757,0.05190708,132.39,132.37,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1764965787158,0.05190708,132.39,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764965787660,3.36190708,132.39,132.37,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1764965789059,0.05190708,132.39,132.37,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1764965790164,0.05190708,132.39,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764965790657,3.31,132.44,132.4,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764965790860,3.31,132.44,132.37,3.1914776]
["bitfinex-derivatives","SOLF0:USTF0",1764965791764,3.36722541,132.42,132.39,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1764965794368,3.36722541,132.42,132.39,6.85042382]
["bitfinex-derivatives","SOLF0:USTF0",1764965794570,0.05722541,132.42,132.39,6.85042382]
["bitfinex-derivatives","SOLF0:USTF0",1764965794867,3.36722541,132.42,132.39,6.85042382]
["bitfinex-derivatives","SOLF0:USTF0",1764965795568,3.36722541,132.42,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764965797971,3.36722541,132.42,132.39,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1764965798368,3.38,132.41,132.39,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1764965799267,3.38,132.4,132.39,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1764965802279,3.38,132.4,132.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965802280,3.38,132.39,132.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764965803178,3.43630405,132.39,132.36,64.74775845]
["bitfinex-derivatives","SOLF0:USTF0",1764965803383,0.05630405,132.39,132.36,64.74775845]
["bitfinex-derivatives","SOLF0:USTF0",1764965804274,3.43630405,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764965804680,3.43630405,132.39,132.36,64.74775845]
["bitfinex-derivatives","SOLF0:USTF0",1764965807381,3.17,132.38,132.36,0.04775845]
["bitfinex-derivatives","SOLF0:USTF0",1764965809488,3.17,132.38,132.36,6.84595845]
["bitfinex-derivatives","SOLF0:USTF0",1764965809689,3.22630405,132.39,132.36,0.04775845]
["bitfinex-derivatives","SOLF0:USTF0",1764965810482,3.22630405,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764965813784,3.22630405,132.39,132.36,0.04775845]
["bitfinex-derivatives","SOLF0:USTF0",1764965817593,3.22630405,132.39,132.36,6.84585845]
["bitfinex-derivatives","SOLF0:USTF0",1764965820291,0.05630405,132.39,132.36,0.04775845]
["bitfinex-derivatives","SOLF0:USTF0",1764965820494,0.05630405,132.39,132.38,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764965822496,3.17,132.44,132.39,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1764965822792,3.17,132.44,132.37,170.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764965823400,0.05735472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965823606,3.22735472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965825292,10.02275472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965825594,3.26,132.41,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965828398,3.31735472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965829496,3.31735472,132.42,132.39,6.84549242]
["bitfinex-derivatives","SOLF0:USTF0",1764965832788,0.05735472,132.42,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764965832992,0.05735472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965833598,3.31735472,132.42,132.39,6.84549242]
["bitfinex-derivatives","SOLF0:USTF0",1764965833800,3.31735472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965834897,3.31735472,132.42,132.39,6.84539242]
["bitfinex-derivatives","SOLF0:USTF0",1764965835396,0.05735472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965836001,3.31735472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965837306,10.11265472,132.42,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965837602,3.26,132.41,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965838290,10.0558,132.41,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965838492,3.26,132.4,132.39,0.04869242]
["bitfinex-derivatives","SOLF0:USTF0",1764965847209,3.26,132.4,132.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965847715,3.26,132.39,132.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764965847915,3.26,132.39,132.33,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965848213,110.69507261,132.42,132.33,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764965848214,3.31060429,132.37,132.35,0.05422852]
["bitfinex-derivatives","SOLF0:USTF0",1764965848414,3.31620492,132.37,132.35,0.05422852]
["bitfinex-derivatives","SOLF0:USTF0",1764965849614,3.31620492,132.37,132.35,6.85312852]
["bitfinex-derivatives","SOLF0:USTF0",1764965851118,0.05620492,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764965853713,3.26,132.4,132.37,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764965854620,3.31541752,132.4,132.37,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764965855515,3.31541752,132.4,132.38,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1764965855712,3.31541752,132.4,132.38,6.85237271]
["bitfinex-derivatives","SOLF0:USTF0",1764965858727,3.31541752,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764965860922,3.31541752,132.4,132.38,6.85247271]
["bitfinex-derivatives","SOLF0:USTF0",1764965862628,3.31541752,132.4,132.38,0.05517271]
["bitfinex-derivatives","SOLF0:USTF0",1764965863522,3.28,132.39,132.38,0.05517271]
["bitfinex-derivatives","SOLF0:USTF0",1764965864924,0.05541752,132.4,132.38,0.05517271]
["bitfinex-derivatives","SOLF0:USTF0",1764965865125,3.33541752,132.4,132.38,0.05517271]
["bitfinex-derivatives","SOLF0:USTF0",1764965866031,0.05541752,132.4,132.38,0.05517271]
["bitfinex-derivatives","SOLF0:USTF0",1764965866626,0.05541752,132.4,132.38,6.85247271]
["bitfinex-derivatives","SOLF0:USTF0",1764965866825,0.05541752,132.4,132.38,71.47247271]
["bitfinex-derivatives","SOLF0:USTF0",1764965867731,18.33,132.42,132.4,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764965868533,18.38719902,132.42,132.4,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764965871736,21.58719902,132.42,132.4,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764965872832,18.38719902,132.42,132.4,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764965873240,0.05719902,132.42,132.4,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764965873938,0.05719902,132.42,132.38,64.67517271]
["bitfinex-derivatives","SOLF0:USTF0",1764965874336,0.05719902,132.42,132.41,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1764965878338,0.05719902,132.42,132.41,9.98566086]
["bitfinex-derivatives","SOLF0:USTF0",1764965879736,21.51,132.45,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764965880846,21.51,132.45,132.43,6.84836654]
["bitfinex-derivatives","SOLF0:USTF0",1764965882244,18.31,132.45,132.44,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764965884243,21.51,132.45,132.43,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764965884542,18.31,132.45,132.43,3.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1764965885546,18.31,132.45,132.44,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764965886247,21.5,132.45,132.44,71.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764965889252,18.31,132.45,132.44,71.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764965895153,3.19,132.52,132.45,105.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764965895353,3.19,132.52,132.47,0.05380615]
["bitfinex-derivatives","SOLF0:USTF0",1764965895552,3.19,132.52,132.48,67.76986086]
["bitfinex-derivatives","SOLF0:USTF0",1764965895854,3.19,132.52,132.5,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1764965896056,3.19,132.52,132.5,6.84290113]
["bitfinex-derivatives","SOLF0:USTF0",1764965897457,3.19,132.54,132.51,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764965898151,3.19,132.54,132.52,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1764965899062,3.19,132.56,132.52,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764965899260,3.19,132.56,132.53,0.04918518]
["bitfinex-derivatives","SOLF0:USTF0",1764965901361,3.19,132.54,132.53,0.04918518]
["bitfinex-derivatives","SOLF0:USTF0",1764965902056,3.19,132.54,132.46,3.18986086]
["bitfinex-derivatives","SOLF0:USTF0",1764965902366,3.19,132.51,132.46,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764965903065,3.24352274,132.5,132.47,0.05568153]
["bitfinex-derivatives","SOLF0:USTF0",1764965904158,3.24352274,132.5,132.48,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764965904664,0.05352274,132.5,132.48,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764965906059,0.05352274,132.5,132.49,3.18986086]
["bitfinex-derivatives","SOLF0:USTF0",1764965906457,0.05352274,132.5,132.49,9.98156086]
["bitfinex-derivatives","SOLF0:USTF0",1764965907360,6.37986086,132.57,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764965907667,3.19,132.56,132.54,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764965908468,3.19,132.56,132.54,64.59468721]
["bitfinex-derivatives","SOLF0:USTF0",1764965910369,3.19,132.56,132.54,71.38378721]
["bitfinex-derivatives","SOLF0:USTF0",1764965911063,3.19,132.56,132.54,0.05468721]
["bitfinex-derivatives","SOLF0:USTF0",1764965912564,3.19,132.54,132.52,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764965913772,3.2419821,132.54,132.52,64.59325214]
["bitfinex-derivatives","SOLF0:USTF0",1764965914458,3.19,132.52,132.49,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764965915372,3.19,132.52,132.49,6.84616319]
["bitfinex-derivatives","SOLF0:USTF0",1764965915574,3.19,132.52,132.5,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1764965915763,3.19,132.52,132.49,0.05486319]
["bitfinex-derivatives","SOLF0:USTF0",1764965915764,3.1419821,132.54,132.49,0.05486319]
["bitfinex-derivatives","SOLF0:USTF0",1764965916478,3.1419821,132.54,132.51,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764965916778,3.1419821,132.54,132.51,71.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764965921177,3.1419821,132.54,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764965921378,0.0519821,132.54,132.52,6.84257817]
["bitfinex-derivatives","SOLF0:USTF0",1764965921575,0.0519821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965922577,0.0519821,132.54,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764965926274,0.0519821,132.54,132.53,71.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764965928285,3.2819821,132.54,132.53,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764965933080,3.23,132.53,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965933785,10.0196,132.53,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965934475,3.23,132.53,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965935882,0.0519821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965936087,3.2819821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965936482,0.0519821,132.54,132.52,6.84207817]
["bitfinex-derivatives","SOLF0:USTF0",1764965938087,3.2819821,132.54,132.52,6.84207817]
["bitfinex-derivatives","SOLF0:USTF0",1764965939590,3.2819821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965939884,0.0519821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965940086,0.0519821,132.54,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764965940385,0.0519821,132.54,132.52,64.59247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965941489,3.2819821,132.54,132.52,64.59247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965942188,3.2819821,132.54,132.52,71.38257817]
["bitfinex-derivatives","SOLF0:USTF0",1764965945888,3.2819821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965946488,10.0715821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965946689,3.19,132.53,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965948094,0.0519821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965948391,3.2419821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965949590,3.2419821,132.54,132.52,6.84257817]
["bitfinex-derivatives","SOLF0:USTF0",1764965954697,3.2419821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965957897,0.0519821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965958200,3.2419821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965960194,0.0519821,132.54,132.52,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764965961195,0.0519821,132.54,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764965962898,0.0519821,132.54,132.53,71.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764965965801,3.19,132.57,132.54,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764965966096,3.19,132.57,132.53,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764965966303,3.19,132.6,132.56,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764965966697,0.05595725,132.59,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965966897,3.24595725,132.59,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965967500,3.24595725,132.59,132.57,6.84158484]
["bitfinex-derivatives","SOLF0:USTF0",1764965969403,3.24595725,132.59,132.58,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764965971204,0.05595725,132.59,132.58,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764965971506,3.24595725,132.59,132.57,64.57398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965972108,0.05595725,132.59,132.57,71.36158484]
["bitfinex-derivatives","SOLF0:USTF0",1764965973510,0.05595725,132.59,132.58,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764965979211,3.30595725,132.59,132.58,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764965979415,3.30595725,132.59,132.57,64.55398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965982604,3.30595725,132.59,132.57,71.34158484]
["bitfinex-derivatives","SOLF0:USTF0",1764965982816,3.30595725,132.59,132.57,64.55398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965983917,3.30595725,132.59,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965985607,3.25,132.58,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965987117,3.30595725,132.59,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965993610,10.09265725,132.59,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965993817,3.19,132.58,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965994520,9.9771,132.58,132.57,0.05398484]
["bitfinex-derivatives","SOLF0:USTF0",1764965994717,0.05595725,132.59,132.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764965994718,3.19,132.57,132.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764965995115,3.19,132.56,132.48,105.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764965995313,3.19,132.56,132.48,170.1539]
["bitfinex-derivatives","SOLF0:USTF0",1764965995512,3.19,132.56,132.49,105.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764965995726,0.05051833,132.54,132.51,0.04936761]
["bitfinex-derivatives","SOLF0:USTF0",1764965996122,0.05051833,132.54,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764965998722,3.24051833,132.54,132.51,6.83956761]
["bitfinex-derivatives","SOLF0:USTF0",1764966000723,3.24051833,132.54,132.51,0.04936761]
["bitfinex-derivatives","SOLF0:USTF0",1764966000934,3.19,132.52,132.51,0.04936761]
["bitfinex-derivatives","SOLF0:USTF0",1764966001621,3.19,132.5,132.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764966001822,3.19,132.5,132.43,108.87865075]
["bitfinex-derivatives","SOLF0:USTF0",1764966002031,3.19,132.5,132.43,173.39865075]
["bitfinex-derivatives","SOLF0:USTF0",1764966002431,3.19,132.5,132.46,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1764966002732,0.05601378,132.48,132.46,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1764966002936,0.05409757,132.48,132.46,0.05001972]
["bitfinex-derivatives","SOLF0:USTF0",1764966004032,0.05409757,132.48,132.47,74.49845075]
["bitfinex-derivatives","SOLF0:USTF0",1764966007226,0.05409757,132.48,132.47,71.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764966013927,3.12,132.52,132.47,67.70615075]
["bitfinex-derivatives","SOLF0:USTF0",1764966014736,3.12,132.52,132.49,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764966014934,3.17553866,132.52,132.49,6.84179139]
["bitfinex-derivatives","SOLF0:USTF0",1764966016341,0.05553866,132.52,132.5,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1764966016540,3.17553866,132.52,132.5,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1764966016734,3.17553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966017138,0.05553866,132.52,132.51,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764966018342,3.17553866,132.52,132.5,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764966018952,3.17553866,132.52,132.49,6.84129139]
["bitfinex-derivatives","SOLF0:USTF0",1764966019153,3.17553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966019650,3.12,132.5,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966020044,3.12,132.51,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966020251,0.05553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966020850,0.05553866,132.52,132.51,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764966022253,3.17553866,132.52,132.49,6.84129139]
["bitfinex-derivatives","SOLF0:USTF0",1764966022550,0.05553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966022848,3.17553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966025558,0.05553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966025943,3.17553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966026948,0.05553866,132.52,132.49,0.05009139]
["bitfinex-derivatives","SOLF0:USTF0",1764966027253,0.05553866,132.52,132.5,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1764966030359,0.05553866,132.52,132.51,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764966030554,0.05553866,132.52,132.51,74.53685075]
["bitfinex-derivatives","SOLF0:USTF0",1764966030854,3.12,132.6,132.52,105.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764966031059,3.12,132.6,132.54,3.18615075]
["bitfinex-derivatives","SOLF0:USTF0",1764966031353,3.12,132.6,132.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764966031759,0.04967347,132.59,132.56,0.04988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966032552,0.04967347,132.59,132.57,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764966034959,3.16967347,132.59,132.56,0.04988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966035954,3.16967347,132.59,132.56,71.39778268]
["bitfinex-derivatives","SOLF0:USTF0",1764966036156,3.16967347,132.59,132.56,64.60988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966037458,3.16967347,132.59,132.56,71.39788268]
["bitfinex-derivatives","SOLF0:USTF0",1764966037659,3.16967347,132.59,132.56,64.60988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966040960,3.29,132.58,132.56,0.04988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966041556,3.29,132.57,132.56,0.04988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966050663,3.17,132.58,132.56,0.04988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966050873,3.21967347,132.59,132.56,0.04988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966051778,3.21967347,132.59,132.56,6.83788268]
["bitfinex-derivatives","SOLF0:USTF0",1764966052084,3.21967347,132.59,132.56,0.04988268]
["bitfinex-derivatives","SOLF0:USTF0",1764966054478,3.21967347,132.59,132.56,6.83788268]
["bitfinex-derivatives","SOLF0:USTF0",1764966055075,3.21967347,132.59,132.57,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764966061982,0.04967347,132.59,132.58,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764966068900,0.04967347,132.59,132.58,71.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764966075205,3.07,132.62,132.59,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764966076299,3.07,132.62,132.59,6.83404926]
["bitfinex-derivatives","SOLF0:USTF0",1764966082011,3.07,132.62,132.6,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764966082714,23.18,132.66,132.61,105.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764966082910,23.18,132.66,132.62,64.54962208]
["bitfinex-derivatives","SOLF0:USTF0",1764966083503,23.18,132.66,132.63,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764966083699,20.11,132.66,132.62,69.52211552]
["bitfinex-derivatives","SOLF0:USTF0",1764966083904,20.11,132.66,132.62,175.06491552]
["bitfinex-derivatives","SOLF0:USTF0",1764966084108,23.18,132.66,132.64,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764966084306,23.18,132.66,132.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966084506,20.11,132.66,132.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966084807,20.11,132.66,132.65,71.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764966085415,3.07,132.73,132.68,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1764966085610,3.07,132.73,132.69,64.57797527]
["bitfinex-derivatives","SOLF0:USTF0",1764966086607,3.07,132.72,132.69,64.57797527]
["bitfinex-derivatives","SOLF0:USTF0",1764966087708,3.07,132.72,132.69,71.35937527]
["bitfinex-derivatives","SOLF0:USTF0",1764966087914,4.11373787,132.74,132.69,71.35937527]
["bitfinex-derivatives","SOLF0:USTF0",1764966088114,3.07,132.73,132.69,71.35937527]
["bitfinex-derivatives","SOLF0:USTF0",1764966088301,62.0,132.72,132.69,71.35937527]
["bitfinex-derivatives","SOLF0:USTF0",1764966088502,65.07,132.72,132.69,71.35937527]
["bitfinex-derivatives","SOLF0:USTF0",1764966089215,3.07,132.72,132.69,71.35937527]
["bitfinex-derivatives","SOLF0:USTF0",1764966091115,3.07,132.72,132.69,64.57797527]
["bitfinex-derivatives","SOLF0:USTF0",1764966092416,3.07,132.71,132.69,64.57797527]
["bitfinex-derivatives","SOLF0:USTF0",1764966093112,3.07,132.71,132.69,0.05797527]
["bitfinex-derivatives","SOLF0:USTF0",1764966093311,3.07,132.7,132.65,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1764966094412,3.07,132.68,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966097616,9.852,132.68,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966098221,3.35,132.67,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966098621,10.1325,132.67,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966100524,6.83144866,132.69,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966100824,3.35,132.68,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966103530,3.39954866,132.69,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966105332,0.04954866,132.69,132.66,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1764966106730,0.04954866,132.69,132.67,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764966107234,3.39954866,132.69,132.67,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764966108134,0.04954866,132.69,132.68,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1764966114332,0.04954866,132.69,132.68,72.742]
["bitfinex-derivatives","SOLF0:USTF0",1764966115932,4.11373787,132.74,132.71,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1764966116534,4.11373787,132.74,132.72,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764966116835,4.11373787,132.74,132.72,71.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764966117142,4.11373787,132.74,132.72,71.28954812]
["bitfinex-derivatives","SOLF0:USTF0",1764966118534,3.18,132.73,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966118934,4.11373787,132.74,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966118935,7.29373787,132.74,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966119942,3.18,132.73,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966120342,7.29373787,132.74,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966120942,4.11373787,132.74,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966121444,3.18,132.73,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966122041,7.29373787,132.74,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966123438,3.18,132.73,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966126438,4.11373787,132.74,132.72,71.28944812]
["bitfinex-derivatives","SOLF0:USTF0",1764966131651,4.11373787,132.74,132.72,64.50974812]
["bitfinex-derivatives","SOLF0:USTF0",1764966132446,4.11373787,132.74,132.73,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966133044,4.11373787,132.74,132.73,9.95591837]
["bitfinex-derivatives","SOLF0:USTF0",1764966134452,4.11373787,132.74,132.73,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764966139254,4.11373787,132.74,132.73,71.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764966140852,4.11373787,132.74,132.73,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764966141962,4.11373787,132.74,132.73,71.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764966144663,4.11373787,132.74,132.73,74.41591837]
["bitfinex-derivatives","SOLF0:USTF0",1764966146282,3.08,132.8,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764966146576,3.08,132.8,132.77,0.05689207]
["bitfinex-derivatives","SOLF0:USTF0",1764966146775,3.08,132.79,132.77,0.05689207]
["bitfinex-derivatives","SOLF0:USTF0",1764966148274,3.08,132.78,132.77,0.05689207]
["bitfinex-derivatives","SOLF0:USTF0",1764966148471,3.08,132.78,132.73,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764966148668,3.08,132.76,132.68,105.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764966148867,3.08,132.75,132.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764966149172,3.08,132.74,132.69,71.241]
["bitfinex-derivatives","SOLF0:USTF0",1764966149573,3.08,132.72,132.7,0.04866356]
["bitfinex-derivatives","SOLF0:USTF0",1764966154769,3.08,132.72,132.66,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764966154977,3.08,132.68,132.6,108.73391837]
["bitfinex-derivatives","SOLF0:USTF0",1764966155177,3.08,132.68,132.6,173.19391837]
["bitfinex-derivatives","SOLF0:USTF0",1764966155880,3.35776138,132.65,132.63,0.05371785]
["bitfinex-derivatives","SOLF0:USTF0",1764966158778,6.53427975,132.65,132.63,0.05371785]
["bitfinex-derivatives","SOLF0:USTF0",1764966158980,3.3,132.64,132.57,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966159282,3.3,132.64,132.59,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764966159875,3.3,132.64,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966160080,3.3,132.62,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966160984,0.05530994,132.63,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966161878,3.35530994,132.63,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966166681,3.35530994,132.63,132.6,6.83610313]
["bitfinex-derivatives","SOLF0:USTF0",1764966166888,0.05530994,132.63,132.6,6.83610313]
["bitfinex-derivatives","SOLF0:USTF0",1764966167189,0.05530994,132.63,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764966167890,3.32530994,132.63,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764966168076,3.32530994,132.63,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966168678,10.10980994,132.63,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966168884,3.27,132.62,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966169092,3.27,132.61,132.6,0.05020313]
["bitfinex-derivatives","SOLF0:USTF0",1764966169592,3.27,132.61,132.56,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966169800,3.27,132.61,132.53,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966169977,3.27,132.59,132.53,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966170587,3.32306493,132.57,132.55,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1764966171295,3.32306493,132.57,132.52,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764966171587,3.27,132.56,132.52,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764966172178,3.27,132.56,132.53,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1764966172383,0.05306493,132.57,132.53,3.22532951]
["bitfinex-derivatives","SOLF0:USTF0",1764966172594,0.05306493,132.57,132.55,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966172788,0.05306493,132.57,132.53,105.66071114]
["bitfinex-derivatives","SOLF0:USTF0",1764966173089,0.05306493,132.57,132.56,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966176599,0.05306493,132.57,132.56,67.73651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966179595,3.27,132.63,132.56,174.82631837]
["bitfinex-derivatives","SOLF0:USTF0",1764966179787,3.27,132.63,132.59,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966180293,3.27,132.63,132.59,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764966180492,3.32502495,132.62,132.6,0.04981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966181712,0.05502495,132.62,132.6,0.04981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966182003,0.05502495,132.62,132.6,64.60981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966182304,0.05502495,132.62,132.61,3.17651837]
["bitfinex-derivatives","SOLF0:USTF0",1764966182500,0.05502495,132.62,132.6,71.39551557]
["bitfinex-derivatives","SOLF0:USTF0",1764966183401,3.32502495,132.62,132.6,64.60981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966184100,3.32502495,132.62,132.6,0.04981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966184697,0.05502495,132.62,132.6,0.04981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966185097,3.32502495,132.62,132.6,0.04981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966188503,0.05502495,132.62,132.6,0.04981557]
["bitfinex-derivatives","SOLF0:USTF0",1764966189505,0.05502495,132.62,132.6,6.83551557]
["bitfinex-derivatives","SOLF0:USTF0",1764966190711,0.05502495,132.62,132.6,11.80525045]
["bitfinex-derivatives","SOLF0:USTF0",1764966194813,0.05502495,132.62,132.6,6.83551557]
["bitfinex-derivatives","SOLF0:USTF0",1764966195109,0.05502495,132.62,132.61,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764966195812,3.16502495,132.62,132.61,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764966196410,0.05502495,132.62,132.61,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764966199413,3.11,132.66,132.62,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1764966200416,0.05477896,132.65,132.63,0.0579043]
["bitfinex-derivatives","SOLF0:USTF0",1764966200616,3.16477896,132.65,132.63,0.0579043]
["bitfinex-derivatives","SOLF0:USTF0",1764966201715,3.16477896,132.65,132.63,6.8423043]
["bitfinex-derivatives","SOLF0:USTF0",1764966202014,0.05477896,132.65,132.63,6.8423043]
["bitfinex-derivatives","SOLF0:USTF0",1764966206209,0.05477896,132.65,132.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764966206613,3.11,132.7,132.64,69.52973488]
["bitfinex-derivatives","SOLF0:USTF0",1764966207518,0.05429111,132.68,132.66,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1764966207713,0.05429111,132.68,132.67,71.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764966208016,3.16429111,132.68,132.66,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1764966208711,9.94639111,132.68,132.66,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1764966208907,3.11,132.67,132.66,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1764966209416,3.11,132.66,132.62,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764966210019,3.11,132.65,132.62,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764966210518,3.15910497,132.65,132.62,64.61582514]
["bitfinex-derivatives","SOLF0:USTF0",1764966211313,3.11,132.64,132.62,0.05582514]
["bitfinex-derivatives","SOLF0:USTF0",1764966212507,3.11,132.63,132.59,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764966213614,3.16009444,132.62,132.6,0.04853431]
["bitfinex-derivatives","SOLF0:USTF0",1764966218010,0.05009444,132.62,132.6,0.04853431]
["bitfinex-derivatives","SOLF0:USTF0",1764966218414,3.29009444,132.62,132.6,0.04853431]
["bitfinex-derivatives","SOLF0:USTF0",1764966221624,3.29009444,132.62,132.6,6.83453431]
["bitfinex-derivatives","SOLF0:USTF0",1764966225131,0.05009444,132.62,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764966228728,3.40009444,132.62,132.6,0.04853431]
["bitfinex-derivatives","SOLF0:USTF0",1764966233735,3.40009444,132.62,132.6,6.83453431]
["bitfinex-derivatives","SOLF0:USTF0",1764966233935,0.05009444,132.62,132.6,0.04853431]
["bitfinex-derivatives","SOLF0:USTF0",1764966235639,0.05009444,132.62,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764966240142,3.35,132.66,132.6,0.04853431]
["bitfinex-derivatives","SOLF0:USTF0",1764966240332,3.35,132.66,132.61,105.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764966240538,4.96973488,132.72,132.62,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966240738,3.35,132.7,132.63,110.50403488]
["bitfinex-derivatives","SOLF0:USTF0",1764966241244,0.05357272,132.68,132.65,0.05121095]
["bitfinex-derivatives","SOLF0:USTF0",1764966241443,3.40357272,132.68,132.66,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1764966244351,0.05357272,132.68,132.66,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1764966245147,3.40357272,132.68,132.66,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1764966246350,0.05357272,132.68,132.67,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764966251249,0.05357272,132.68,132.67,9.96088441]
["bitfinex-derivatives","SOLF0:USTF0",1764966251451,72.0194,132.73,132.67,108.68098441]
["bitfinex-derivatives","SOLF0:USTF0",1764966251452,3.24,132.73,132.67,108.68098441]
["bitfinex-derivatives","SOLF0:USTF0",1764966251643,3.24,132.73,132.69,3.17838441]
["bitfinex-derivatives","SOLF0:USTF0",1764966251840,3.24,132.73,132.71,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764966252340,3.29289236,132.73,132.71,6.83837365]
["bitfinex-derivatives","SOLF0:USTF0",1764966254654,0.05289236,132.73,132.71,10.01675806]
["bitfinex-derivatives","SOLF0:USTF0",1764966258056,3.24,132.75,132.73,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764966258550,3.24,132.78,132.74,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966258959,0.05600052,132.77,132.75,0.05123185]
["bitfinex-derivatives","SOLF0:USTF0",1764966259159,3.24,132.76,132.75,0.05123185]
["bitfinex-derivatives","SOLF0:USTF0",1764966263461,3.24,132.75,132.72,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1764966264661,3.24,132.75,132.72,0.05516527]
["bitfinex-derivatives","SOLF0:USTF0",1764966268350,3.24,132.75,132.72,6.83506527]
["bitfinex-derivatives","SOLF0:USTF0",1764966269064,3.24,132.75,132.72,0.05516527]
["bitfinex-derivatives","SOLF0:USTF0",1764966269959,3.24,132.74,132.72,0.05516527]
["bitfinex-derivatives","SOLF0:USTF0",1764966270154,3.29385663,132.74,132.72,0.05516527]
["bitfinex-derivatives","SOLF0:USTF0",1764966270961,10.07275663,132.74,132.72,0.05516527]
["bitfinex-derivatives","SOLF0:USTF0",1764966271162,3.24,132.73,132.72,0.05516527]
["bitfinex-derivatives","SOLF0:USTF0",1764966271363,3.24,132.73,132.67,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764966272462,3.24,132.7,132.69,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1764966276363,3.35385444,132.71,132.69,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1764966281077,3.35385444,132.71,132.69,6.83784389]
["bitfinex-derivatives","SOLF0:USTF0",1764966281276,0.05385444,132.71,132.69,6.83784389]
["bitfinex-derivatives","SOLF0:USTF0",1764966281973,3.35385444,132.71,132.69,6.83784389]
["bitfinex-derivatives","SOLF0:USTF0",1764966284687,0.05385444,132.71,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764966285079,3.3,132.75,132.7,67.63838441]
["bitfinex-derivatives","SOLF0:USTF0",1764966285282,3.3,132.75,132.72,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764966286078,3.3544086,132.75,132.72,6.83731542]
["bitfinex-derivatives","SOLF0:USTF0",1764966294988,0.0544086,132.75,132.74,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1764966295188,3.36,132.81,132.74,108.62518441]
["bitfinex-derivatives","SOLF0:USTF0",1764966295396,3.36,132.81,132.78,3.17838441]
["bitfinex-derivatives","SOLF0:USTF0",1764966295587,3.36,132.81,132.78,9.95518441]
["bitfinex-derivatives","SOLF0:USTF0",1764966295789,3.36,132.85,132.78,9.95518441]
["bitfinex-derivatives","SOLF0:USTF0",1764966296294,3.36,132.82,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966296997,3.40784286,132.83,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966297397,3.40784286,132.83,132.8,6.82856545]
["bitfinex-derivatives","SOLF0:USTF0",1764966297787,3.40784286,132.83,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966299587,3.40784286,132.83,132.8,6.82856545]
["bitfinex-derivatives","SOLF0:USTF0",1764966302393,3.36,132.82,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966302894,3.40784286,132.83,132.8,6.82846545]
["bitfinex-derivatives","SOLF0:USTF0",1764966303297,3.40784286,132.83,132.8,3.23124986]
["bitfinex-derivatives","SOLF0:USTF0",1764966303498,3.40784286,132.83,132.81,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764966303796,0.04784286,132.83,132.81,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764966305200,3.40784286,132.83,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966307502,3.18,132.82,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966308600,3.22784286,132.83,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966310497,0.04784286,132.83,132.8,6.82866545]
["bitfinex-derivatives","SOLF0:USTF0",1764966311192,3.22784286,132.83,132.8,6.82866545]
["bitfinex-derivatives","SOLF0:USTF0",1764966311398,3.22784286,132.83,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966312608,3.18,132.82,132.8,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1764966313307,3.18,132.81,132.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764966313507,3.18,132.8,132.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764966314404,3.23461046,132.8,132.78,64.47583181]
["bitfinex-derivatives","SOLF0:USTF0",1764966315806,0.05461046,132.8,132.78,64.47583181]
["bitfinex-derivatives","SOLF0:USTF0",1764966316308,0.05461046,132.8,132.78,71.25253181]
["bitfinex-derivatives","SOLF0:USTF0",1764966316510,3.23461046,132.8,132.78,0.05583181]
["bitfinex-derivatives","SOLF0:USTF0",1764966322604,10.01051046,132.8,132.78,0.05583181]
["bitfinex-derivatives","SOLF0:USTF0",1764966323201,3.18,132.79,132.78,0.05583181]
["bitfinex-derivatives","SOLF0:USTF0",1764966323809,3.18,132.78,132.71,4.95463325]
["bitfinex-derivatives","SOLF0:USTF0",1764966324002,3.18,132.78,132.72,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764966324816,3.22970097,132.76,132.74,0.04821385]
["bitfinex-derivatives","SOLF0:USTF0",1764966325014,3.23289435,132.76,132.74,0.04821385]
["bitfinex-derivatives","SOLF0:USTF0",1764966325510,3.23289435,132.76,132.68,18.60104623]
["bitfinex-derivatives","SOLF0:USTF0",1764966325821,3.18,132.76,132.68,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764966326002,3.18,132.76,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764966326814,3.18,132.73,132.72,0.05512772]
["bitfinex-derivatives","SOLF0:USTF0",1764966332715,3.18,132.73,132.68,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764966332716,3.18,132.73,132.68,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764966333117,3.18,132.73,132.66,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764966333716,3.23570562,132.71,132.68,0.04920514]
["bitfinex-derivatives","SOLF0:USTF0",1764966333917,3.23570562,132.71,132.68,0.04858177]
["bitfinex-derivatives","SOLF0:USTF0",1764966334413,3.23570562,132.71,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764966338225,3.23570562,132.71,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764966339916,3.23570562,132.71,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764966340117,3.23570562,132.71,132.68,0.04858177]
["bitfinex-derivatives","SOLF0:USTF0",1764966341521,3.23570562,132.71,132.68,6.83048177]
["bitfinex-derivatives","SOLF0:USTF0",1764966345729,3.23570562,132.71,132.68,0.04858177]
["bitfinex-derivatives","SOLF0:USTF0",1764966346516,3.23570562,132.71,132.66,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764966346517,3.13,132.7,132.61,105.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764966346717,3.13,132.7,132.62,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764966346924,3.13,132.67,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764966347541,3.22412539,132.66,132.64,6.83361008]
["bitfinex-derivatives","SOLF0:USTF0",1764966347736,3.22616185,132.66,132.64,0.04961008]
["bitfinex-derivatives","SOLF0:USTF0",1764966354032,10.00916185,132.66,132.64,0.04961008]
["bitfinex-derivatives","SOLF0:USTF0",1764966354229,3.17,132.65,132.64,0.04961008]
["bitfinex-derivatives","SOLF0:USTF0",1764966354934,9.9535,132.65,132.64,0.04961008]
["bitfinex-derivatives","SOLF0:USTF0",1764966355527,3.17,132.65,132.64,0.04961008]
["bitfinex-derivatives","SOLF0:USTF0",1764966356332,3.17,132.65,132.59,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764966356628,3.17,132.65,132.59,71.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764966357028,3.17,132.63,132.59,71.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764966357229,3.17,132.63,132.6,0.05565239]
["bitfinex-derivatives","SOLF0:USTF0",1764966357433,3.17,132.61,132.6,0.05565239]
["bitfinex-derivatives","SOLF0:USTF0",1764966360328,0.04800908,132.62,132.6,0.05565239]
["bitfinex-derivatives","SOLF0:USTF0",1764966360733,3.21800908,132.62,132.6,0.05565239]
["bitfinex-derivatives","SOLF0:USTF0",1764966361437,10.00310908,132.62,132.55,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764966361627,3.17,132.61,132.55,71.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764966361940,3.17,132.61,132.55,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966362341,3.17,132.61,132.56,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764966362633,0.05492004,132.6,132.57,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1764966362833,0.05492004,132.6,132.58,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1764966364430,3.17,132.65,132.61,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764966364635,3.17,132.65,132.61,9.96676545]
["bitfinex-derivatives","SOLF0:USTF0",1764966365535,3.08887036,132.64,132.62,0.04833708]
["bitfinex-derivatives","SOLF0:USTF0",1764966371638,0.04887036,132.64,132.62,6.83313708]
["bitfinex-derivatives","SOLF0:USTF0",1764966373943,0.04887036,132.64,132.62,71.31313708]
["bitfinex-derivatives","SOLF0:USTF0",1764966374748,0.04887036,132.64,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764966375042,3.08887036,132.64,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764966376044,3.08887036,132.64,132.62,64.52833708]
["bitfinex-derivatives","SOLF0:USTF0",1764966376350,3.08887036,132.64,132.62,0.04833708]
["bitfinex-derivatives","SOLF0:USTF0",1764966378443,3.08887036,132.64,132.62,6.83333708]
["bitfinex-derivatives","SOLF0:USTF0",1764966379441,0.04887036,132.64,132.62,10.01470253]
["bitfinex-derivatives","SOLF0:USTF0",1764966381741,0.04887036,132.64,132.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966384740,3.08887036,132.64,132.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966384939,3.08887036,132.64,132.62,0.04833708]
["bitfinex-derivatives","SOLF0:USTF0",1764966386751,3.04,132.62,132.58,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764966387055,3.04,132.62,132.58,71.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764966387752,3.09143252,132.61,132.59,0.04908373]
["bitfinex-derivatives","SOLF0:USTF0",1764966395459,9.87703252,132.61,132.59,0.04908373]
["bitfinex-derivatives","SOLF0:USTF0",1764966395658,3.3,132.6,132.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966396248,10.0861,132.6,132.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966396453,3.3,132.59,132.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966396660,7.98136545,132.59,132.51,108.80916545]
["bitfinex-derivatives","SOLF0:USTF0",1764966396860,3.3,132.55,132.54,0.05013612]
["bitfinex-derivatives","SOLF0:USTF0",1764966397056,0.05703363,132.56,132.54,0.05013612]
["bitfinex-derivatives","SOLF0:USTF0",1764966397967,0.05703363,132.56,132.55,3.18136545]
["bitfinex-derivatives","SOLF0:USTF0",1764966398558,0.05703363,132.56,132.55,9.96996545]
["bitfinex-derivatives","SOLF0:USTF0",1764966400063,0.05703363,132.56,132.55,3.18136545]
["bitfinex-derivatives","SOLF0:USTF0",1764966403363,0.05703363,132.56,132.55,9.96996545]
["bitfinex-derivatives","SOLF0:USTF0",1764966406967,3.3,132.6,132.57,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764966408068,3.3486881,132.6,132.57,6.8406389]
["bitfinex-derivatives","SOLF0:USTF0",1764966410068,0.0486881,132.6,132.57,3.23450435]
["bitfinex-derivatives","SOLF0:USTF0",1764966410574,0.0486881,132.6,132.59,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764966415280,3.3886881,132.6,132.59,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764966415788,0.0486881,132.6,132.59,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764966416677,3.3886881,132.6,132.57,0.0531389]
["bitfinex-derivatives","SOLF0:USTF0",1764966417885,3.3886881,132.6,132.57,6.8406389]
["bitfinex-derivatives","SOLF0:USTF0",1764966418672,0.0486881,132.6,132.58,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764966419185,0.0486881,132.6,132.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966419776,0.0486881,132.6,132.59,71.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764966420687,0.0486881,132.6,132.59,74.46796545]
["bitfinex-derivatives","SOLF0:USTF0",1764966423696,3.34,132.65,132.6,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1764966424583,3.38900389,132.64,132.61,0.05214982]
["bitfinex-derivatives","SOLF0:USTF0",1764966424886,0.04900389,132.64,132.61,0.05214982]
["bitfinex-derivatives","SOLF0:USTF0",1764966426287,3.17900389,132.64,132.62,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1764966426492,3.17900389,132.64,132.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966426682,0.04900389,132.64,132.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966427680,3.17900389,132.64,132.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966428582,0.04900389,132.64,132.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966435897,0.04900389,132.64,132.63,71.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764966437287,0.04900389,132.64,132.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966437487,3.17900389,132.64,132.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966437895,3.17900389,132.64,132.61,0.05214982]
["bitfinex-derivatives","SOLF0:USTF0",1764966438695,9.96320389,132.64,132.61,0.05214982]
["bitfinex-derivatives","SOLF0:USTF0",1764966438995,3.13,132.63,132.61,0.05214982]
["bitfinex-derivatives","SOLF0:USTF0",1764966441698,3.13,132.62,132.61,0.05214982]
["bitfinex-derivatives","SOLF0:USTF0",1764966441996,3.13,132.62,132.58,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764966442194,3.13,132.61,132.52,130.5047388]
["bitfinex-derivatives","SOLF0:USTF0",1764966442398,3.13,132.61,132.53,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966442896,3.13,132.6,132.56,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764966443099,3.13,132.58,132.57,0.05357912]
["bitfinex-derivatives","SOLF0:USTF0",1764966448198,0.05067345,132.59,132.57,0.05357912]
["bitfinex-derivatives","SOLF0:USTF0",1764966448897,0.05067345,132.59,132.57,6.84097912]
["bitfinex-derivatives","SOLF0:USTF0",1764966449499,3.13,132.63,132.58,71.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764966449703,3.13,132.63,132.58,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966449902,110.47267433,132.68,132.58,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764966450100,3.13,132.67,132.59,4.97017433]
["bitfinex-derivatives","SOLF0:USTF0",1764966450701,0.05676589,132.64,132.62,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1764966450904,3.18676589,132.64,132.62,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1764966453406,0.05676589,132.64,132.62,6.83831989]
["bitfinex-derivatives","SOLF0:USTF0",1764966461416,0.05676589,132.64,132.62,71.31831989]
["bitfinex-derivatives","SOLF0:USTF0",1764966464719,0.05676589,132.64,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764966469222,3.35676589,132.64,132.62,64.53331989]
["bitfinex-derivatives","SOLF0:USTF0",1764966469922,3.35676589,132.64,132.62,6.83831989]
["bitfinex-derivatives","SOLF0:USTF0",1764966470227,3.35676589,132.64,132.62,71.31831989]
["bitfinex-derivatives","SOLF0:USTF0",1764966470819,0.05676589,132.64,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764966476425,3.3,132.7,132.66,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764966476724,3.3,132.7,132.64,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966476923,3.3,132.7,132.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966477317,3.3,132.7,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966477528,3.3,132.67,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966479430,3.3,132.66,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966484338,3.34904254,132.68,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966484531,0.04904254,132.68,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966485428,0.04904254,132.68,132.66,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1764966485631,3.40904254,132.68,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966487938,3.40904254,132.68,132.65,6.83299508]
["bitfinex-derivatives","SOLF0:USTF0",1764966488749,0.04904254,132.68,132.66,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1764966493248,0.04904254,132.68,132.66,71.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764966494246,3.40904254,132.68,132.66,71.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764966494548,3.40904254,132.68,132.66,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764966494853,3.40904254,132.68,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966495150,10.19104254,132.68,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966495346,3.36,132.67,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966495752,3.36,132.66,132.65,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1764966497346,3.36,132.65,132.61,71.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764966498248,3.40882467,132.64,132.62,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1764966499452,3.40882467,132.64,132.62,6.83996518]
["bitfinex-derivatives","SOLF0:USTF0",1764966500056,3.40882467,132.64,132.62,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1764966503558,0.04882467,132.64,132.62,6.83986518]
["bitfinex-derivatives","SOLF0:USTF0",1764966504249,3.40882467,132.64,132.62,6.83986518]
["bitfinex-derivatives","SOLF0:USTF0",1764966504451,0.04882467,132.64,132.62,6.83986518]
["bitfinex-derivatives","SOLF0:USTF0",1764966505254,0.04882467,132.64,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764966509353,3.36,132.68,132.64,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1764966509664,3.36,132.68,132.65,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764966510564,3.41211323,132.68,132.65,64.51606322]
["bitfinex-derivatives","SOLF0:USTF0",1764966511069,6.5912215,132.68,132.65,0.05606322]
["bitfinex-derivatives","SOLF0:USTF0",1764966511264,3.36,132.67,132.65,0.05606322]
["bitfinex-derivatives","SOLF0:USTF0",1764966512565,10.143,132.66,132.65,0.05606322]
["bitfinex-derivatives","SOLF0:USTF0",1764966515654,3.05,132.67,132.65,0.05606322]
["bitfinex-derivatives","SOLF0:USTF0",1764966517570,0.05211323,132.68,132.65,3.23517149]
["bitfinex-derivatives","SOLF0:USTF0",1764966518069,0.05211323,132.68,132.65,10.01857149]
["bitfinex-derivatives","SOLF0:USTF0",1764966521160,0.05211323,132.68,132.67,3.17910827]
["bitfinex-derivatives","SOLF0:USTF0",1764966521360,0.05211323,132.68,132.67,67.63910827]
["bitfinex-derivatives","SOLF0:USTF0",1764966521766,0.05211323,132.68,132.67,74.42160827]
["bitfinex-derivatives","SOLF0:USTF0",1764966523467,3.05,132.72,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764966523771,3.05,132.72,132.69,9.96050827]
["bitfinex-derivatives","SOLF0:USTF0",1764966524371,3.10074624,132.72,132.69,10.01710952]
["bitfinex-derivatives","SOLF0:USTF0",1764966525568,3.10074624,132.72,132.69,64.51660125]
["bitfinex-derivatives","SOLF0:USTF0",1764966526569,3.05,132.71,132.69,64.51660125]
["bitfinex-derivatives","SOLF0:USTF0",1764966527274,3.05,132.59,132.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966527473,3.05,132.59,132.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966527773,3.05,132.58,132.52,2.79281123]
["bitfinex-derivatives","SOLF0:USTF0",1764966528376,3.10013892,132.56,132.54,0.0511156]
["bitfinex-derivatives","SOLF0:USTF0",1764966532177,6.22910827,132.55,132.54,0.0511156]
["bitfinex-derivatives","SOLF0:USTF0",1764966534376,3.29,132.53,132.5,66.07298459]
["bitfinex-derivatives","SOLF0:USTF0",1764966534579,3.29,132.51,132.5,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764966535481,0.05270901,132.52,132.49,1.59803421]
["bitfinex-derivatives","SOLF0:USTF0",1764966538883,3.29,132.49,132.47,1.31320755]
["bitfinex-derivatives","SOLF0:USTF0",1764966539100,3.29,132.48,132.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764966539384,3.29,132.46,132.41,2.91377768]
["bitfinex-derivatives","SOLF0:USTF0",1764966539593,3.17910827,132.45,132.41,2.91377768]
["bitfinex-derivatives","SOLF0:USTF0",1764966539786,3.29,132.44,132.41,2.91377768]
["bitfinex-derivatives","SOLF0:USTF0",1764966539993,3.34149899,132.44,132.41,2.96842977]
["bitfinex-derivatives","SOLF0:USTF0",1764966540394,3.29,132.43,132.41,0.05465209]
["bitfinex-derivatives","SOLF0:USTF0",1764966540690,0.05149899,132.44,132.41,1.65465209]
["bitfinex-derivatives","SOLF0:USTF0",1764966540892,3.34149899,132.44,132.41,0.05465209]
["bitfinex-derivatives","SOLF0:USTF0",1764966544390,0.05149899,132.44,132.41,1.65465209]
["bitfinex-derivatives","SOLF0:USTF0",1764966546498,3.3,132.52,132.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764966546685,3.3,132.55,132.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764966547397,0.05740139,132.52,132.5,1.59812504]
["bitfinex-derivatives","SOLF0:USTF0",1764966547584,0.05740139,132.52,132.5,66.49812504]
["bitfinex-derivatives","SOLF0:USTF0",1764966551001,0.05740139,132.52,132.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764966553695,3.3,132.33,132.26,23.22317928]
["bitfinex-derivatives","SOLF0:USTF0",1764966554004,3.3,132.33,132.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764966554200,3.3,132.31,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764966554503,109.0959,132.3,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764966554803,0.05086436,132.26,132.24,3.08877653]
["bitfinex-derivatives","SOLF0:USTF0",1764966555000,0.05548824,132.26,132.24,3.08877653]
["bitfinex-derivatives","SOLF0:USTF0",1764966555496,3.3,132.35,132.24,3.08877653]
["bitfinex-derivatives","SOLF0:USTF0",1764966555696,3.3,132.35,132.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764966556100,3.3,132.34,132.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764966556698,0.0483847,132.31,132.29,0.05725964]
["bitfinex-derivatives","SOLF0:USTF0",1764966557597,62.0483847,132.31,132.29,0.05725964]
["bitfinex-derivatives","SOLF0:USTF0",1764966559215,0.0483847,132.31,132.29,0.05725964]
["bitfinex-derivatives","SOLF0:USTF0",1764966561401,0.0483847,132.31,132.29,3.09725964]
["bitfinex-derivatives","SOLF0:USTF0",1764966562217,0.0483847,132.31,132.29,1.78266309]
["bitfinex-derivatives","SOLF0:USTF0",1764966562912,3.3,132.37,132.29,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764966563908,0.04926866,132.34,132.32,0.0487146]
["bitfinex-derivatives","SOLF0:USTF0",1764966570525,3.34926866,132.34,132.32,0.0487146]
["bitfinex-derivatives","SOLF0:USTF0",1764966587920,3.15926866,132.34,132.32,6.8483146]
["bitfinex-derivatives","SOLF0:USTF0",1764966588122,3.15926866,132.34,132.32,0.0487146]
["bitfinex-derivatives","SOLF0:USTF0",1764966589429,3.15926866,132.34,132.32,9.8983146]
["bitfinex-derivatives","SOLF0:USTF0",1764966590034,3.15926866,132.34,132.32,0.0487146]
["bitfinex-derivatives","SOLF0:USTF0",1764966591529,3.15926866,132.34,132.32,6.8483146]
["bitfinex-derivatives","SOLF0:USTF0",1764966596231,3.11,132.39,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764966596438,3.11,132.39,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764966597126,3.11,132.39,132.36,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1764966597332,3.15945947,132.39,132.36,9.89813986]
["bitfinex-derivatives","SOLF0:USTF0",1764966597638,3.11,132.37,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966597832,3.11,132.38,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966599230,3.11,132.37,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966600724,65.11,132.38,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966601042,3.11,132.37,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966607544,3.17,132.38,132.36,3.27043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966607746,3.17,132.38,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966608840,3.21945947,132.39,132.36,3.27043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966609744,6.7967,132.38,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966609956,3.17,132.37,132.36,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966610144,3.17,132.37,132.36,65.31043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966610540,65.17,132.37,132.36,65.31043986]
["bitfinex-derivatives","SOLF0:USTF0",1764966611553,1.79,132.35,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966611754,1.79,132.34,132.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764966612553,1.84617007,132.34,132.32,65.29199015]
["bitfinex-derivatives","SOLF0:USTF0",1764966614351,4.98431112,132.33,132.32,46.72162654]
["bitfinex-derivatives","SOLF0:USTF0",1764966614553,4.98431112,132.33,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966614554,108.96231112,132.33,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966614755,3.19431112,132.31,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966614954,3.19431112,132.29,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966615855,3.19431112,132.29,132.28,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966616055,0.04986571,132.3,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966616759,3.19431112,132.29,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966617658,71.99451112,132.32,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966618654,68.85349635,132.32,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966623062,0.05329635,132.32,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966625966,62.05329635,132.32,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966626466,0.05329635,132.32,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966626669,6.8003,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966627058,9.99461112,132.31,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966627367,9.99461112,132.31,132.28,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966627867,3.19431112,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966629558,65.19431112,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966629758,3.19431112,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764966630767,9.99491112,132.31,132.28,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764966631267,3.19431112,132.31,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966631563,6.8008,132.3,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966632668,68.8008,132.3,132.28,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966634165,3.19431112,132.29,132.27,0.05587067]
["bitfinex-derivatives","SOLF0:USTF0",1764966634376,3.24543825,132.29,132.27,0.05587067]
["bitfinex-derivatives","SOLF0:USTF0",1764966635168,3.24543825,132.29,132.23,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764966635472,3.19431112,132.26,132.23,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764966636364,3.24452997,132.26,132.23,65.21531706]
["bitfinex-derivatives","SOLF0:USTF0",1764966636669,6.8036,132.25,132.23,68.55531706]
["bitfinex-derivatives","SOLF0:USTF0",1764966636874,0.05021885,132.26,132.23,68.55531706]
["bitfinex-derivatives","SOLF0:USTF0",1764966637366,62.0,132.25,132.23,68.55531706]
["bitfinex-derivatives","SOLF0:USTF0",1764966638571,68.8034,132.25,132.23,68.55531706]
["bitfinex-derivatives","SOLF0:USTF0",1764966639774,68.8034,132.25,132.23,65.21531706]
["bitfinex-derivatives","SOLF0:USTF0",1764966645966,6.8038,132.24,132.23,65.21531706]
["bitfinex-derivatives","SOLF0:USTF0",1764966649280,6.8038,132.24,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966649281,6.8055,132.21,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966650480,6.86115434,132.21,132.19,3.10946783]
["bitfinex-derivatives","SOLF0:USTF0",1764966650674,0.05565434,132.21,132.19,3.10946783]
["bitfinex-derivatives","SOLF0:USTF0",1764966651081,0.05565434,132.21,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966656870,6.8039,132.24,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966657976,0.05717568,132.23,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966659982,0.05717568,132.23,132.2,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764966660185,0.05717568,132.23,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966660578,0.05717568,132.23,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966661780,119.3793,132.32,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966661977,6.8029,132.26,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966662786,6.8563572,132.26,132.24,3.11523248]
["bitfinex-derivatives","SOLF0:USTF0",1764966664990,0.0534572,132.26,132.24,3.11523248]
["bitfinex-derivatives","SOLF0:USTF0",1764966665193,0.0534572,132.26,132.18,105.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764966665194,3.19431112,132.25,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966665392,3.19431112,132.22,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966665584,3.19431112,132.24,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764966666084,3.19431112,132.24,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966666280,0.05576603,132.23,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966666490,0.05422091,132.24,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966666683,0.05523893,132.24,132.22,3.20541023]
["bitfinex-derivatives","SOLF0:USTF0",1764966668693,0.05523893,132.24,132.23,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1764966669086,105.786,132.31,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966669285,5.00027327,132.3,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966670190,0.04890181,132.28,132.26,0.05812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966670493,6.85090181,132.28,132.26,3.20812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966670900,6.85090181,132.28,132.26,0.05812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966672090,62.0,132.27,132.26,0.05812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966677992,62.0,132.27,132.26,3.20812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966678298,0.04890181,132.28,132.26,3.20812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966683906,6.85070181,132.28,132.26,3.20812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966684297,6.85070181,132.28,132.26,0.05812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966684592,5.00027327,132.27,132.26,0.05812276]
["bitfinex-derivatives","SOLF0:USTF0",1764966684797,6.8042,132.24,132.22,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764966685198,62.0,132.23,132.22,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764966687798,105.8669,132.21,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966688003,105.8669,132.21,132.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764966688004,110.86717327,132.21,132.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764966688305,6.8063,132.2,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966688705,110.86717327,132.21,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764966689007,110.86717327,132.21,132.17,0.05698311]
["bitfinex-derivatives","SOLF0:USTF0",1764966689008,6.8071,132.18,132.17,0.05698311]
["bitfinex-derivatives","SOLF0:USTF0",1764966691108,68.8071,132.18,132.17,0.05698311]
["bitfinex-derivatives","SOLF0:USTF0",1764966693809,73.80737327,132.18,132.17,0.05698311]
["bitfinex-derivatives","SOLF0:USTF0",1764966694309,6.808,132.16,132.15,53.09858311]
["bitfinex-derivatives","SOLF0:USTF0",1764966695305,0.05732691,132.17,132.15,56.24858311]
["bitfinex-derivatives","SOLF0:USTF0",1764966696412,0.05732691,132.17,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764966696611,6.86482691,132.17,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764966697006,6.86482691,132.17,132.15,56.41858311]
["bitfinex-derivatives","SOLF0:USTF0",1764966701415,6.8082,132.16,132.14,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1764966702009,6.8082,132.16,132.14,3.3706542]
["bitfinex-derivatives","SOLF0:USTF0",1764966705021,6.8082,132.16,132.14,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1764966705917,11.80847327,132.16,132.14,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1764966706918,6.8085,132.15,132.14,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1764966710123,105.95462691,132.17,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966710124,6.808,132.16,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966714523,68.86472691,132.17,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966715931,6.86472691,132.17,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966718831,0.05732691,132.17,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966719327,0.05732691,132.17,132.14,10.0193542]
["bitfinex-derivatives","SOLF0:USTF0",1764966719524,0.05732691,132.17,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764966720931,0.05732691,132.17,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966722532,6.86502691,132.17,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966724429,0.05732691,132.17,132.14,3.2106542]
["bitfinex-derivatives","SOLF0:USTF0",1764966725531,0.05732691,132.17,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966726228,0.05732691,132.17,132.15,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764966726428,0.05732691,132.17,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966727734,0.05732691,132.17,132.14,3.1506542]
["bitfinex-derivatives","SOLF0:USTF0",1764966732832,21.86382232,132.22,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966733135,18.66,132.22,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966733840,0.05435341,132.21,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966735940,62.05435341,132.21,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966738132,0.05435341,132.21,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966738334,0.05435341,132.21,132.19,0.05431232]
["bitfinex-derivatives","SOLF0:USTF0",1764966738538,0.05435341,132.21,132.19,3.15431232]
["bitfinex-derivatives","SOLF0:USTF0",1764966741137,62.05435341,132.21,132.19,3.15431232]
["bitfinex-derivatives","SOLF0:USTF0",1764966742544,0.05435341,132.21,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966742839,5.87747929,132.22,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966743145,17.65,132.24,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966743343,17.65,132.24,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764966747741,17.65,132.24,132.23,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764966748842,14.27,132.24,132.23,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764966749047,0.05273834,132.25,132.24,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1764966749436,0.05273834,132.25,132.24,10.00762232]
["bitfinex-derivatives","SOLF0:USTF0",1764966750541,0.05273834,132.25,132.24,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1764966752138,67.19,132.3,132.26,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764966752341,67.19,132.3,132.27,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764966753160,67.24352258,132.3,132.27,64.97534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966753343,2.04352258,132.3,132.27,64.97534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966753649,5.24352258,132.3,132.27,64.97534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966756452,67.24352258,132.3,132.27,64.97534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966757350,64.04352258,132.3,132.27,71.77734837]
["bitfinex-derivatives","SOLF0:USTF0",1764966757550,3.38,132.28,132.27,64.97534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966757946,3.38,132.28,132.27,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966758145,3.38,132.28,132.27,64.95534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966760353,3.20382232,132.29,132.27,64.95534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966760553,6.58382232,132.29,132.27,64.95534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966762755,2.04352258,132.3,132.27,64.95534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966763158,2.04352258,132.3,132.27,71.75754837]
["bitfinex-derivatives","SOLF0:USTF0",1764966763652,2.04352258,132.3,132.27,64.95534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966764359,5.42352258,132.3,132.27,64.95534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966765458,5.42352258,132.3,132.27,71.75764837]
["bitfinex-derivatives","SOLF0:USTF0",1764966765660,2.04352258,132.3,132.27,71.75764837]
["bitfinex-derivatives","SOLF0:USTF0",1764966766866,2.04352258,132.3,132.28,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764966770170,5.12352258,132.3,132.28,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764966770562,3.08,132.29,132.27,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966770767,3.08,132.29,132.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764966774072,67.12352258,132.3,132.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764966775870,65.13352258,132.3,132.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764966776866,3.08,132.29,132.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764966777062,65.13352258,132.3,132.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764966779261,0.05352258,132.3,132.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764966779867,0.05352258,132.3,132.28,71.7017]
["bitfinex-derivatives","SOLF0:USTF0",1764966781468,0.05352258,132.3,132.29,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1764966782273,3.13352258,132.3,132.29,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1764966782477,0.05352258,132.3,132.29,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1764966785167,3.13352258,132.3,132.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764966785369,3.08,132.28,132.27,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966786485,9.8818,132.28,132.27,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966787077,3.08,132.28,132.27,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966789286,3.05,132.29,132.27,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966789988,0.05352258,132.3,132.28,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764966792483,0.05352258,132.3,132.27,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1764966792684,0.05352258,132.3,132.29,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1764966793096,1.99,132.33,132.3,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764966793388,1.99,132.33,132.31,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764966794084,2.04014531,132.33,132.31,64.92998629]
["bitfinex-derivatives","SOLF0:USTF0",1764966794500,2.04014531,132.33,132.31,71.73018629]
["bitfinex-derivatives","SOLF0:USTF0",1764966805693,2.04014531,132.33,132.31,64.92998629]
["bitfinex-derivatives","SOLF0:USTF0",1764966809508,2.04014531,132.33,132.31,71.73018629]
["bitfinex-derivatives","SOLF0:USTF0",1764966811312,2.04014531,132.33,132.32,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764966813700,2.04014531,132.33,132.31,64.92998629]
["bitfinex-derivatives","SOLF0:USTF0",1764966814814,2.04014531,132.33,132.31,71.72998629]
["bitfinex-derivatives","SOLF0:USTF0",1764966815714,0.05014531,132.33,132.31,71.72998629]
["bitfinex-derivatives","SOLF0:USTF0",1764966816219,0.05014531,132.33,132.32,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764966819632,1.99,132.35,132.34,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764966822521,1.99,132.35,132.34,71.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764966826225,5.09,132.35,132.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966826420,1.99,132.35,132.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966828523,1.99,132.35,132.34,71.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764966831933,62.0,132.38,132.35,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1764966832432,9.9751,132.41,132.35,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1764966832823,0.04918542,132.39,132.37,0.05720968]
["bitfinex-derivatives","SOLF0:USTF0",1764966833021,0.04918542,132.39,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966834036,3.22918542,132.39,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966835532,0.04918542,132.39,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966836933,3.22918542,132.39,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966837133,0.04918542,132.39,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966839132,3.22918542,132.39,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966841032,0.04918542,132.39,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966841633,0.04918542,132.39,132.38,71.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764966842245,3.18,132.44,132.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764966842633,6.793,132.46,132.38,170.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764966842939,3.18,132.45,132.38,170.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764966843138,0.05423659,132.43,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966843830,0.05423659,132.43,132.41,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764966844031,0.05423659,132.43,132.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764966844942,3.23423659,132.43,132.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764966845635,10.02833659,132.43,132.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764966845838,3.14,132.42,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966846425,9.9348,132.42,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966846632,8.13930234,132.41,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966847232,3.14,132.41,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966847440,3.14,132.42,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966847635,0.05423659,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966847830,3.19423659,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966848636,3.19423659,132.43,132.4,9.97610844]
["bitfinex-derivatives","SOLF0:USTF0",1764966848832,0.05423659,132.43,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764966850239,0.05423659,132.43,132.41,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1764966850539,3.19423659,132.43,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764966853435,13.17996741,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966854541,6.38576741,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966854841,0.05423659,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966856344,3.19423659,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966857344,3.14,132.42,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966857640,3.14,132.42,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966857842,10.03986741,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966858029,13.17986741,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966858538,3.14,132.42,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966859345,10.03986741,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966859548,13.17986741,132.43,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966859949,9.9347,132.42,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966860245,9.9347,132.42,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966860246,6.7947,132.42,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966861648,9.9347,132.42,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966862258,3.14,132.41,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966862851,9.9347,132.42,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966863249,9.9347,132.42,132.4,3.18070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966866346,3.14,132.41,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966867255,13.12663082,132.41,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966879462,9.9351,132.41,132.4,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1764966880061,3.16,132.37,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966880260,3.16,132.36,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966880455,6.7988,132.34,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966880763,9.9588,132.34,132.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966881066,0.04998822,132.33,132.31,3.37847849]
["bitfinex-derivatives","SOLF0:USTF0",1764966882169,108.871,132.4,132.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966882463,3.16,132.4,132.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966882663,6.7966,132.39,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966882865,6.7966,132.39,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764966883168,6.84736905,132.39,132.36,3.38738079]
["bitfinex-derivatives","SOLF0:USTF0",1764966883865,10.00736905,132.39,132.36,3.38738079]
["bitfinex-derivatives","SOLF0:USTF0",1764966884962,6.84736905,132.39,132.36,3.38738079]
["bitfinex-derivatives","SOLF0:USTF0",1764966889071,0.05076905,132.39,132.36,3.38738079]
["bitfinex-derivatives","SOLF0:USTF0",1764966893077,0.05076905,132.39,132.36,10.18488079]
["bitfinex-derivatives","SOLF0:USTF0",1764966893372,0.05076905,132.39,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764966894666,0.05076905,132.39,132.37,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1764966894873,0.05076905,132.39,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764966897475,0.05076905,132.39,132.38,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764966897677,6.48153082,132.44,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764966897972,3.29,132.43,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764966898369,3.29,132.43,132.39,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1764966898572,3.29,132.43,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764966898876,3.34608791,132.43,132.4,3.37043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966900279,3.29,132.42,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966900668,62.0,132.41,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966900874,65.29,132.41,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966901180,0.05608791,132.43,132.4,3.37043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966901477,3.34608791,132.43,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966902068,3.29,132.41,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966902272,6.48153082,132.41,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966902474,10.0851,132.41,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966902676,13.27663082,132.41,132.4,0.05043324]
["bitfinex-derivatives","SOLF0:USTF0",1764966903181,3.29,132.38,132.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764966903374,3.29,132.37,132.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764966904179,65.29,132.36,132.35,64.83504632]
["bitfinex-derivatives","SOLF0:USTF0",1764966904975,62.0,132.36,132.35,68.15504632]
["bitfinex-derivatives","SOLF0:USTF0",1764966905385,62.0,132.36,132.35,64.83504632]
["bitfinex-derivatives","SOLF0:USTF0",1764966905980,62.0,132.36,132.35,67.92504632]
["bitfinex-derivatives","SOLF0:USTF0",1764966906678,0.05147928,132.37,132.35,67.92504632]
["bitfinex-derivatives","SOLF0:USTF0",1764966906979,0.05147928,132.37,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966907372,3.19153082,132.42,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966907676,9.98723082,132.4,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966907874,3.31,132.39,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966908579,3.36269986,132.39,132.36,3.14744963]
["bitfinex-derivatives","SOLF0:USTF0",1764966908768,3.31,132.44,132.38,3.19153082]
["bitfinex-derivatives","SOLF0:USTF0",1764966909085,3.31,132.44,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966909274,3.19153082,132.46,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966909582,6.50153082,132.46,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966909770,65.31,132.45,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966910181,0.05629055,132.44,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966911685,3.36629055,132.44,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966912785,10.15989055,132.44,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966912986,6.84989055,132.44,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966913181,10.15989055,132.44,132.41,3.14223149]
["bitfinex-derivatives","SOLF0:USTF0",1764966913392,62.0,132.43,132.41,3.14223149]
["bitfinex-derivatives","SOLF0:USTF0",1764966916990,65.31,132.43,132.41,0.05223149]
["bitfinex-derivatives","SOLF0:USTF0",1764966917296,8.29603502,132.42,132.41,0.05223149]
["bitfinex-derivatives","SOLF0:USTF0",1764966918579,3.31,132.41,132.36,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1764966919390,3.31,132.4,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966919890,3.36240184,132.4,132.37,3.14004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966920080,3.36240184,132.4,132.37,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966920485,65.31,132.39,132.37,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966922589,62.0,132.39,132.37,3.14004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966923389,65.31,132.39,132.37,3.14004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966924088,0.05240184,132.4,132.37,3.14004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966924285,0.05240184,132.4,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966928991,0.05240184,132.4,132.39,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764966929293,0.05240184,132.4,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764966931792,0.05240184,132.4,132.37,3.14004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966931991,62.05240184,132.4,132.37,3.14004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966932503,3.31,132.39,132.37,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966934608,10.1062,132.39,132.37,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1764966934905,3.31,132.38,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764966935293,3.31,132.37,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764966935894,3.36032271,132.37,132.35,64.8170931]
["bitfinex-derivatives","SOLF0:USTF0",1764966939098,10.15752271,132.37,132.35,64.8170931]
["bitfinex-derivatives","SOLF0:USTF0",1764966939305,3.29,132.36,132.35,64.8170931]
["bitfinex-derivatives","SOLF0:USTF0",1764966940703,10.13752271,132.37,132.35,64.8170931]
["bitfinex-derivatives","SOLF0:USTF0",1764966943299,10.13752271,132.37,132.35,67.9470931]
["bitfinex-derivatives","SOLF0:USTF0",1764966943505,6.84752271,132.37,132.35,67.9470931]
["bitfinex-derivatives","SOLF0:USTF0",1764966945712,6.84752271,132.37,132.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764966947915,6.7977,132.36,132.35,68.0770931]
["bitfinex-derivatives","SOLF0:USTF0",1764966948411,10.0877,132.36,132.35,64.8170931]
["bitfinex-derivatives","SOLF0:USTF0",1764966948908,6.7977,132.36,132.35,68.0770931]
["bitfinex-derivatives","SOLF0:USTF0",1764966949918,6.7977,132.36,132.35,64.8170931]
["bitfinex-derivatives","SOLF0:USTF0",1764966950619,10.0877,132.36,132.35,64.8170931]
["bitfinex-derivatives","SOLF0:USTF0",1764966951114,10.0877,132.36,132.35,0.0570931]
["bitfinex-derivatives","SOLF0:USTF0",1764966955326,10.0877,132.36,132.3,71.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764966955327,3.29,132.33,132.3,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764966955532,3.29,132.35,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966956330,0.05763588,132.34,132.32,3.31320395]
["bitfinex-derivatives","SOLF0:USTF0",1764966956531,6.7994,132.33,132.32,3.31320395]
["bitfinex-derivatives","SOLF0:USTF0",1764966959036,0.05763588,132.34,132.32,3.31320395]
["bitfinex-derivatives","SOLF0:USTF0",1764966963832,0.05763588,132.34,132.32,10.11290395]
["bitfinex-derivatives","SOLF0:USTF0",1764966964035,0.05763588,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764966967141,9.8765,132.39,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764966967326,3.08,132.39,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764966968040,3.12905737,132.38,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966968441,9.92575737,132.38,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966969240,3.08,132.37,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966970242,9.92575737,132.38,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966970641,62.0,132.4,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966971037,68.7961,132.4,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966971342,62.0,132.4,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966971545,0.05805318,132.39,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966972441,6.85415318,132.39,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966972641,8.19415318,132.39,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966972843,1.34,132.38,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966974449,8.1367,132.38,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966975042,1.34,132.36,132.35,0.05070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966976646,8.1377,132.36,132.35,0.05070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966978154,11.33135335,132.38,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966980753,8.1373,132.37,132.35,0.05070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966980952,1.34,132.36,132.35,0.05070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966983758,8.1373,132.37,132.35,3.35070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966988355,8.1377,132.36,132.35,0.05070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966988956,11.33195335,132.36,132.35,0.05070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966989158,11.33195335,132.36,132.35,0.00070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966990361,12.85195335,132.36,132.35,0.00070143]
["bitfinex-derivatives","SOLF0:USTF0",1764966990563,1.29,132.31,132.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764966992160,3.19425335,132.31,132.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764966992353,0.05534836,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764966992556,1.34534836,132.32,132.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764966993865,62.0,132.31,132.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764966997667,0.05534836,132.32,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967000864,6.7979,132.36,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967001166,4.53425335,132.37,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967001368,6.7987,132.34,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967001862,6.84669648,132.34,132.31,3.164872]
["bitfinex-derivatives","SOLF0:USTF0",1764967003962,68.84669648,132.34,132.31,3.164872]
["bitfinex-derivatives","SOLF0:USTF0",1764967004267,62.04799648,132.34,132.31,3.164872]
["bitfinex-derivatives","SOLF0:USTF0",1764967007568,0.04799648,132.34,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764967008471,0.04799648,132.34,132.32,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1764967008672,0.04799648,132.34,132.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764967010577,63.38799648,132.34,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764967011178,63.38799648,132.34,132.31,3.354872]
["bitfinex-derivatives","SOLF0:USTF0",1764967013774,0.04799648,132.34,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764967014874,1.34,132.37,132.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764967015875,1.34,132.37,132.33,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764967016079,0.05320501,132.36,132.34,3.35252778]
["bitfinex-derivatives","SOLF0:USTF0",1764967016970,62.05320501,132.36,132.34,3.35252778]
["bitfinex-derivatives","SOLF0:USTF0",1764967018683,62.05320501,132.36,132.35,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764967018872,0.05320501,132.36,132.35,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764967021077,0.05320501,132.36,132.35,74.8582]
["bitfinex-derivatives","SOLF0:USTF0",1764967023680,1.39320501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967024586,8.19090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967025285,1.39320501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967027581,8.19090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967030687,1.39320501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967030888,0.05320501,132.36,132.35,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764967032186,1.39320501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967033091,8.19090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967034591,6.85090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967035492,8.19090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967038999,6.85090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967039500,6.85090501,132.36,132.35,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764967039897,6.85090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967040300,6.85090501,132.36,132.35,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764967043996,0.05320501,132.36,132.35,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764967048507,0.05320501,132.36,132.35,74.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764967048904,0.05320501,132.36,132.35,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764967052709,8.19090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967057207,6.85090501,132.36,132.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764967059808,6.85090501,132.36,132.35,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764967060716,0.05320501,132.36,132.35,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764967061011,68.7971,132.38,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967062112,68.82121675,132.38,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967067015,62.02411675,132.38,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967067214,63.41411675,132.38,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967067815,62.02411675,132.38,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967068712,0.02411675,132.38,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967069520,0.02411675,132.38,132.37,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1764967071121,8.2044,132.43,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967071508,62.0,132.42,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967072116,62.0,132.42,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967072617,6.7934,132.45,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764967072821,3.16,132.44,132.42,3.21064904]
["bitfinex-derivatives","SOLF0:USTF0",1764967073023,9.9536,132.44,132.42,3.21064904]
["bitfinex-derivatives","SOLF0:USTF0",1764967073625,62.0,132.43,132.42,3.21064904]
["bitfinex-derivatives","SOLF0:USTF0",1764967077915,62.0,132.43,132.42,0.05064904]
["bitfinex-derivatives","SOLF0:USTF0",1764967078328,62.0,132.43,132.42,3.21064904]
["bitfinex-derivatives","SOLF0:USTF0",1764967080227,62.0,132.43,132.42,10.00524904]
["bitfinex-derivatives","SOLF0:USTF0",1764967080536,3.16,132.47,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764967081232,3.16,132.47,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764967083334,62.0,132.46,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764967086442,62.0,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764967086740,105.6173,132.52,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764967086741,3.22,132.49,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764967086937,3.22,132.49,132.46,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1764967087544,3.22,132.48,132.46,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1764967088239,3.22,132.47,132.46,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1764967088945,3.22,132.46,132.42,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764967089637,3.22,132.46,132.42,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1764967089838,3.22,132.44,132.42,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1764967090038,3.22,132.44,132.43,0.05202417]
["bitfinex-derivatives","SOLF0:USTF0",1764967090740,65.26801301,132.45,132.43,3.41202417]
["bitfinex-derivatives","SOLF0:USTF0",1764967091146,65.26801301,132.45,132.43,0.05202417]
["bitfinex-derivatives","SOLF0:USTF0",1764967091345,3.22,132.44,132.43,0.05202417]
["bitfinex-derivatives","SOLF0:USTF0",1764967094456,6.41230397,132.44,132.43,0.05202417]
["bitfinex-derivatives","SOLF0:USTF0",1764967099460,13.20590397,132.44,132.43,0.05202417]
["bitfinex-derivatives","SOLF0:USTF0",1764967109168,3.22,132.39,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764967109366,3.22,132.38,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764967109669,10.0171,132.38,132.34,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764967109969,6.46619631,132.37,132.35,0.0559166]
["bitfinex-derivatives","SOLF0:USTF0",1764967110168,6.46619631,132.37,132.35,3.4159166]
["bitfinex-derivatives","SOLF0:USTF0",1764967110669,13.26339631,132.37,132.35,3.4159166]
["bitfinex-derivatives","SOLF0:USTF0",1764967110868,3.22,132.36,132.35,0.0559166]
["bitfinex-derivatives","SOLF0:USTF0",1764967111069,10.0177,132.36,132.35,0.0559166]
["bitfinex-derivatives","SOLF0:USTF0",1764967114068,72.0177,132.36,132.35,0.0559166]
["bitfinex-derivatives","SOLF0:USTF0",1764967121981,3.18,132.32,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764967122172,3.18,132.31,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764967122375,3.19230397,132.32,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764967122683,6.37230397,132.32,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764967122872,6.84836289,132.31,132.29,3.1432175]
["bitfinex-derivatives","SOLF0:USTF0",1764967124890,10.02836289,132.31,132.29,3.1432175]
["bitfinex-derivatives","SOLF0:USTF0",1764967125182,62.0,132.3,132.29,3.1432175]
["bitfinex-derivatives","SOLF0:USTF0",1764967125378,10.02836289,132.31,132.29,0.0532175]
["bitfinex-derivatives","SOLF0:USTF0",1764967125568,10.02836289,132.31,132.29,3.1432175]
["bitfinex-derivatives","SOLF0:USTF0",1764967125774,9.9807,132.3,132.29,0.0532175]
["bitfinex-derivatives","SOLF0:USTF0",1764967128584,3.31,132.27,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764967129082,6.8029,132.26,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764967129685,6.85688193,132.26,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967130584,0.05398193,132.26,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967131484,0.05398193,132.26,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764967132182,3.36398193,132.26,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764967132482,3.36398193,132.26,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967132889,3.36398193,132.26,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967133383,0.05398193,132.26,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967133986,10.16678193,132.26,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967135385,62.0,132.25,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967135592,10.16678193,132.26,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967135890,10.1136,132.25,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967136086,10.1136,132.25,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967136289,6.8036,132.25,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967136586,3.31,132.24,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967138588,65.31,132.24,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967139692,6.8036,132.25,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967140190,0.05398193,132.26,132.23,3.42795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967142690,0.05398193,132.26,132.23,10.23215245]
["bitfinex-derivatives","SOLF0:USTF0",1764967142886,0.05398193,132.26,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764967145394,0.00398193,132.26,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764967147694,0.00398193,132.26,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967147892,3.18398193,132.26,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967148089,9.98678193,132.26,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967148288,3.18398193,132.26,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967148888,9.9834,132.25,132.23,3.22795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967149598,6.8034,132.25,132.23,3.22795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967153395,3.18,132.24,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967155596,9.9838,132.24,132.23,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1764967160412,9.9838,132.24,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967160413,3.18,132.2,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967160703,3.18,132.2,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967161305,3.23136772,132.19,132.16,3.22692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967163207,10.03786772,132.19,132.16,3.22692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967163402,62.0,132.18,132.16,3.22692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967165200,65.18,132.18,132.16,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967165604,3.18,132.17,132.16,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967166111,9.9874,132.17,132.16,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967166804,3.18,132.17,132.16,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967168712,68.8069,132.18,132.16,3.22692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967168901,3.23136772,132.19,132.16,3.22692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967170116,3.18,132.18,132.16,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967171703,3.23136772,132.19,132.16,3.22692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967172012,0.05136772,132.19,132.16,3.22692099]
["bitfinex-derivatives","SOLF0:USTF0",1764967172208,0.05136772,132.19,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967174424,0.05136772,132.19,132.18,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1764967176715,62.0,132.22,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967177212,65.13,132.22,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967177520,3.13,132.21,132.18,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1764967177714,3.18794747,132.21,132.18,68.03292595]
["bitfinex-derivatives","SOLF0:USTF0",1764967178619,9.99354747,132.21,132.18,68.03292595]
["bitfinex-derivatives","SOLF0:USTF0",1764967178920,0.05794747,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967181523,0.05794747,132.21,132.19,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1764967181824,0.05794747,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967182521,3.18794747,132.21,132.18,74.83982595]
["bitfinex-derivatives","SOLF0:USTF0",1764967183722,3.18794747,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967186521,0.05794747,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967187022,0.05794747,132.21,132.2,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764967197027,62.0,132.23,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764967197228,3.32,132.28,132.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764967197439,3.32,132.26,132.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764967197633,3.32,132.26,132.22,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764967198131,3.37313229,132.25,132.23,0.05350591]
["bitfinex-derivatives","SOLF0:USTF0",1764967198433,10.17653229,132.25,132.23,0.05350591]
["bitfinex-derivatives","SOLF0:USTF0",1764967198637,3.32,132.24,132.23,0.05350591]
["bitfinex-derivatives","SOLF0:USTF0",1764967200139,65.32,132.24,132.23,0.05350591]
["bitfinex-derivatives","SOLF0:USTF0",1764967204241,62.0,132.24,132.23,3.33350591]
["bitfinex-derivatives","SOLF0:USTF0",1764967204446,3.37313229,132.25,132.23,10.13780591]
["bitfinex-derivatives","SOLF0:USTF0",1764967205641,0.05313229,132.25,132.24,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764967205847,3.32,132.29,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967206048,3.32,132.29,132.26,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764967206746,3.37498392,132.29,132.26,67.99276103]
["bitfinex-derivatives","SOLF0:USTF0",1764967207344,62.0,132.28,132.26,67.99276103]
["bitfinex-derivatives","SOLF0:USTF0",1764967207743,62.0,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967208237,0.05498392,132.29,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967208851,0.05498392,132.29,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967209047,3.32,132.33,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967209941,3.32,132.32,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967210149,3.32,132.34,132.29,3.26768424]
["bitfinex-derivatives","SOLF0:USTF0",1764967210342,3.32,132.34,132.3,64.75342415]
["bitfinex-derivatives","SOLF0:USTF0",1764967210547,3.32,132.34,132.3,67.97342415]
["bitfinex-derivatives","SOLF0:USTF0",1764967211239,65.32,132.33,132.3,67.97342415]
["bitfinex-derivatives","SOLF0:USTF0",1764967213153,62.0,132.33,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967213645,3.32,132.32,132.3,64.75342415]
["bitfinex-derivatives","SOLF0:USTF0",1764967216353,6.51859474,132.31,132.3,64.75342415]
["bitfinex-derivatives","SOLF0:USTF0",1764967216747,6.51859474,132.31,132.3,0.05342415]
["bitfinex-derivatives","SOLF0:USTF0",1764967216950,3.32,132.3,132.26,74.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764967217251,6.51859474,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967219557,3.19859474,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967219949,6.51859474,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967222051,3.32,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967223252,6.51859474,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967226564,3.32,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967227862,10.1223,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967229763,6.8023,132.27,132.26,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764967231459,13.32089474,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967233059,13.32089474,132.27,132.26,39.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764967233258,10.1228,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967236166,72.1228,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967239460,68.8028,132.26,132.25,3.32804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967243269,72.1428,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967243467,75.34139474,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967244069,72.1428,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967246968,68.8028,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967247174,68.8028,132.26,132.25,3.32804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967247772,68.8028,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967248371,72.1428,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967251570,75.34139474,132.26,132.25,0.05804882]
["bitfinex-derivatives","SOLF0:USTF0",1764967251975,75.34139474,132.26,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967251976,3.34,132.23,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967252181,3.34,132.22,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967252978,3.39258135,132.22,132.19,3.32694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967253479,10.19768135,132.22,132.19,3.32694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967255676,6.36859474,132.21,132.19,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967255883,3.17,132.2,132.19,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967258880,13.17399474,132.21,132.19,3.39694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967259074,6.8054,132.21,132.19,3.39694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967259279,9.9754,132.21,132.19,3.39694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967260391,0.05258135,132.22,132.19,3.39694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967260575,3.22258135,132.22,132.19,3.39694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967261685,10.02748135,132.22,132.19,3.39694895]
["bitfinex-derivatives","SOLF0:USTF0",1764967263088,0.05258135,132.22,132.19,10.20334895]
["bitfinex-derivatives","SOLF0:USTF0",1764967263389,0.05258135,132.22,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764967266986,62.0,132.26,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764967267385,3.1,132.25,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764967268086,3.14986407,132.25,132.22,3.25192964]
["bitfinex-derivatives","SOLF0:USTF0",1764967268478,9.95326407,132.25,132.22,3.25192964]
["bitfinex-derivatives","SOLF0:USTF0",1764967276297,0.04986407,132.25,132.22,3.25192964]
["bitfinex-derivatives","SOLF0:USTF0",1764967280099,0.04986407,132.25,132.24,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764967281390,0.04986407,132.25,132.24,74.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764967281896,0.04986407,132.25,132.24,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764967290602,0.04986407,132.25,132.24,74.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764967291299,3.14986407,132.25,132.24,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764967292497,3.1,132.24,132.22,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1764967293002,3.1,132.23,132.22,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1764967293210,0.04986407,132.25,132.22,3.25192964]
["bitfinex-derivatives","SOLF0:USTF0",1764967294508,0.04986407,132.25,132.22,10.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1764967294806,3.14986407,132.25,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764967295806,3.08,132.23,132.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764967295995,3.08,132.23,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967296193,3.08,132.23,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967297009,0.05717816,132.22,132.2,3.27692806]
["bitfinex-derivatives","SOLF0:USTF0",1764967298806,0.05717816,132.22,132.2,10.08272806]
["bitfinex-derivatives","SOLF0:USTF0",1764967299004,0.05717816,132.22,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967301407,3.08,132.26,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967301611,3.08,132.26,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967302511,3.13052499,132.26,132.23,3.27428958]
["bitfinex-derivatives","SOLF0:USTF0",1764967303908,0.05052499,132.26,132.23,3.27428958]
["bitfinex-derivatives","SOLF0:USTF0",1764967304209,3.13052499,132.26,132.23,3.27428958]
["bitfinex-derivatives","SOLF0:USTF0",1764967307213,0.05052499,132.26,132.23,3.27428958]
["bitfinex-derivatives","SOLF0:USTF0",1764967307513,0.05052499,132.26,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967313819,3.08,132.31,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967314118,9.8807,132.31,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967314706,3.08,132.31,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967315013,3.08,132.31,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967316710,62.0,132.3,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967317418,62.0,132.3,132.28,67.85581173]
["bitfinex-derivatives","SOLF0:USTF0",1764967318118,3.1,132.29,132.28,64.73581173]
["bitfinex-derivatives","SOLF0:USTF0",1764967319413,3.1,132.29,132.28,0.05581173]
["bitfinex-derivatives","SOLF0:USTF0",1764967319624,3.1,132.28,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967319825,3.1,132.28,132.22,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764967320423,3.1,132.26,132.22,74.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764967320718,0.04936932,132.25,132.23,3.16940636]
["bitfinex-derivatives","SOLF0:USTF0",1764967320918,3.14936932,132.25,132.23,3.16940636]
["bitfinex-derivatives","SOLF0:USTF0",1764967321125,3.14936932,132.25,132.23,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1764967321712,9.9038,132.24,132.23,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1764967324322,14.90440889,132.24,132.23,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1764967325030,3.1,132.21,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967326143,3.15332828,132.21,132.18,3.16943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967326427,0.05332828,132.21,132.18,3.16943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967326728,0.05332828,132.21,132.18,0.04943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967326729,10.036,132.2,132.18,0.04943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967327930,3.23,132.19,132.18,0.04943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967328133,10.036,132.2,132.18,0.04943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967328324,62.0,132.19,132.18,0.04943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967329133,62.0,132.19,132.18,3.35943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967329724,65.23,132.19,132.18,0.04943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967330831,0.05332828,132.21,132.18,3.35943846]
["bitfinex-derivatives","SOLF0:USTF0",1764967332743,0.05332828,132.21,132.18,10.16633846]
["bitfinex-derivatives","SOLF0:USTF0",1764967332941,0.05332828,132.21,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967333555,0.05332828,132.21,132.19,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764967333742,0.05332828,132.21,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967334244,62.0,132.24,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967335139,62.05500792,132.24,132.21,3.36257771]
["bitfinex-derivatives","SOLF0:USTF0",1764967337353,62.05500792,132.24,132.21,10.16787771]
["bitfinex-derivatives","SOLF0:USTF0",1764967337553,62.05500792,132.24,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967338155,62.05500792,132.24,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967338958,0.05500792,132.24,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967339849,0.05500792,132.24,132.23,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764967340049,0.05500792,132.24,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967340260,0.05500792,132.24,132.22,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1764967340457,0.05500792,132.24,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967340955,0.05500792,132.24,132.22,74.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764967341152,3.28500792,132.24,132.22,74.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764967342657,0.05500792,132.24,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967344862,0.05500792,132.24,132.23,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764967345163,0.05500792,132.24,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967346562,0.05500792,132.24,132.23,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764967354170,62.0,132.27,132.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764967354366,62.0,132.27,132.26,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1764967355255,65.23,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967355451,68.43040717,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967358465,62.0,132.27,132.26,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764967358666,3.17,132.29,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967361068,3.20040717,132.3,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967361369,3.17,132.31,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764967361674,65.17,132.3,132.28,3.17600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967362063,3.17,132.29,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967363376,9.9713,132.29,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967364063,62.0,132.3,132.28,3.17600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967364466,3.17,132.34,132.28,3.17600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967364666,9.9693,132.33,132.28,3.17600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967364860,3.20040717,132.35,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967364861,3.20040717,132.31,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967365067,3.17,132.3,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967365774,3.17,132.29,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967365970,6.37040717,132.29,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967367477,68.37040717,132.29,132.28,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1764967369772,3.37,132.28,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967370173,6.57040717,132.27,132.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967371077,3.37,132.26,132.25,0.05225484]
["bitfinex-derivatives","SOLF0:USTF0",1764967375474,10.1728,132.26,132.25,0.05225484]
["bitfinex-derivatives","SOLF0:USTF0",1764967376376,6.8048,132.23,132.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967376581,3.37,132.23,132.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967377177,6.8049,132.22,132.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967378384,10.22454334,132.23,132.21,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1764967379181,6.8049,132.22,132.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967380582,10.1749,132.22,132.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967381380,0.05014334,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967385003,62.0,132.29,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967385180,62.0,132.29,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967385788,65.17,132.29,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967385981,0.0518915,132.28,132.26,3.1576809]
["bitfinex-derivatives","SOLF0:USTF0",1764967386579,6.8538915,132.28,132.26,3.1576809]
["bitfinex-derivatives","SOLF0:USTF0",1764967387095,0.0518915,132.28,132.26,3.1576809]
["bitfinex-derivatives","SOLF0:USTF0",1764967392488,0.0518915,132.28,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967393391,0.0018915,132.28,132.27,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1764967393586,3.17,132.33,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967393787,3.17,132.31,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967394595,3.17,132.31,132.28,3.16147573]
["bitfinex-derivatives","SOLF0:USTF0",1764967396392,62.0,132.3,132.28,3.16147573]
["bitfinex-derivatives","SOLF0:USTF0",1764967398999,65.17,132.3,132.28,3.16147573]
["bitfinex-derivatives","SOLF0:USTF0",1764967399592,65.17,132.3,132.28,0.05147573]
["bitfinex-derivatives","SOLF0:USTF0",1764967400091,3.17,132.29,132.28,0.05147573]
["bitfinex-derivatives","SOLF0:USTF0",1764967401699,3.17,132.28,132.23,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1764967401893,1.52,132.29,132.23,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1764967401894,3.17,132.26,132.23,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1764967402296,3.17,132.26,132.23,74.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764967402691,0.04819421,132.26,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967403601,0.04819421,132.26,132.24,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1764967405201,0.04819421,132.26,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764967405402,3.17,132.25,132.23,3.16034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967405601,3.21819421,132.26,132.23,3.16034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967405996,0.04819421,132.26,132.23,3.16034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967408306,3.21819421,132.26,132.23,0.05034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967408904,10.02109421,132.26,132.23,3.16034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967409206,3.21819421,132.26,132.23,3.16034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967413715,10.02109421,132.26,132.23,3.16034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967415315,9.9734,132.25,132.23,0.05034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967417917,0.04819421,132.26,132.23,3.33034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967418217,3.39819421,132.26,132.23,3.33034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967418901,0.04819421,132.26,132.23,3.33034718]
["bitfinex-derivatives","SOLF0:USTF0",1764967419117,0.04819421,132.26,132.23,10.13464718]
["bitfinex-derivatives","SOLF0:USTF0",1764967419420,0.04819421,132.26,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764967423018,0.04819421,132.26,132.24,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764967425214,0.04819421,132.26,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764967425414,0.04819421,132.26,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764967437014,6.8017,132.29,132.25,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764967437220,6.8017,132.29,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764967438030,6.8017,132.29,132.26,3.28150923]
["bitfinex-derivatives","SOLF0:USTF0",1764967441031,65.27,132.3,132.26,3.28150923]
["bitfinex-derivatives","SOLF0:USTF0",1764967441329,65.27,132.3,132.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764967445630,62.0,132.3,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764967446533,3.29,132.33,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764967446737,3.29,132.35,132.3,3.31470393]
["bitfinex-derivatives","SOLF0:USTF0",1764967447427,6.7987,132.34,132.3,3.31470393]
["bitfinex-derivatives","SOLF0:USTF0",1764967447634,3.29,132.33,132.3,3.31470393]
["bitfinex-derivatives","SOLF0:USTF0",1764967449441,62.0,132.32,132.3,3.31470393]
["bitfinex-derivatives","SOLF0:USTF0",1764967452949,65.29,132.32,132.3,3.31470393]
["bitfinex-derivatives","SOLF0:USTF0",1764967456760,3.29,132.31,132.3,0.05470393]
["bitfinex-derivatives","SOLF0:USTF0",1764967457163,3.29,132.3,132.24,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764967457662,5.00048845,132.28,132.24,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764967457863,3.29,132.27,132.24,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1764967458056,3.3377319,132.27,132.24,10.11948374]
["bitfinex-derivatives","SOLF0:USTF0",1764967460766,3.29,132.26,132.24,0.05588374]
["bitfinex-derivatives","SOLF0:USTF0",1764967460962,3.29,132.26,132.24,3.31588374]
["bitfinex-derivatives","SOLF0:USTF0",1764967462167,3.29,132.26,132.24,0.05588374]
["bitfinex-derivatives","SOLF0:USTF0",1764967462363,6.49073384,132.26,132.24,0.05588374]
["bitfinex-derivatives","SOLF0:USTF0",1764967462559,3.29,132.25,132.24,0.05588374]
["bitfinex-derivatives","SOLF0:USTF0",1764967464861,10.0933,132.25,132.24,0.05588374]
["bitfinex-derivatives","SOLF0:USTF0",1764967470567,10.0943,132.23,132.22,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764967470774,13.29503384,132.23,132.22,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764967472765,13.29503384,132.23,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967472766,6.8049,132.22,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967473672,68.8049,132.22,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967477674,72.00563384,132.22,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967478475,68.8049,132.22,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967478675,6.8049,132.22,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967479671,6.8049,132.22,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967479874,10.00563384,132.22,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967481572,72.00563384,132.22,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967482074,68.8049,132.22,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967482276,6.8049,132.22,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967483171,0.0524461,132.24,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967484477,6.8044,132.23,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967489084,62.0524461,132.24,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967490082,0.0524461,132.24,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967493181,62.0524461,132.24,132.21,3.2709629]
["bitfinex-derivatives","SOLF0:USTF0",1764967495384,65.25317994,132.24,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967495978,10.00563384,132.22,132.21,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1764967496384,3.20073384,132.22,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967496584,3.20073384,132.2,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967496788,10.00673384,132.2,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967497486,0.05604207,132.2,132.17,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967497784,6.8069,132.18,132.17,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967497983,3.20073384,132.18,132.17,3.32386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967498178,3.25677591,132.2,132.17,3.32386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967498378,10.06317591,132.2,132.17,3.32386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967501494,0.05604207,132.2,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967504388,0.05604207,132.2,132.17,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967504594,3.20073384,132.19,132.17,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967505284,10.00723384,132.19,132.17,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967506390,10.00723384,132.19,132.17,3.22386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967506589,10.00723384,132.19,132.17,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1764967507393,10.00933384,132.15,132.13,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967507690,3.20073384,132.16,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967507889,6.8077,132.17,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967508394,3.20073384,132.16,132.14,3.22142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967509499,10.00873384,132.16,132.14,0.05142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967509994,10.00873384,132.16,132.14,3.22142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967510796,10.00873384,132.16,132.14,0.05142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967511587,0.05438159,132.17,132.14,0.05142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967511588,0.05438159,132.17,132.14,3.22142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967512499,6.86188159,132.17,132.14,3.22142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967515595,6.808,132.16,132.14,3.22142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967516302,10.00873384,132.16,132.14,0.05142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967516904,3.20073384,132.16,132.14,0.05142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967517402,3.20073384,132.16,132.14,3.22142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967517595,0.05438159,132.17,132.14,3.22142329]
["bitfinex-derivatives","SOLF0:USTF0",1764967517991,0.05438159,132.17,132.15,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1764967518189,0.05438159,132.17,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967519502,6.8049,132.22,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967519910,6.8049,132.22,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967520511,0.05760435,132.21,132.19,3.22709323]
["bitfinex-derivatives","SOLF0:USTF0",1764967534919,0.05760435,132.21,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967538617,0.05760435,132.21,132.19,10.11339323]
["bitfinex-derivatives","SOLF0:USTF0",1764967539018,0.05760435,132.21,132.19,3.30709323]
["bitfinex-derivatives","SOLF0:USTF0",1764967539522,0.05760435,132.21,132.19,0.05709323]
["bitfinex-derivatives","SOLF0:USTF0",1764967543222,0.05760435,132.21,132.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967543223,5.06162332,132.21,132.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764967543417,5.06162332,132.21,132.15,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764967544333,5.06162332,132.21,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967544625,6.8061,132.2,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967545227,6.8064,132.19,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967547120,6.8069,132.18,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967550630,6.8069,132.18,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967555031,5.06162332,132.21,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967555738,6.8069,132.18,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967555921,0.05760435,132.21,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967557627,6.8064,132.19,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967558928,6.8059,132.2,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967561342,6.8064,132.19,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967562943,6.8064,132.19,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967563245,6.8069,132.18,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967564530,6.8069,132.18,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967564832,6.8064,132.2,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967565442,0.05760435,132.21,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967566748,6.8065,132.19,132.17,3.4096178]
["bitfinex-derivatives","SOLF0:USTF0",1764967567946,0.05760435,132.21,132.17,3.2596178]
["bitfinex-derivatives","SOLF0:USTF0",1764967570349,5.06162332,132.21,132.17,3.2596178]
["bitfinex-derivatives","SOLF0:USTF0",1764967570552,6.8065,132.19,132.17,0.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1764967571353,6.8065,132.19,132.17,3.2596178]
["bitfinex-derivatives","SOLF0:USTF0",1764967571850,0.05760435,132.21,132.17,3.2596178]
["bitfinex-derivatives","SOLF0:USTF0",1764967573452,6.86300435,132.21,132.17,10.0669178]
["bitfinex-derivatives","SOLF0:USTF0",1764967573653,6.86300435,132.21,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967575059,0.05760435,132.21,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967575541,6.86310435,132.21,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967577446,0.05760435,132.21,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967579952,62.0,132.24,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967580642,62.0,132.24,132.17,105.8896]
["bitfinex-derivatives","SOLF0:USTF0",1764967580643,6.8033,132.26,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967581057,6.8033,132.26,132.2,71.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764967581058,0.04989858,132.25,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967583354,0.04989858,132.25,132.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967584459,62.0,132.27,132.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967584659,6.8016,132.29,132.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764967585546,6.8517568,132.28,132.26,3.261681]
["bitfinex-derivatives","SOLF0:USTF0",1764967585747,0.0499568,132.28,132.26,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764967586255,0.0499568,132.28,132.26,3.261681]
["bitfinex-derivatives","SOLF0:USTF0",1764967586450,3.24985588,132.28,132.26,3.261681]
["bitfinex-derivatives","SOLF0:USTF0",1764967587452,10.05165588,132.28,132.26,3.261681]
["bitfinex-derivatives","SOLF0:USTF0",1764967587652,72.05165588,132.28,132.26,3.261681]
["bitfinex-derivatives","SOLF0:USTF0",1764967588758,72.05165588,132.28,132.26,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764967589662,72.05165588,132.28,132.26,3.261681]
["bitfinex-derivatives","SOLF0:USTF0",1764967593567,6.8023,132.27,132.26,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764967597169,107.3388,132.27,132.2,74.7654]
["bitfinex-derivatives","SOLF0:USTF0",1764967597475,3.19989908,132.27,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764967598176,0.05080857,132.26,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764967602676,0.05080857,132.26,132.24,0.0511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967602978,6.85370857,132.26,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967603571,10.00319908,132.25,132.24,0.0511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967603778,10.00319908,132.25,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967603977,10.00319908,132.25,132.24,0.0511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967606568,10.00319908,132.25,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967609083,3.19989908,132.25,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967609282,0.05080857,132.26,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967612385,6.85370857,132.26,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967620096,0.05080857,132.26,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967620288,3.19989908,132.31,132.24,3.3511967]
["bitfinex-derivatives","SOLF0:USTF0",1764967620684,3.19989908,132.31,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967621492,3.2531631,132.31,132.28,3.29210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967621992,3.2531631,132.31,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967622996,0.05326402,132.31,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764967623193,65.2531631,132.31,132.28,3.29210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967623397,65.2531631,132.31,132.28,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967623796,6.8008,132.3,132.28,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967624196,3.19989908,132.29,132.28,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967625596,3.19989908,132.29,132.28,3.30210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967626400,3.19989908,132.29,132.28,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967627096,10.00119908,132.29,132.28,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1764967633206,6.8028,132.27,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967633507,10.00269908,132.27,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967634007,3.19989908,132.27,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967634208,3.25341095,132.27,132.24,3.30225699]
["bitfinex-derivatives","SOLF0:USTF0",1764967634910,0.05351187,132.27,132.24,0.05225699]
["bitfinex-derivatives","SOLF0:USTF0",1764967635094,3.19989908,132.25,132.24,0.05225699]
["bitfinex-derivatives","SOLF0:USTF0",1764967636512,10.00319908,132.25,132.24,0.05225699]
["bitfinex-derivatives","SOLF0:USTF0",1764967639505,6.8054,132.21,132.2,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967639706,10.00529908,132.21,132.2,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764967640108,10.00529908,132.21,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967640109,6.806,132.2,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967640607,6.85621377,132.2,132.18,3.3071379]
["bitfinex-derivatives","SOLF0:USTF0",1764967640810,3.19989908,132.23,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967641812,0.0513337,132.22,132.2,3.30515967]
["bitfinex-derivatives","SOLF0:USTF0",1764967642117,6.8562337,132.22,132.2,3.30515967]
["bitfinex-derivatives","SOLF0:USTF0",1764967645614,10.05613278,132.22,132.2,3.30515967]
["bitfinex-derivatives","SOLF0:USTF0",1764967646514,6.8562337,132.22,132.2,3.30515967]
["bitfinex-derivatives","SOLF0:USTF0",1764967652021,6.8054,132.21,132.2,3.30515967]
["bitfinex-derivatives","SOLF0:USTF0",1764967652224,6.8054,132.21,132.2,0.05515967]
["bitfinex-derivatives","SOLF0:USTF0",1764967652420,5.05556167,132.22,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967652621,5.05556167,132.22,132.14,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1764967652622,110.88532797,132.19,132.14,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1764967652826,105.8863,132.18,132.14,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764967653525,6.808,132.16,132.15,0.05425691]
["bitfinex-derivatives","SOLF0:USTF0",1764967654126,11.81222797,132.16,132.15,0.05425691]
["bitfinex-derivatives","SOLF0:USTF0",1764967658131,73.81222797,132.16,132.15,0.05425691]
["bitfinex-derivatives","SOLF0:USTF0",1764967663423,6.8111,132.1,132.08,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1764967664422,6.86175925,132.1,132.08,67.75849486]
["bitfinex-derivatives","SOLF0:USTF0",1764967664734,6.86175925,132.1,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764967665627,6.86175925,132.1,132.08,64.70849486]
["bitfinex-derivatives","SOLF0:USTF0",1764967666632,6.86175925,132.1,132.08,0.04849486]
["bitfinex-derivatives","SOLF0:USTF0",1764967667536,6.86175925,132.1,132.08,3.09849486]
["bitfinex-derivatives","SOLF0:USTF0",1764967668735,68.86175925,132.1,132.08,3.09849486]
["bitfinex-derivatives","SOLF0:USTF0",1764967669840,6.8116,132.09,132.08,3.09849486]
["bitfinex-derivatives","SOLF0:USTF0",1764967670042,0.05065925,132.1,132.08,3.09849486]
["bitfinex-derivatives","SOLF0:USTF0",1764967670833,0.05065925,132.1,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764967671539,105.9079,132.16,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764967672440,6.85715981,132.14,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764967673337,0.04775981,132.14,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764967674433,6.8074,132.18,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764967675543,0.05690303,132.17,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764967675745,105.8427,132.24,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764967676249,62.0,132.23,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764967676746,0.0523792,132.2,132.18,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967676947,0.0523792,132.2,132.18,3.20474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967681449,0.0523792,132.2,132.18,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967681641,0.0523792,132.2,132.18,3.20474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967682348,0.0523792,132.2,132.18,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967682537,6.8584792,132.2,132.18,3.20474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967693354,0.0523792,132.2,132.18,3.20474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967693742,0.0523792,132.2,132.18,10.01114728]
["bitfinex-derivatives","SOLF0:USTF0",1764967694255,0.0523792,132.2,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967694853,0.0523792,132.2,132.19,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1764967695952,0.0523792,132.2,132.18,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967696455,0.0523792,132.2,132.18,3.27474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967697456,6.8583792,132.2,132.18,3.27474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967697755,6.8583792,132.2,132.18,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967698052,0.0523792,132.2,132.18,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967698356,6.8064,132.19,132.18,3.27474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967698558,6.8064,132.19,132.18,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967700056,0.0523792,132.2,132.18,3.27474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967702556,110.81482797,132.28,132.18,3.27474728]
["bitfinex-derivatives","SOLF0:USTF0",1764967702762,5.00422797,132.26,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967703454,0.0498315,132.23,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967704051,0.0498315,132.23,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967704052,0.0498315,132.23,132.21,3.2766939]
["bitfinex-derivatives","SOLF0:USTF0",1764967704355,0.0498315,132.23,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967704555,6.8049,132.22,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967705558,68.8049,132.22,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967706961,62.0,132.22,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967708467,65.20255773,132.22,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967712863,62.0,132.22,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967714262,68.8049,132.22,132.21,0.0566939]
["bitfinex-derivatives","SOLF0:USTF0",1764967715062,68.8049,132.22,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967715063,10.00805773,132.21,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967715661,3.20255773,132.19,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967715856,3.20255773,132.22,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967716171,0.05301913,132.19,132.18,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1764967716365,10.00695773,132.23,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967716560,3.20255773,132.23,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967717169,105.8115,132.28,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967717170,3.20255773,132.25,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967717467,0.04864548,132.23,132.21,3.21967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967720573,10.05560321,132.23,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967723574,62.0,132.22,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967727674,68.8049,132.22,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967727875,62.0,132.22,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967728676,68.8049,132.22,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967732074,62.0,132.22,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967732279,65.20255773,132.22,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967735579,72.00745773,132.22,132.21,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1764967735779,72.00745773,132.22,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764967735780,3.20255773,132.19,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764967736675,3.20255773,132.19,132.16,3.18064237]
["bitfinex-derivatives","SOLF0:USTF0",1764967736981,3.25067427,132.19,132.16,3.18064237]
["bitfinex-derivatives","SOLF0:USTF0",1764967737174,3.20255773,132.17,132.16,0.05064237]
["bitfinex-derivatives","SOLF0:USTF0",1764967744297,3.20255773,132.17,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764967744298,3.20255773,132.17,132.12,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764967744498,3.20255773,132.15,132.12,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764967744697,3.20255773,132.15,132.12,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1764967744897,3.20255773,132.15,132.12,74.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764967745194,3.25784242,132.15,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764967746211,3.25784242,132.15,132.12,71.50613452]
["bitfinex-derivatives","SOLF0:USTF0",1764967746599,3.25784242,132.15,132.12,74.77613452]
["bitfinex-derivatives","SOLF0:USTF0",1764967747402,0.05528469,132.15,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967748513,0.05528469,132.15,132.14,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1764967750714,10.00935773,132.19,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967750916,3.20255773,132.19,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967751114,10.00845773,132.2,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967751305,3.20255773,132.2,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967751506,105.9069,132.16,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967751707,3.20255773,132.13,132.11,3.31812329]
["bitfinex-derivatives","SOLF0:USTF0",1764967752306,3.20255773,132.13,132.11,0.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1764967754412,0.05594953,132.14,132.11,0.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1764967754613,3.20255773,132.12,132.11,0.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1764967754806,0.05594953,132.14,132.11,3.31812329]
["bitfinex-derivatives","SOLF0:USTF0",1764967755122,0.05594953,132.14,132.11,68.09812329]
["bitfinex-derivatives","SOLF0:USTF0",1764967755308,3.20255773,132.2,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967755707,62.0,132.2,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967755910,3.20255773,132.21,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967756310,0.0542558,132.2,132.17,3.32810676]
["bitfinex-derivatives","SOLF0:USTF0",1764967757620,0.0542558,132.2,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967759120,0.0542558,132.2,132.18,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1764967759121,0.0542558,132.2,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967759616,0.0542558,132.2,132.17,68.14810676]
["bitfinex-derivatives","SOLF0:USTF0",1764967760020,3.20255773,132.19,132.17,64.87810676]
["bitfinex-derivatives","SOLF0:USTF0",1764967760522,0.0542558,132.2,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967761115,0.0542558,132.2,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967764025,0.0542558,132.2,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967772327,105.8342,132.25,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967772328,5.00413797,132.27,132.18,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1764967772521,10.79169136,132.29,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967772722,5.00413797,132.29,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967773126,5.00413797,132.29,132.23,0.04835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967773528,6.8032,132.26,132.23,3.31835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967775035,110.80513797,132.29,132.23,3.31835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967775036,6.8021,132.28,132.23,3.31835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967775236,62.0,132.27,132.23,3.31835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967776536,68.8024,132.27,132.23,3.31835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967780640,6.8029,132.26,132.23,0.04835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967781529,6.8034,132.25,132.23,0.04835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967789437,6.8038,132.24,132.23,0.04835764]
["bitfinex-derivatives","SOLF0:USTF0",1764967789831,5.00413797,132.25,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764967790339,6.8044,132.23,132.18,74.7969]
["bitfinex-derivatives","SOLF0:USTF0",1764967790544,110.83863797,132.25,132.18,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1764967791044,0.05455353,132.23,132.2,0.05230967]
["bitfinex-derivatives","SOLF0:USTF0",1764967791434,6.805,132.22,132.2,0.05230967]
["bitfinex-derivatives","SOLF0:USTF0",1764967796845,0.05455353,132.23,132.2,3.30230967]
["bitfinex-derivatives","SOLF0:USTF0",1764967798541,0.05455353,132.23,132.2,10.10810967]
["bitfinex-derivatives","SOLF0:USTF0",1764967798947,0.05455353,132.23,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967800346,5.00413797,132.3,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967800750,6.8003,132.31,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967800947,5.00413797,132.3,132.24,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764967801151,5.00413797,132.27,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967801353,6.8032,132.26,132.24,0.05013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967803352,62.0,132.25,132.24,0.05013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967808070,6.802,132.28,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967808250,105.8051,132.29,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967809152,170.5452,132.31,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967809857,6.802,132.28,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967810259,105.7852,132.31,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967810865,62.0,132.29,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967811461,68.8014,132.29,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967815467,6.8019,132.28,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967817174,6.8024,132.27,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967817474,167.8018,132.29,132.24,0.05013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967818064,6.8033,132.26,132.24,0.05013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967818671,6.8033,132.25,132.24,0.05013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967820370,62.0,132.29,132.24,3.12013248]
["bitfinex-derivatives","SOLF0:USTF0",1764967820776,68.8016,132.29,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764967821680,62.0,132.29,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764967821879,6.8005,132.31,132.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764967822186,5.00413797,132.34,132.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764967822486,5.00413797,132.34,132.3,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967824579,6.7994,132.33,132.3,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967824783,62.0,132.32,132.3,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967825280,68.7999,132.32,132.3,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967826685,73.80403797,132.32,132.3,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967829282,68.7999,132.32,132.3,3.11911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967829484,6.7999,132.32,132.3,3.11911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967829677,6.7999,132.32,132.3,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967830386,3.19867657,132.31,132.3,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1764967832185,108.98447657,132.31,132.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764967832381,3.19867657,132.28,132.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764967832588,65.19867657,132.28,132.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764967833284,0.05057253,132.27,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967833479,6.85317253,132.27,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967834685,3.19867657,132.26,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967835791,10.00147657,132.26,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967842487,6.85287253,132.27,132.25,3.39489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967843697,6.85287253,132.27,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967846186,6.8028,132.26,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967847400,6.8028,132.26,132.25,3.39489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967847897,6.8028,132.26,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967850099,6.85287253,132.27,132.25,3.39489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967850299,6.85287253,132.27,132.25,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1764967853005,0.05057253,132.27,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764967853694,119.3525,132.35,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967853898,3.19867657,132.33,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967854803,3.19867657,132.33,132.29,0.04767792]
["bitfinex-derivatives","SOLF0:USTF0",1764967855104,3.19867657,132.31,132.29,0.04767792]
["bitfinex-derivatives","SOLF0:USTF0",1764967855495,6.8007,132.3,132.29,0.04767792]
["bitfinex-derivatives","SOLF0:USTF0",1764967855692,9.99937657,132.3,132.29,0.04767792]
["bitfinex-derivatives","SOLF0:USTF0",1764967855892,71.99937657,132.3,132.29,0.04767792]
["bitfinex-derivatives","SOLF0:USTF0",1764967856407,6.8017,132.29,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967857603,0.04891533,132.28,132.25,3.22165964]
["bitfinex-derivatives","SOLF0:USTF0",1764967860206,0.04891533,132.28,132.25,10.02495964]
["bitfinex-derivatives","SOLF0:USTF0",1764967860408,0.04891533,132.28,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967861216,0.04891533,132.28,132.27,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1764967862011,3.19867657,132.32,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967862411,3.19867657,132.3,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764967862907,3.19867657,132.3,132.27,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1764967863410,65.19867657,132.3,132.27,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1764967863608,71.99967657,132.3,132.27,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1764967867611,3.19867657,132.28,132.27,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1764967867810,109.00827657,132.28,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967868010,3.19867657,132.23,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967868523,3.19867657,132.23,132.17,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1764967868716,0.05089188,132.21,132.19,0.05418042]
["bitfinex-derivatives","SOLF0:USTF0",1764967869523,0.05089188,132.21,132.19,3.24418042]
["bitfinex-derivatives","SOLF0:USTF0",1764967870018,3.19867657,132.25,132.19,3.24418042]
["bitfinex-derivatives","SOLF0:USTF0",1764967870323,3.19867657,132.25,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967870920,3.19867657,132.26,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967871107,3.19867657,132.26,132.23,3.23777006]
["bitfinex-derivatives","SOLF0:USTF0",1764967871626,10.00157657,132.26,132.23,0.04777006]
["bitfinex-derivatives","SOLF0:USTF0",1764967872124,6.8035,132.25,132.23,0.04777006]
["bitfinex-derivatives","SOLF0:USTF0",1764967872318,3.19867657,132.24,132.23,0.04777006]
["bitfinex-derivatives","SOLF0:USTF0",1764967872520,3.19867657,132.27,132.23,3.23777006]
["bitfinex-derivatives","SOLF0:USTF0",1764967873326,3.19867657,132.25,132.23,0.04777006]
["bitfinex-derivatives","SOLF0:USTF0",1764967874630,10.00207657,132.25,132.23,0.04777006]
["bitfinex-derivatives","SOLF0:USTF0",1764967877930,6.8056,132.21,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967878228,10.00427657,132.21,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967879031,10.06103338,132.21,132.18,3.24059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967880631,6.86235681,132.21,132.18,3.24059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967884826,6.8063,132.2,132.18,3.24059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967886123,0.05675681,132.21,132.18,3.24059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967891443,6.86215681,132.21,132.18,3.24059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967891638,3.25543338,132.21,132.18,0.05059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967892042,10.00507657,132.19,132.18,0.05059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967892541,6.8064,132.19,132.18,0.05059313]
["bitfinex-derivatives","SOLF0:USTF0",1764967894740,105.8879,132.18,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967894937,110.89533373,132.18,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967895246,6.8087,132.15,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764967895646,6.85786922,132.15,132.12,3.23933764]
["bitfinex-derivatives","SOLF0:USTF0",1764967896244,6.85786922,132.15,132.12,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1764967897744,6.85786922,132.15,132.12,3.29933764]
["bitfinex-derivatives","SOLF0:USTF0",1764967898254,6.8092,132.14,132.12,3.29933764]
["bitfinex-derivatives","SOLF0:USTF0",1764967898442,0.04916922,132.15,132.12,3.29933764]
["bitfinex-derivatives","SOLF0:USTF0",1764967906549,0.04916922,132.15,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967907246,69.78743373,132.24,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764967907754,69.78743373,132.24,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967908459,6.86200766,132.21,132.18,3.32527166]
["bitfinex-derivatives","SOLF0:USTF0",1764967909757,0.05620766,132.21,132.18,3.32527166]
["bitfinex-derivatives","SOLF0:USTF0",1764967914358,0.05620766,132.21,132.18,0.05527166]
["bitfinex-derivatives","SOLF0:USTF0",1764967914859,0.05620766,132.21,132.18,3.32527166]
["bitfinex-derivatives","SOLF0:USTF0",1764967915063,6.86160766,132.21,132.18,3.32527166]
["bitfinex-derivatives","SOLF0:USTF0",1764967915566,0.05620766,132.21,132.18,3.32527166]
["bitfinex-derivatives","SOLF0:USTF0",1764967918565,0.05620766,132.21,132.18,10.13217166]
["bitfinex-derivatives","SOLF0:USTF0",1764967918869,6.8037,132.25,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967919068,6.8037,132.25,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967919962,6.8037,132.25,132.22,3.32377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967920264,5.00743373,132.25,132.22,3.32377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967920564,5.00743373,132.27,132.22,3.32377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967921065,6.8033,132.26,132.22,3.32377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967921857,62.0,132.27,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764967923167,67.00743373,132.27,132.22,0.05377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967923667,6.804,132.24,132.22,0.05377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967926573,6.804,132.24,132.22,3.27377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967927861,6.8033,132.26,132.22,3.27377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967928369,68.8023,132.27,132.22,3.27377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967928575,5.00743373,132.31,132.22,3.27377679]
["bitfinex-derivatives","SOLF0:USTF0",1764967928872,5.00743373,132.31,132.25,3.26999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967929067,6.8016,132.29,132.25,3.26999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967930071,6.8018,132.28,132.25,3.26999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967931161,6.8024,132.27,132.25,0.04999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967931369,5.00743373,132.27,132.25,0.04999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967931566,62.0,132.26,132.25,0.04999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967932474,68.8028,132.26,132.25,0.04999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967939279,5.00743373,132.29,132.25,3.26999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967940280,5.00743373,132.31,132.25,3.26999065]
["bitfinex-derivatives","SOLF0:USTF0",1764967940468,5.00743373,132.31,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967940669,5.00743373,132.31,132.27,0.05702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967941575,11.80883373,132.29,132.27,0.05702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967942085,73.80883373,132.29,132.27,0.05702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967943083,6.801,132.3,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967944275,5.00743373,132.32,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967945377,6.8008,132.3,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967945773,5.00743373,132.32,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967945974,62.0,132.31,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967948482,68.8003,132.31,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967948685,62.0,132.31,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967950372,6.7997,132.33,132.27,3.27702388]
["bitfinex-derivatives","SOLF0:USTF0",1764967951679,6.7997,132.33,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764967952879,11.80613373,132.34,132.28,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764967953183,6.7987,132.34,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967953384,62.0,132.33,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967954483,65.19759533,132.33,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967954682,71.99679533,132.33,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967955580,68.7992,132.33,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967955773,71.99679533,132.33,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967956179,65.19759533,132.33,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967956687,3.19759533,132.33,132.3,3.27221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967956986,105.7389,132.37,132.3,0.05221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967956987,3.19759533,132.31,132.3,0.05221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967957188,3.19759533,132.33,132.3,3.31221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967963089,9.99689533,132.33,132.3,0.05221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967963288,9.99689533,132.33,132.3,3.31221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967964585,3.19759533,132.31,132.3,0.05221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967968092,9.99779533,132.31,132.3,0.05221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967976284,3.19759533,132.31,132.3,0.05221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967976491,6.7997,132.32,132.3,0.05221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967976996,9.99689533,132.33,132.3,3.09221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967977296,64.66,132.39,132.3,3.09221011]
["bitfinex-derivatives","SOLF0:USTF0",1764967977596,3.19759533,132.35,132.33,0.05153464]
["bitfinex-derivatives","SOLF0:USTF0",1764967980296,71.99579533,132.35,132.33,0.05153464]
["bitfinex-derivatives","SOLF0:USTF0",1764967982300,6.8002,132.31,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764967982490,9.99779533,132.31,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764967983390,0.05196949,132.3,132.28,3.09658457]
["bitfinex-derivatives","SOLF0:USTF0",1764967986089,6.85276949,132.3,132.28,3.09658457]
["bitfinex-derivatives","SOLF0:USTF0",1764967988608,0.05196949,132.3,132.28,3.09658457]
["bitfinex-derivatives","SOLF0:USTF0",1764967990407,65.19759533,132.35,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764967990910,6.7989,132.34,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764967991300,6.7989,132.34,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764967991700,6.7993,132.33,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764967991903,3.19759533,132.35,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764967992309,6.7997,132.32,132.31,0.05120658]
["bitfinex-derivatives","SOLF0:USTF0",1764967993911,68.7997,132.32,132.31,0.05120658]
["bitfinex-derivatives","SOLF0:USTF0",1764967995807,6.7997,132.32,132.31,0.05120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968000210,3.19759533,132.33,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968000515,6.7991,132.34,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968004724,65.19759533,132.35,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968005118,71.99579533,132.35,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968006021,6.7987,132.34,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968008329,65.19759533,132.35,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968008514,6.7981,132.36,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968009817,6.7971,132.38,132.31,3.38120658]
["bitfinex-derivatives","SOLF0:USTF0",1764968010119,6.7971,132.38,132.33,3.38753958]
["bitfinex-derivatives","SOLF0:USTF0",1764968010322,6.796,132.4,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764968010513,3.19759533,132.42,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764968010822,3.19759533,132.42,132.38,3.38139584]
["bitfinex-derivatives","SOLF0:USTF0",1764968011021,6.7952,132.41,132.38,3.38139584]
["bitfinex-derivatives","SOLF0:USTF0",1764968011410,68.7952,132.41,132.38,3.38139584]
["bitfinex-derivatives","SOLF0:USTF0",1764968014228,62.0,132.41,132.38,3.38139584]
["bitfinex-derivatives","SOLF0:USTF0",1764968014414,6.7944,132.43,132.38,3.38139584]
["bitfinex-derivatives","SOLF0:USTF0",1764968015120,105.6659,132.46,132.38,3.38139584]
["bitfinex-derivatives","SOLF0:USTF0",1764968015424,9.99109533,132.45,132.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764968015619,9.99109533,132.45,132.42,3.38022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968016224,6.7935,132.45,132.42,3.38022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968016726,6.7935,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968017027,110.63789957,132.48,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968017423,62.0,132.47,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968017724,6.7937,132.44,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968018325,11.77989957,132.44,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968020226,6.7937,132.44,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968020424,6.793,132.46,132.42,3.41022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968021024,68.7931,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968024537,6.7936,132.44,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968027040,62.0,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968027538,66.98619957,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968028227,6.7936,132.44,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968030138,66.98619957,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968030341,62.0,132.45,132.42,3.09022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968030641,62.0,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968030835,62.0,132.45,132.42,3.09022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968031342,62.0,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968031542,68.793,132.45,132.42,3.09022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968031841,68.793,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968033536,73.77919957,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968034340,66.98619957,132.45,132.42,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764968035336,4.98619957,132.43,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764968035538,4.98619957,132.41,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764968036540,0.05023322,132.39,132.37,3.0974873]
["bitfinex-derivatives","SOLF0:USTF0",1764968036740,0.05023322,132.39,132.37,0.0574873]
["bitfinex-derivatives","SOLF0:USTF0",1764968042749,6.7966,132.38,132.37,0.0574873]
["bitfinex-derivatives","SOLF0:USTF0",1764968043653,6.84643322,132.39,132.37,0.0574873]
["bitfinex-derivatives","SOLF0:USTF0",1764968045752,6.7966,132.38,132.37,0.0574873]
["bitfinex-derivatives","SOLF0:USTF0",1764968046057,105.7277,132.38,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968046255,4.98619957,132.36,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968046647,6.7985,132.35,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968047057,6.85222036,132.35,132.32,3.14720845]
["bitfinex-derivatives","SOLF0:USTF0",1764968050256,0.05372036,132.35,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968051964,0.05372036,132.35,132.32,3.14720845]
["bitfinex-derivatives","SOLF0:USTF0",1764968060066,0.05372036,132.35,132.32,9.94680845]
["bitfinex-derivatives","SOLF0:USTF0",1764968060365,4.98619957,132.4,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968061464,0.04773101,132.38,132.35,3.14608405]
["bitfinex-derivatives","SOLF0:USTF0",1764968064666,0.04773101,132.38,132.35,9.94428405]
["bitfinex-derivatives","SOLF0:USTF0",1764968065168,0.04773101,132.38,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968070173,6.84443101,132.38,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968070372,0.04773101,132.38,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968071374,0.04773101,132.38,132.35,3.14608405]
["bitfinex-derivatives","SOLF0:USTF0",1764968071579,0.04773101,132.38,132.35,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1764968072470,6.7977,132.36,132.35,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1764968075979,6.7977,132.36,132.35,3.35608405]
["bitfinex-derivatives","SOLF0:USTF0",1764968076174,6.7977,132.36,132.35,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1764968078476,9.9936414,132.36,132.35,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1764968079380,6.7997,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764968080275,105.7745,132.32,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764968080480,3.1959414,132.3,132.28,3.35041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968081487,9.9969414,132.3,132.28,3.35041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968082382,0.05043145,132.31,132.28,3.35041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968083185,0.05043145,132.31,132.28,10.15211433]
["bitfinex-derivatives","SOLF0:USTF0",1764968083379,0.05043145,132.31,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764968087884,3.24637285,132.31,132.28,3.29041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968088792,6.8008,132.3,132.28,0.05041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968090196,3.24637285,132.31,132.28,3.29041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968090395,3.1959414,132.3,132.28,3.29041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968090796,0.05043145,132.31,132.28,3.29041433]
["bitfinex-derivatives","SOLF0:USTF0",1764968091698,0.05043145,132.31,132.28,10.09211433]
["bitfinex-derivatives","SOLF0:USTF0",1764968091890,0.05043145,132.31,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764968094302,0.05043145,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764968100209,0.00043145,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764968100394,108.9093414,132.4,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764968100596,108.9093414,132.4,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764968101196,6.7972,132.37,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764968101408,6.7972,132.37,132.35,3.28764401]
["bitfinex-derivatives","SOLF0:USTF0",1764968102304,0.05691621,132.38,132.35,3.28764401]
["bitfinex-derivatives","SOLF0:USTF0",1764968103505,6.7974,132.37,132.35,3.28764401]
["bitfinex-derivatives","SOLF0:USTF0",1764968103904,0.05691621,132.38,132.35,3.28764401]
["bitfinex-derivatives","SOLF0:USTF0",1764968104506,6.7954,132.41,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764968105404,6.7954,132.41,132.38,0.0562528]
["bitfinex-derivatives","SOLF0:USTF0",1764968105615,6.7954,132.41,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968106314,9.9918414,132.4,132.38,0.0562528]
["bitfinex-derivatives","SOLF0:USTF0",1764968106510,3.1959414,132.42,132.38,3.1062528]
["bitfinex-derivatives","SOLF0:USTF0",1764968106903,62.0,132.41,132.38,3.1062528]
["bitfinex-derivatives","SOLF0:USTF0",1764968107213,3.1959414,132.44,132.38,3.1062528]
["bitfinex-derivatives","SOLF0:USTF0",1764968108614,3.1959414,132.46,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968108814,3.1959414,132.48,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968109016,3.1959414,132.48,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968109507,6.7922,132.47,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968110211,68.7922,132.47,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968110514,9.9889414,132.46,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968110715,105.6422,132.49,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968110917,3.1959414,132.46,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968111115,9.9886414,132.46,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968113710,62.0,132.45,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968115912,65.1959414,132.45,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968116315,3.1959414,132.45,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968116813,3.1959414,132.47,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968117021,9.9878414,132.48,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968117624,3.1959414,132.48,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968118113,3.1959414,132.48,132.44,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968118523,3.1959414,132.48,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968118913,6.7921,132.47,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968119124,6.7921,132.47,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968119320,68.7921,132.47,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968121720,71.9880414,132.47,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968122730,9.9872414,132.49,132.44,3.10156017]
["bitfinex-derivatives","SOLF0:USTF0",1764968123023,9.9872414,132.49,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968123318,9.9872414,132.49,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968124021,6.7916,132.48,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968126421,6.792,132.47,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968126624,9.9879414,132.47,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968126828,9.9879414,132.47,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968127217,9.9879414,132.47,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968128817,6.7925,132.46,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968131724,6.7925,132.46,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968131921,9.9884414,132.46,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968132624,6.7925,132.46,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968132829,3.1959414,132.47,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968133032,3.1959414,132.47,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968134525,3.1959414,132.47,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968134731,6.792,132.48,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968136029,9.9869414,132.49,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968136419,6.7916,132.48,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968137534,3.1959414,132.49,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968137744,65.1959414,132.49,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968138342,62.0,132.49,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968138933,68.7913,132.49,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968140036,6.7916,132.48,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968142025,6.7921,132.47,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968143136,6.7925,132.46,132.45,3.10174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968144239,6.7925,132.46,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968155544,110.60144059,132.52,132.45,3.11174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968156535,6.7915,132.49,132.45,3.11174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968161944,6.7915,132.49,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968162144,6.7905,132.5,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968163742,6.7905,132.5,132.45,6.84474924]
["bitfinex-derivatives","SOLF0:USTF0",1764968163743,66.98394059,132.51,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968163945,66.98394059,132.51,132.45,3.11174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968164246,6.7916,132.48,132.45,3.11174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968168951,6.7909,132.5,132.45,3.11174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968170440,6.7909,132.5,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764968170640,6.791,132.49,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968172152,6.7916,132.48,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968172356,172.60954059,132.51,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968172750,172.60954059,132.51,132.45,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968173354,6.7918,132.48,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968176351,6.792,132.47,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968182566,172.60954059,132.51,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968183765,6.7921,132.47,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968185058,6.7916,132.48,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968189968,6.7909,132.5,132.45,3.34174924]
["bitfinex-derivatives","SOLF0:USTF0",1764968191565,6.7909,132.5,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764968193867,105.5938,132.55,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764968194063,110.57774059,132.55,132.5,3.34422569]
["bitfinex-derivatives","SOLF0:USTF0",1764968194368,4.98394059,132.52,132.5,0.05422569]
["bitfinex-derivatives","SOLF0:USTF0",1764968194966,6.79,132.51,132.5,0.05422569]
["bitfinex-derivatives","SOLF0:USTF0",1764968196172,6.7894,132.53,132.5,0.05422569]
["bitfinex-derivatives","SOLF0:USTF0",1764968196668,6.7894,132.53,132.5,3.24422569]
["bitfinex-derivatives","SOLF0:USTF0",1764968197071,11.77234059,132.54,132.5,3.24422569]
["bitfinex-derivatives","SOLF0:USTF0",1764968197472,4.98394059,132.56,132.5,3.24422569]
["bitfinex-derivatives","SOLF0:USTF0",1764968197666,4.98394059,132.56,132.52,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1764968197868,11.77184059,132.56,132.52,3.24409078]
["bitfinex-derivatives","SOLF0:USTF0",1764968198070,4.98394059,132.57,132.52,3.24409078]
["bitfinex-derivatives","SOLF0:USTF0",1764968198274,4.98394059,132.57,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968199575,6.7875,132.56,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968199776,68.7875,132.56,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968200162,6.7881,132.55,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968200363,3.18718373,132.54,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968207484,6.788,132.55,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968207780,9.97518373,132.55,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968209079,3.18718373,132.55,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968210283,9.97518373,132.55,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968213085,3.18718373,132.55,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968223296,6.7874,132.56,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968226000,65.18718373,132.57,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968227507,71.97458373,132.57,132.53,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968228208,62.0,132.57,132.53,3.13769301]
["bitfinex-derivatives","SOLF0:USTF0",1764968229596,62.0,132.57,132.53,9.92659301]
["bitfinex-derivatives","SOLF0:USTF0",1764968233405,65.18718373,132.57,132.53,9.92659301]
["bitfinex-derivatives","SOLF0:USTF0",1764968233607,62.0,132.57,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968233806,9.97358373,132.58,132.53,6.83659301]
["bitfinex-derivatives","SOLF0:USTF0",1764968234008,9.97358373,132.58,132.53,9.92659301]
["bitfinex-derivatives","SOLF0:USTF0",1764968235205,3.18718373,132.56,132.53,6.83659301]
["bitfinex-derivatives","SOLF0:USTF0",1764968235407,3.18718373,132.56,132.53,0.05161253]
["bitfinex-derivatives","SOLF0:USTF0",1764968235713,5.7632544,132.59,132.53,0.05161253]
["bitfinex-derivatives","SOLF0:USTF0",1764968235906,3.18718373,132.55,132.53,0.05161253]
["bitfinex-derivatives","SOLF0:USTF0",1764968242514,105.5539,132.6,132.53,3.14161253]
["bitfinex-derivatives","SOLF0:USTF0",1764968242826,8.96454744,132.59,132.53,9.93051253]
["bitfinex-derivatives","SOLF0:USTF0",1764968243007,3.18718373,132.59,132.55,0.05789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968243202,3.18718373,132.59,132.55,3.14789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968243417,3.18718373,132.59,132.55,0.05789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968243620,6.7866,132.58,132.55,0.05789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968243818,3.18718373,132.59,132.55,0.05789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968244217,3.18718373,132.57,132.55,0.05789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968249021,9.97408373,132.57,132.55,0.05789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968251116,6.7874,132.56,132.55,0.05789666]
["bitfinex-derivatives","SOLF0:USTF0",1764968253323,6.7884,132.54,132.5,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1764968253514,9.97558373,132.54,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968254322,6.7878,132.56,132.51,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1764968254526,0.05577907,132.54,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968254828,6.7878,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968256638,9.97498373,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764968257940,9.97498373,132.56,132.51,6.84295537]
["bitfinex-derivatives","SOLF0:USTF0",1764968257941,3.18718373,132.54,132.51,0.05315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968258437,9.97568373,132.54,132.51,0.05315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968262539,6.7885,132.54,132.51,3.33315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968265048,6.7885,132.54,132.51,0.05315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968266948,4.97981705,132.54,132.51,0.05315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968268049,6.7895,132.52,132.51,0.05315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968271654,6.7895,132.52,132.51,3.18315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968271848,6.789,132.53,132.51,0.05315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968274755,6.7895,132.52,132.51,0.05315537]
["bitfinex-derivatives","SOLF0:USTF0",1764968276852,6.7916,132.48,132.46,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968277054,4.97981705,132.51,132.46,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968278047,6.7916,132.48,132.47,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764968281366,105.6498,132.48,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968282355,0.05680913,132.46,132.43,0.05246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968283266,62.05680913,132.46,132.43,3.18246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968283463,68.84950913,132.46,132.43,3.18246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968283665,62.05680913,132.46,132.43,3.18246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968284359,62.05680913,132.46,132.43,0.05246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968284562,6.7932,132.45,132.43,0.05246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968285668,6.7932,132.45,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968287168,0.05680913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968288969,6.84940913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968289171,6.84940913,132.46,132.43,0.05246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968289567,6.7931,132.45,132.43,0.05246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968290060,0.05680913,132.46,132.43,0.05246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968290260,0.05680913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968290457,6.84940913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968292171,0.05680913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968295572,0.05680913,132.46,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764968300167,0.05680913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968301670,6.7931,132.45,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968304079,0.05680913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968304677,6.84940913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968306179,0.05680913,132.46,132.43,3.17246579]
["bitfinex-derivatives","SOLF0:USTF0",1764968308682,0.05680913,132.46,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764968308974,4.97981705,132.52,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764968310077,0.05417156,132.49,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764968317480,6.7893,132.53,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764968318487,6.7893,132.53,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968318785,105.5875,132.56,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968318989,105.5875,132.56,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968320386,62.0,132.55,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968320686,6.7885,132.54,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968321086,6.7889,132.53,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968321283,6.7889,132.53,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968322380,9.97668254,132.53,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968325188,9.97668254,132.53,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968325588,6.7889,132.53,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968326390,6.7889,132.53,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968326792,9.97668254,132.53,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968330779,62.0,132.55,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968330987,3.18778254,132.54,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968332492,9.97628254,132.54,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968333294,9.97628254,132.54,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968334389,9.97628254,132.54,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968335601,9.97628254,132.54,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968336300,9.97628254,132.54,132.52,0.05395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968340410,3.18778254,132.57,132.52,3.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1764968340601,3.18778254,132.57,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968340904,3.18778254,132.55,132.53,0.05020902]
["bitfinex-derivatives","SOLF0:USTF0",1764968342108,9.97578254,132.55,132.53,0.05020902]
["bitfinex-derivatives","SOLF0:USTF0",1764968343397,62.0,132.54,132.53,3.10020902]
["bitfinex-derivatives","SOLF0:USTF0",1764968343604,3.18778254,132.58,132.53,3.10020902]
["bitfinex-derivatives","SOLF0:USTF0",1764968344006,3.18778254,132.58,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968344214,3.18778254,132.62,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968344408,3.18778254,132.64,132.58,3.09920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968344814,3.18778254,132.62,132.58,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968345112,3.18778254,132.6,132.58,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968345304,9.97258254,132.62,132.58,3.09920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968345714,3.18778254,132.62,132.58,3.09920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968346607,68.7849,132.61,132.58,3.09920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968347115,6.7854,132.6,132.58,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968347316,6.7854,132.6,132.58,3.24920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968347811,9.97318254,132.6,132.58,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1764968349522,9.97318254,132.6,132.51,173.28698254]
["bitfinex-derivatives","SOLF0:USTF0",1764968349523,6.787,132.57,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968349816,9.97478254,132.57,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968350211,62.0,132.56,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968350406,62.05061065,132.56,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968353010,0.05061065,132.56,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968353219,0.05061065,132.56,132.53,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968353416,0.05061065,132.56,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968354017,6.788,132.55,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968355016,6.788,132.55,132.53,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968355218,6.788,132.55,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968355414,0.05061065,132.56,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968356023,62.0,132.55,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968356327,0.05061065,132.56,132.53,3.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1764968358523,0.05061065,132.56,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968358718,9.97308254,132.61,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968359217,6.7854,132.6,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968359526,62.0,132.59,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968359824,62.0,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968360227,68.7859,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968361224,62.0,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968364835,62.0,132.59,132.56,67.70998131]
["bitfinex-derivatives","SOLF0:USTF0",1764968365023,62.0,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968365729,3.18778254,132.58,132.56,0.04998131]
["bitfinex-derivatives","SOLF0:USTF0",1764968366236,108.75798254,132.58,132.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764968366529,3.18778254,132.56,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968366727,6.7887,132.54,132.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764968366932,9.97648254,132.54,132.51,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764968367227,10.02492292,132.54,132.51,67.71439508]
["bitfinex-derivatives","SOLF0:USTF0",1764968367934,0.04844038,132.54,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968369030,65.18778254,132.59,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968370028,65.18778254,132.59,132.55,3.24871389]
["bitfinex-derivatives","SOLF0:USTF0",1764968370225,62.0,132.59,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968370424,65.18778254,132.59,132.55,3.24871389]
["bitfinex-derivatives","SOLF0:USTF0",1764968370630,62.0,132.59,132.55,3.24871389]
["bitfinex-derivatives","SOLF0:USTF0",1764968373432,62.0,132.59,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968375833,65.18778254,132.59,132.55,3.17871389]
["bitfinex-derivatives","SOLF0:USTF0",1764968376032,3.18778254,132.57,132.55,0.04871389]
["bitfinex-derivatives","SOLF0:USTF0",1764968376729,9.97478254,132.57,132.55,0.04871389]
["bitfinex-derivatives","SOLF0:USTF0",1764968376932,3.18778254,132.57,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968377146,3.18778254,132.54,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968377440,9.97628254,132.54,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968378034,0.05025482,132.53,132.51,0.05172837]
["bitfinex-derivatives","SOLF0:USTF0",1764968378843,3.18778254,132.52,132.51,0.05172837]
["bitfinex-derivatives","SOLF0:USTF0",1764968380940,6.7901,132.51,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968381142,3.18778254,132.5,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968381744,3.18778254,132.5,132.46,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1764968381943,62.0,132.49,132.46,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1764968382241,62.0484752,132.49,132.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968382538,4.9796341,132.58,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968383339,0.05350799,132.55,132.52,0.05054623]
["bitfinex-derivatives","SOLF0:USTF0",1764968383544,0.05350799,132.55,132.52,3.18054623]
["bitfinex-derivatives","SOLF0:USTF0",1764968384246,0.05350799,132.55,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968385339,62.0,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764968389747,62.0,132.54,132.52,0.05054623]
["bitfinex-derivatives","SOLF0:USTF0",1764968391042,66.9796341,132.54,132.52,0.05054623]
["bitfinex-derivatives","SOLF0:USTF0",1764968391357,73.7682341,132.54,132.52,0.05054623]
["bitfinex-derivatives","SOLF0:USTF0",1764968393249,73.7682341,132.54,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764968393250,105.6117,132.53,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764968393444,4.9796341,132.5,132.44,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764968393850,11.7704341,132.5,132.45,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1764968394044,11.7704341,132.5,132.45,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1764968394352,0.05014721,132.49,132.46,0.05785031]
["bitfinex-derivatives","SOLF0:USTF0",1764968395348,0.05014721,132.49,132.46,10.11025031]
["bitfinex-derivatives","SOLF0:USTF0",1764968395539,0.05014721,132.49,132.46,3.31785031]
["bitfinex-derivatives","SOLF0:USTF0",1764968396348,62.0,132.48,132.46,0.05785031]
["bitfinex-derivatives","SOLF0:USTF0",1764968398150,68.7916,132.48,132.46,0.05785031]
["bitfinex-derivatives","SOLF0:USTF0",1764968399953,62.0,132.48,132.46,3.31785031]
["bitfinex-derivatives","SOLF0:USTF0",1764968400161,105.5955,132.55,132.46,3.31785031]
["bitfinex-derivatives","SOLF0:USTF0",1764968400356,105.6075,132.53,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764968400546,105.6145,132.52,132.45,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764968400856,105.6145,132.52,132.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764968401054,62.0,132.51,132.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764968401257,6.7912,132.49,132.47,0.05461428]
["bitfinex-derivatives","SOLF0:USTF0",1764968401451,0.05029005,132.49,132.47,0.048598]
["bitfinex-derivatives","SOLF0:USTF0",1764968402560,0.05029005,132.49,132.47,3.308598]
["bitfinex-derivatives","SOLF0:USTF0",1764968404547,62.05029005,132.49,132.47,3.308598]
["bitfinex-derivatives","SOLF0:USTF0",1764968406452,62.05029005,132.49,132.47,0.048598]
["bitfinex-derivatives","SOLF0:USTF0",1764968408463,68.84149005,132.49,132.47,0.048598]
["bitfinex-derivatives","SOLF0:USTF0",1764968408859,62.05029005,132.49,132.47,3.088598]
["bitfinex-derivatives","SOLF0:USTF0",1764968409365,62.05029005,132.49,132.47,0.048598]
["bitfinex-derivatives","SOLF0:USTF0",1764968409560,6.7938,132.44,132.41,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764968409758,105.6636,132.46,132.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764968410360,105.6636,132.46,132.39,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764968410556,0.05068887,132.44,132.41,3.09529014]
["bitfinex-derivatives","SOLF0:USTF0",1764968412368,6.84438887,132.44,132.41,3.09529014]
["bitfinex-derivatives","SOLF0:USTF0",1764968413969,0.05068887,132.44,132.41,3.09529014]
["bitfinex-derivatives","SOLF0:USTF0",1764968414970,62.0,132.49,132.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764968415571,62.0,132.49,132.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764968415961,62.05181614,132.49,132.46,3.09401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968416965,68.84291614,132.49,132.46,3.09401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968418174,6.7916,132.48,132.46,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968419077,62.05181614,132.49,132.46,3.09401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968419475,62.05181614,132.49,132.46,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968420480,6.7917,132.48,132.46,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968422778,62.05181614,132.49,132.46,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968422983,62.05181614,132.49,132.46,3.09401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968428196,62.05181614,132.49,132.46,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968430499,68.84291614,132.49,132.46,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968431100,68.84291614,132.49,132.46,3.09401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968431297,68.84291614,132.49,132.46,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1764968432497,62.05181614,132.49,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764968433598,62.05181614,132.49,132.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764968434601,62.05181614,132.49,132.46,9.88641551]
["bitfinex-derivatives","SOLF0:USTF0",1764968435403,62.05181614,132.49,132.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764968436501,11.90427212,132.57,132.5,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764968437404,11.90427212,132.57,132.52,0.05438199]
["bitfinex-derivatives","SOLF0:USTF0",1764968437606,6.7881,132.55,132.52,0.05438199]
["bitfinex-derivatives","SOLF0:USTF0",1764968439502,62.0,132.53,132.52,0.05438199]
["bitfinex-derivatives","SOLF0:USTF0",1764968443106,6.7873,132.57,132.52,9.96388199]
["bitfinex-derivatives","SOLF0:USTF0",1764968443405,5.73808414,132.6,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764968443604,105.5376,132.62,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968443813,6.7856,132.6,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968444112,62.0,132.59,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968445110,62.0,132.59,132.56,3.16789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968445312,68.7859,132.59,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968450519,62.0,132.59,132.56,3.21789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968450718,62.0,132.59,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968452122,68.7862,132.59,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968453720,62.0,132.59,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968455327,62.0,132.59,132.56,3.21789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968456516,62.0,132.59,132.56,10.00529847]
["bitfinex-derivatives","SOLF0:USTF0",1764968456722,62.0,132.59,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764968457525,62.0,132.59,132.57,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1764968460022,62.0,132.59,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968461530,6.7864,132.58,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968462428,3.18562644,132.57,132.56,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1764968463930,9.97252644,132.57,132.54,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764968464122,3.18562644,132.55,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764968464328,7.58962582,132.56,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764968464834,7.58962582,132.58,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764968465033,0.04781522,132.55,132.53,0.0579446]
["bitfinex-derivatives","SOLF0:USTF0",1764968466626,6.83581522,132.55,132.53,0.0579446]
["bitfinex-derivatives","SOLF0:USTF0",1764968467238,62.0,132.54,132.53,0.0579446]
["bitfinex-derivatives","SOLF0:USTF0",1764968479147,62.0,132.54,132.53,3.2379446]
["bitfinex-derivatives","SOLF0:USTF0",1764968479350,62.0,132.54,132.53,0.0579446]
["bitfinex-derivatives","SOLF0:USTF0",1764968479552,62.0,132.54,132.53,3.2379446]
["bitfinex-derivatives","SOLF0:USTF0",1764968481856,62.0,132.54,132.53,0.0579446]
["bitfinex-derivatives","SOLF0:USTF0",1764968484356,62.0,132.54,132.53,3.2379446]
["bitfinex-derivatives","SOLF0:USTF0",1764968485356,62.0,132.54,132.53,10.0268446]
["bitfinex-derivatives","SOLF0:USTF0",1764968485760,0.04781522,132.55,132.53,10.0268446]
["bitfinex-derivatives","SOLF0:USTF0",1764968486259,0.04781522,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764968486761,62.04781522,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764968487555,62.04781522,132.55,132.54,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1764968488554,3.18573705,132.59,132.56,9.9674]
["bitfinex-derivatives","SOLF0:USTF0",1764968489551,3.18573705,132.59,132.56,10.01609147]
["bitfinex-derivatives","SOLF0:USTF0",1764968489751,3.18573705,132.61,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764968489953,3.18573705,132.61,132.57,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1764968490150,3.18573705,132.61,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764968490858,3.18573705,132.61,132.58,9.9663]
["bitfinex-derivatives","SOLF0:USTF0",1764968491063,3.18573705,132.61,132.56,0.04869147]
["bitfinex-derivatives","SOLF0:USTF0",1764968491462,62.0,132.6,132.56,3.22869147]
["bitfinex-derivatives","SOLF0:USTF0",1764968492864,62.0,132.6,132.56,10.01609147]
["bitfinex-derivatives","SOLF0:USTF0",1764968493363,3.18573705,132.59,132.56,10.01609147]
["bitfinex-derivatives","SOLF0:USTF0",1764968495361,3.18573705,132.59,132.56,6.83609147]
["bitfinex-derivatives","SOLF0:USTF0",1764968495667,3.18573705,132.59,132.56,10.04609147]
["bitfinex-derivatives","SOLF0:USTF0",1764968496465,62.0,132.58,132.56,10.04609147]
["bitfinex-derivatives","SOLF0:USTF0",1764968498569,62.0,132.58,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968499465,62.0,132.58,132.57,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1764968501069,62.0,132.58,132.57,74.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764968503364,62.0,132.58,132.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764968505778,62.0,132.58,132.57,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1764968506577,4.97393063,132.64,132.58,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764968506877,4.97393063,132.61,132.6,0.04891713]
["bitfinex-derivatives","SOLF0:USTF0",1764968507178,4.97393063,132.61,132.59,0.05356016]
["bitfinex-derivatives","SOLF0:USTF0",1764968509477,62.0,132.6,132.59,0.05356016]
["bitfinex-derivatives","SOLF0:USTF0",1764968511480,62.0,132.6,132.59,6.83946016]
["bitfinex-derivatives","SOLF0:USTF0",1764968511679,62.0,132.6,132.59,0.05356016]
["bitfinex-derivatives","SOLF0:USTF0",1764968511983,68.47393063,132.6,132.59,0.05356016]
["bitfinex-derivatives","SOLF0:USTF0",1764968512481,6.7859,132.59,132.55,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764968512682,4.97393063,132.58,132.55,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764968513075,4.97393063,132.58,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764968513485,0.05177896,132.57,132.55,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968514872,0.05177896,132.57,132.55,3.12968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968516882,0.05177896,132.57,132.55,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968520886,0.05177896,132.57,132.55,3.12968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968521277,0.05177896,132.57,132.55,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968522595,0.05177896,132.57,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764968522892,0.05177896,132.57,132.55,3.12968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968524191,0.05177896,132.57,132.55,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968524393,0.05177896,132.57,132.55,3.12968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968526096,0.05177896,132.57,132.55,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968526993,0.05177896,132.57,132.55,3.24968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968527494,0.05177896,132.57,132.55,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968528292,0.05177896,132.57,132.55,3.24968787]
["bitfinex-derivatives","SOLF0:USTF0",1764968529395,0.05177896,132.57,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968531791,62.0,132.6,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968532388,62.0,132.6,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968533495,62.0,132.6,132.57,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1764968534099,62.0,132.6,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968534297,62.0,132.6,132.58,3.25396631]
["bitfinex-derivatives","SOLF0:USTF0",1764968541797,62.0,132.6,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968547700,11.75653063,132.66,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968547910,11.75653063,132.66,132.62,3.25626756]
["bitfinex-derivatives","SOLF0:USTF0",1764968548404,11.75653063,132.66,132.62,0.05626756]
["bitfinex-derivatives","SOLF0:USTF0",1764968548597,4.97393063,132.64,132.62,0.05626756]
["bitfinex-derivatives","SOLF0:USTF0",1764968550707,62.0,132.63,132.62,0.05626756]
["bitfinex-derivatives","SOLF0:USTF0",1764968552800,63.5,132.63,132.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764968552994,4.97393063,132.62,132.56,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764968553403,6.785,132.61,132.56,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764968553603,5.03032753,132.6,132.57,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968553810,0.0563969,132.6,132.57,3.25225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968554104,0.0563969,132.6,132.57,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968559705,0.0563969,132.6,132.58,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764968559911,0.0563969,132.6,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764968560106,0.0563969,132.6,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764968561503,0.0563969,132.6,132.58,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764968563511,0.0563969,132.6,132.57,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968564013,0.0563969,132.6,132.57,3.39225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968564210,0.0563969,132.6,132.57,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968564504,6.8417969,132.6,132.57,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968565312,6.8417969,132.6,132.57,3.39225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968565508,6.8417969,132.6,132.57,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968567915,6.8417969,132.6,132.57,3.26225898]
["bitfinex-derivatives","SOLF0:USTF0",1764968569714,0.0563969,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968570515,0.0563969,132.6,132.59,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764968570817,62.0,132.63,132.59,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764968570818,62.0,132.63,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968571016,62.0,132.63,132.61,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1764968571718,62.0,132.63,132.61,67.82282164]
["bitfinex-derivatives","SOLF0:USTF0",1764968572222,3.18426917,132.62,132.61,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1764968572421,3.18426917,132.62,132.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764968572620,3.18426917,132.59,132.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764968573020,6.7872,132.58,132.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764968573224,3.18426917,132.57,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968573418,3.18426917,132.57,132.52,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1764968573619,3.18426917,132.57,132.53,3.2575956]
["bitfinex-derivatives","SOLF0:USTF0",1764968573826,0.05090656,132.58,132.53,3.2575956]
["bitfinex-derivatives","SOLF0:USTF0",1764968574124,3.18426917,132.57,132.53,3.2575956]
["bitfinex-derivatives","SOLF0:USTF0",1764968576220,62.0,132.56,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968576417,62.0,132.56,132.53,6.8371956]
["bitfinex-derivatives","SOLF0:USTF0",1764968576617,62.0,132.56,132.53,10.0471956]
["bitfinex-derivatives","SOLF0:USTF0",1764968580926,62.0,132.56,132.53,0.0475956]
["bitfinex-derivatives","SOLF0:USTF0",1764968583029,62.0,132.56,132.53,3.2575956]
["bitfinex-derivatives","SOLF0:USTF0",1764968583218,62.0,132.56,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968584617,62.0,132.56,132.54,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1764968589623,62.0,132.56,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968590329,62.0,132.56,132.55,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1764968590525,62.0,132.56,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968590831,62.0,132.56,132.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968591229,62.0,132.56,132.54,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764968591527,62.0,132.56,132.53,0.0475956]
["bitfinex-derivatives","SOLF0:USTF0",1764968593721,62.0,132.56,132.53,9.8971956]
["bitfinex-derivatives","SOLF0:USTF0",1764968599528,62.0,132.56,132.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968600028,62.0,132.56,132.53,6.8371956]
["bitfinex-derivatives","SOLF0:USTF0",1764968603838,62.0,132.56,132.53,9.8971956]
["bitfinex-derivatives","SOLF0:USTF0",1764968606833,62.0,132.56,132.53,6.8371956]
["bitfinex-derivatives","SOLF0:USTF0",1764968607236,65.18426917,132.56,132.53,9.8971956]
["bitfinex-derivatives","SOLF0:USTF0",1764968610643,65.18426917,132.56,132.54,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764968611440,65.18426917,132.56,132.54,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1764968613740,62.0,132.56,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968613936,62.0,132.56,132.55,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1764968614132,62.0,132.56,132.55,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764968617244,3.23517573,132.58,132.55,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764968618245,62.0,132.57,132.55,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764968619148,62.0,132.57,132.53,9.8968956]
["bitfinex-derivatives","SOLF0:USTF0",1764968619349,3.18426917,132.56,132.53,6.8368956]
["bitfinex-derivatives","SOLF0:USTF0",1764968619847,3.23517573,132.58,132.54,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764968621943,0.05090656,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968622142,0.05090656,132.58,132.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764968622445,62.05090656,132.58,132.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764968624451,62.05090656,132.58,132.57,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1764968625953,6.7836,132.65,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968626147,9.96786917,132.65,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968626342,6.7836,132.65,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764968626547,6.7836,132.65,132.6,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1764968626748,6.7836,132.65,132.6,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1764968627050,6.7836,132.65,132.61,0.0535131]
["bitfinex-derivatives","SOLF0:USTF0",1764968628845,62.0,132.64,132.61,0.0535131]
["bitfinex-derivatives","SOLF0:USTF0",1764968631654,62.0,132.64,132.61,3.2435131]
["bitfinex-derivatives","SOLF0:USTF0",1764968633458,62.0,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764968635358,62.0,132.64,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764968636257,1.38,132.7,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764968636759,1.38,132.7,132.66,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1764968637361,1.38,132.7,132.66,3.24096912]
["bitfinex-derivatives","SOLF0:USTF0",1764968638260,1.38,132.7,132.67,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764968639359,3.34,132.68,132.67,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764968640960,3.34,132.68,132.66,3.23809206]
["bitfinex-derivatives","SOLF0:USTF0",1764968641363,62.0,132.69,132.66,3.23809206]
["bitfinex-derivatives","SOLF0:USTF0",1764968641656,65.34,132.69,132.66,3.23809206]
["bitfinex-derivatives","SOLF0:USTF0",1764968641863,62.0,132.69,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764968643363,65.34,132.69,132.67,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1764968643564,62.0,132.69,132.67,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1764968644264,65.34,132.69,132.67,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1764968644756,62.0,132.69,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764968645061,3.34,132.68,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968645456,65.34,132.69,132.67,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764968645659,3.07,132.68,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968646857,62.0,132.69,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968647058,65.07,132.69,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968647766,65.07,132.69,132.67,74.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764968648064,62.0,132.69,132.67,74.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764968648264,62.0,132.69,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968649468,65.07,132.69,132.67,74.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764968649965,3.07,132.68,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968651362,62.0,132.69,132.67,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764968651562,65.07,132.69,132.67,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764968651753,65.07,132.69,132.67,71.2824]
["bitfinex-derivatives","SOLF0:USTF0",1764968651959,65.07,132.69,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968653171,3.07,132.68,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968653360,65.07,132.69,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968653668,3.07,132.68,132.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968657059,3.07,132.68,132.66,0.04809206]
["bitfinex-derivatives","SOLF0:USTF0",1764968659571,3.07,132.67,132.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968659764,3.07,132.65,132.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968660068,3.07,132.65,132.6,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764968660270,3.07,132.63,132.6,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764968660463,3.07,132.63,132.58,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764968660464,3.07,132.63,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968660662,4.97197348,132.64,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968660663,3.11949979,132.62,132.6,0.05614447]
["bitfinex-derivatives","SOLF0:USTF0",1764968661769,8.09147327,132.62,132.6,0.05614447]
["bitfinex-derivatives","SOLF0:USTF0",1764968661965,8.09147327,132.62,132.53,105.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764968661966,3.07,132.61,132.54,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764968662163,3.07,132.59,132.55,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1764968662366,4.97197348,132.58,132.54,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968662566,4.97197348,132.58,132.5,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1764968662567,3.07,132.57,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968662775,3.07,132.55,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968662975,3.1245657,132.54,132.51,0.05209792]
["bitfinex-derivatives","SOLF0:USTF0",1764968663476,3.07,132.53,132.51,0.05209792]
["bitfinex-derivatives","SOLF0:USTF0",1764968664975,0.0545657,132.54,132.51,0.05209792]
["bitfinex-derivatives","SOLF0:USTF0",1764968664976,65.07,132.52,132.51,0.05209792]
["bitfinex-derivatives","SOLF0:USTF0",1764968669165,3.07,132.51,132.49,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968669477,3.07,132.51,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968669678,3.07,132.51,132.45,71.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764968669877,3.07,132.51,132.45,74.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764968670273,3.12382849,132.49,132.47,0.05574826]
["bitfinex-derivatives","SOLF0:USTF0",1764968671280,3.07,132.48,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764968672277,3.07,132.48,132.44,3.25360319]
["bitfinex-derivatives","SOLF0:USTF0",1764968672467,0.05539108,132.47,132.44,3.25360319]
["bitfinex-derivatives","SOLF0:USTF0",1764968673270,0.05539108,132.47,132.44,10.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1764968673678,0.05539108,132.47,132.44,6.84760319]
["bitfinex-derivatives","SOLF0:USTF0",1764968673679,3.12539108,132.47,132.44,6.84760319]
["bitfinex-derivatives","SOLF0:USTF0",1764968673867,3.12539108,132.47,132.44,10.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1764968677168,0.05539108,132.47,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764968679573,0.05539108,132.47,132.45,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1764968680284,0.05539108,132.47,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764968693095,0.05539108,132.47,132.46,0.82333813]
["bitfinex-derivatives","SOLF0:USTF0",1764968693797,0.05539108,132.47,132.46,7.61653813]
["bitfinex-derivatives","SOLF0:USTF0",1764968695504,62.0,132.52,132.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968695700,62.0,132.52,132.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968696098,65.18,132.52,132.49,74.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764968696297,3.18,132.51,132.49,74.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764968696706,3.23276485,132.51,132.49,74.31473348]
["bitfinex-derivatives","SOLF0:USTF0",1764968697111,0.05276485,132.51,132.5,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764968704316,62.05276485,132.51,132.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968704707,3.18,132.5,132.49,0.05313348]
["bitfinex-derivatives","SOLF0:USTF0",1764968710908,3.33,132.49,132.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968711109,3.33,132.49,132.43,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764968711916,0.04880299,132.47,132.45,2.94086826]
["bitfinex-derivatives","SOLF0:USTF0",1764968712116,3.37880299,132.47,132.45,0.05086826]
["bitfinex-derivatives","SOLF0:USTF0",1764968714421,0.04880299,132.47,132.45,2.94086826]
["bitfinex-derivatives","SOLF0:USTF0",1764968716222,0.04880299,132.47,132.46,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764968716524,3.33,132.54,132.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968716713,3.33,132.54,132.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968717319,0.05224545,132.53,132.51,2.94559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968717621,0.05224545,132.53,132.51,9.73619803]
["bitfinex-derivatives","SOLF0:USTF0",1764968719518,62.0,132.52,132.51,9.73619803]
["bitfinex-derivatives","SOLF0:USTF0",1764968721021,65.33,132.52,132.51,0.05559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968724421,62.0,132.52,132.51,2.94559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968724624,0.05224545,132.53,132.51,2.94559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968725024,3.38224545,132.53,132.51,2.94559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968725521,3.38224545,132.53,132.51,0.05559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968726634,6.57043666,132.53,132.51,0.05559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968726829,3.33,132.52,132.51,0.05559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968727632,65.33,132.52,132.51,0.05559803]
["bitfinex-derivatives","SOLF0:USTF0",1764968728138,3.33,132.51,132.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968729232,3.38203685,132.5,132.47,9.74041939]
["bitfinex-derivatives","SOLF0:USTF0",1764968730737,3.38203685,132.5,132.47,0.05771939]
["bitfinex-derivatives","SOLF0:USTF0",1764968731236,65.33,132.49,132.47,0.05771939]
["bitfinex-derivatives","SOLF0:USTF0",1764968732336,65.33,132.49,132.47,6.85041939]
["bitfinex-derivatives","SOLF0:USTF0",1764968732837,65.33,132.49,132.47,9.74041939]
["bitfinex-derivatives","SOLF0:USTF0",1764968733136,62.0,132.49,132.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968733433,62.0,132.49,132.47,6.85041939]
["bitfinex-derivatives","SOLF0:USTF0",1764968733628,62.0,132.49,132.47,9.74041939]
["bitfinex-derivatives","SOLF0:USTF0",1764968736137,62.0,132.49,132.48,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1764968736343,0.05203685,132.5,132.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968736639,0.05203685,132.5,132.49,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764968737439,0.05203685,132.5,132.49,74.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764968738742,3.15,132.54,132.51,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1764968738932,3.15,132.54,132.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968739138,6.33819121,132.57,132.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968739437,65.15,132.56,132.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968739636,3.19883852,132.55,132.53,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764968740644,3.19883852,132.55,132.52,9.73017002]
["bitfinex-derivatives","SOLF0:USTF0",1764968742844,62.0,132.54,132.52,9.73017002]
["bitfinex-derivatives","SOLF0:USTF0",1764968744145,62.0,132.54,132.53,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1764968744343,0.04883852,132.55,132.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968746647,0.04883852,132.55,132.53,71.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764968746850,3.19883852,132.55,132.53,71.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764968747252,62.0,132.54,132.53,71.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764968748554,62.0,132.54,132.53,74.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764968748857,0.04883852,132.55,132.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968751956,62.04883852,132.55,132.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968752157,62.04883852,132.55,132.54,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764968753649,0.04883852,132.55,132.54,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764968753953,3.07,132.62,132.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968754455,3.07,132.61,132.57,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764968754757,3.07,132.61,132.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764968754954,3.07,132.59,132.57,0.05523888]
["bitfinex-derivatives","SOLF0:USTF0",1764968756651,62.0,132.58,132.57,0.05523888]
["bitfinex-derivatives","SOLF0:USTF0",1764968756847,65.07,132.58,132.57,0.05523888]
["bitfinex-derivatives","SOLF0:USTF0",1764968764559,62.0,132.58,132.57,0.05523888]
["bitfinex-derivatives","SOLF0:USTF0",1764968765262,65.07,132.58,132.57,0.05523888]
["bitfinex-derivatives","SOLF0:USTF0",1764968769157,3.11,132.57,132.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764968769358,3.11,132.56,132.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764968769969,3.11,132.56,132.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764968770270,4.97742123,132.57,132.51,0.05073542]
["bitfinex-derivatives","SOLF0:USTF0",1764968770271,3.11,132.52,132.51,0.05073542]
["bitfinex-derivatives","SOLF0:USTF0",1764968773470,0.05495823,132.53,132.51,2.99073542]
["bitfinex-derivatives","SOLF0:USTF0",1764968773971,3.16495823,132.53,132.51,2.99073542]
["bitfinex-derivatives","SOLF0:USTF0",1764968774167,3.16495823,132.53,132.51,0.05073542]
["bitfinex-derivatives","SOLF0:USTF0",1764968775771,0.05495823,132.53,132.51,9.78123542]
["bitfinex-derivatives","SOLF0:USTF0",1764968775972,3.16495823,132.53,132.51,9.78123542]
["bitfinex-derivatives","SOLF0:USTF0",1764968777472,3.16495823,132.53,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764968778370,3.11,132.57,132.54,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1764968778569,3.11,132.57,132.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764968779168,3.11,132.57,132.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764968779372,0.05155567,132.57,132.55,2.98794914]
["bitfinex-derivatives","SOLF0:USTF0",1764968780474,0.05155567,132.57,132.56,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1764968782071,0.05155567,132.57,132.56,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764968782468,0.05155567,132.57,132.56,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1764968783976,3.16155567,132.57,132.55,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1764968784170,0.05155567,132.57,132.55,2.98794914]
["bitfinex-derivatives","SOLF0:USTF0",1764968785173,0.05155567,132.57,132.56,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1764968787081,62.0,132.58,132.57,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1764968787273,62.0,132.58,132.57,74.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764968787972,0.05197631,132.59,132.58,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764968788180,0.05197631,132.59,132.58,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1764968789079,9.93,132.63,132.58,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1764968789080,13.04,132.63,132.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764968789278,3.11,132.62,132.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764968789881,3.11,132.62,132.6,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1764968790077,13.04,132.63,132.6,2.99593887]
["bitfinex-derivatives","SOLF0:USTF0",1764968790582,9.93,132.63,132.62,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1764968790780,3.11,132.68,132.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764968791076,65.11,132.67,132.64,2.99469816]
["bitfinex-derivatives","SOLF0:USTF0",1764968791379,3.11,132.66,132.64,0.05469816]
["bitfinex-derivatives","SOLF0:USTF0",1764968795284,3.11,132.66,132.64,6.83859816]
["bitfinex-derivatives","SOLF0:USTF0",1764968795477,3.11,132.66,132.64,0.05469816]
["bitfinex-derivatives","SOLF0:USTF0",1764968801388,3.11,132.66,132.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968801586,3.04,132.64,132.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968802590,3.08762248,132.64,132.61,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1764968804786,9.87182248,132.64,132.61,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1764968804992,3.04,132.63,132.61,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1764968805490,3.04,132.62,132.57,71.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764968806582,3.04,132.6,132.58,0.05220415]
["bitfinex-derivatives","SOLF0:USTF0",1764968808493,62.0,132.59,132.58,0.05220415]
["bitfinex-derivatives","SOLF0:USTF0",1764968808689,65.26,132.59,132.58,0.05220415]
["bitfinex-derivatives","SOLF0:USTF0",1764968810286,68.4439095,132.59,132.58,0.05220415]
["bitfinex-derivatives","SOLF0:USTF0",1764968811491,3.26,132.58,132.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968811692,3.26,132.56,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968812384,3.26,132.55,132.53,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968813088,3.26,132.54,132.53,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968813283,0.05741116,132.56,132.53,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968813284,3.31741116,132.56,132.53,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968814597,3.31741116,132.56,132.53,3.15430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968815203,3.31741116,132.56,132.53,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968815888,3.31741116,132.56,132.53,9.94370636]
["bitfinex-derivatives","SOLF0:USTF0",1764968817693,0.05741116,132.56,132.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968818000,0.05741116,132.56,132.54,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1764968819103,3.31741116,132.56,132.54,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1764968819496,3.31741116,132.56,132.53,3.15430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968819699,0.05741116,132.56,132.53,3.15430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968820500,0.05741116,132.56,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968823802,3.26,132.55,132.53,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1764968825312,3.26,132.54,132.46,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764968825500,3.26,132.52,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968826400,3.30060445,132.51,132.48,3.14762567]
["bitfinex-derivatives","SOLF0:USTF0",1764968827506,0.05060445,132.51,132.48,3.14762567]
["bitfinex-derivatives","SOLF0:USTF0",1764968827818,0.05060445,132.51,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968828112,0.05060445,132.51,132.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764968831901,62.0,132.55,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968833003,62.0,132.55,132.52,3.15635396]
["bitfinex-derivatives","SOLF0:USTF0",1764968833004,62.04865073,132.55,132.52,3.15635396]
["bitfinex-derivatives","SOLF0:USTF0",1764968833502,62.04865073,132.55,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968835515,62.04865073,132.55,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968835722,65.29865073,132.55,132.54,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968835922,62.04865073,132.55,132.54,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764968838920,0.04865073,132.55,132.54,74.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764968839516,3.29865073,132.55,132.54,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968841920,65.29865073,132.55,132.54,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968842517,62.04865073,132.55,132.54,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968842822,62.04865073,132.55,132.54,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764968844421,65.29865073,132.55,132.54,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764968848923,3.25,132.54,132.52,0.05635396]
["bitfinex-derivatives","SOLF0:USTF0",1764968864237,3.25,132.54,132.52,6.84645396]
["bitfinex-derivatives","SOLF0:USTF0",1764968864735,62.04865073,132.55,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968865035,62.04865073,132.55,132.54,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764968865437,65.26865073,132.55,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968866141,65.26865073,132.55,132.53,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1764968866538,62.04865073,132.55,132.53,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1764968866739,65.26865073,132.55,132.53,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1764968873048,3.24,132.54,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764968874544,62.04865073,132.55,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764968874752,65.28865073,132.55,132.53,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764968875851,62.04865073,132.55,132.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968877349,65.28865073,132.55,132.53,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764968881553,62.04865073,132.55,132.54,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764968881748,65.28865073,132.55,132.54,71.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764968882254,62.04865073,132.55,132.54,74.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764968885056,65.28865073,132.55,132.54,74.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764968885352,3.24,132.59,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764968885855,3.18,132.61,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968886048,3.18,132.61,132.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764968886249,3.23121654,132.61,132.58,67.65015454]
["bitfinex-derivatives","SOLF0:USTF0",1764968887456,3.23121654,132.61,132.59,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764968887854,3.23121654,132.61,132.58,67.65015454]
["bitfinex-derivatives","SOLF0:USTF0",1764968888246,65.18,132.6,132.58,67.65015454]
["bitfinex-derivatives","SOLF0:USTF0",1764968889449,65.18,132.6,132.58,74.43715454]
["bitfinex-derivatives","SOLF0:USTF0",1764968895759,0.05121654,132.61,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968897361,3.23121654,132.61,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968897759,0.05121654,132.61,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764968898667,0.05121654,132.61,132.6,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764968898668,62.05121654,132.61,132.6,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764968899169,65.23121654,132.61,132.6,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764968911189,3.18,132.6,132.58,71.33675454]
["bitfinex-derivatives","SOLF0:USTF0",1764968911884,3.18,132.59,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764968912081,3.18,132.56,132.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968912282,3.18,132.54,132.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968912893,3.18,132.52,132.51,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1764968915197,3.18,132.52,132.47,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968915392,3.18,132.5,132.47,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764968916282,3.23009176,132.5,132.47,64.52942005]
["bitfinex-derivatives","SOLF0:USTF0",1764968916588,3.23009176,132.5,132.48,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764968917194,3.23009176,132.5,132.47,67.73942005]
["bitfinex-derivatives","SOLF0:USTF0",1764968919096,3.23009176,132.5,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968920292,3.23009176,132.5,132.47,67.73942005]
["bitfinex-derivatives","SOLF0:USTF0",1764968922899,3.23009176,132.5,132.47,64.52942005]
["bitfinex-derivatives","SOLF0:USTF0",1764968923794,3.23009176,132.5,132.47,67.73942005]
["bitfinex-derivatives","SOLF0:USTF0",1764968923999,3.23009176,132.5,132.47,64.52942005]
["bitfinex-derivatives","SOLF0:USTF0",1764968926996,3.23009176,132.5,132.47,0.04942005]
["bitfinex-derivatives","SOLF0:USTF0",1764968927302,3.23009176,132.5,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968927303,3.2,132.48,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764968927688,3.2,132.48,132.41,4.52380248]
["bitfinex-derivatives","SOLF0:USTF0",1764968928199,3.36,132.45,132.43,0.05437028]
["bitfinex-derivatives","SOLF0:USTF0",1764968932603,3.36,132.44,132.43,0.05437028]
["bitfinex-derivatives","SOLF0:USTF0",1764968940516,3.36,132.44,132.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968941212,3.36,132.42,132.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764968941422,3.41718697,132.42,132.4,64.55182507]
["bitfinex-derivatives","SOLF0:USTF0",1764968942514,6.55121195,132.41,132.4,0.00182507]
["bitfinex-derivatives","SOLF0:USTF0",1764968942720,3.36,132.4,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764968942924,3.36,132.4,132.35,4.61442277]
["bitfinex-derivatives","SOLF0:USTF0",1764968943618,3.36,132.38,132.36,6.85148526]
["bitfinex-derivatives","SOLF0:USTF0",1764968943818,62.0,132.37,132.36,10.15148526]
["bitfinex-derivatives","SOLF0:USTF0",1764968944321,62.0,132.37,132.36,3.35318526]
["bitfinex-derivatives","SOLF0:USTF0",1764968944526,62.0,132.37,132.36,0.05318526]
["bitfinex-derivatives","SOLF0:USTF0",1764968944925,65.36,132.37,132.36,0.05318526]
["bitfinex-derivatives","SOLF0:USTF0",1764968945810,3.2,132.36,132.32,68.92469588]
["bitfinex-derivatives","SOLF0:USTF0",1764968946412,3.2,132.36,132.32,75.72499588]
["bitfinex-derivatives","SOLF0:USTF0",1764968947026,3.25793806,132.35,132.33,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1764968947631,3.2,132.34,132.33,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1764968950738,3.25793806,132.35,132.33,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1764968950933,3.25793806,132.35,132.33,3.12006517]
["bitfinex-derivatives","SOLF0:USTF0",1764968951126,0.05793806,132.35,132.33,6.31127712]
["bitfinex-derivatives","SOLF0:USTF0",1764968951333,0.05793806,132.35,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764968955339,3.2,132.41,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764968956234,65.25383771,132.4,132.37,0.05525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968956428,3.2,132.39,132.37,0.05525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968957634,62.05383771,132.4,132.37,3.12525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968957830,3.2,132.39,132.37,0.05525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968958939,3.2,132.38,132.37,0.05525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968966742,65.24504966,132.4,132.37,3.12525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968966743,65.25383771,132.4,132.37,3.12525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968966935,3.2,132.39,132.37,3.12525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968967537,3.2,132.39,132.37,0.05525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968969847,62.05383771,132.4,132.37,3.12525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968970047,65.25383771,132.4,132.37,3.12525366]
["bitfinex-derivatives","SOLF0:USTF0",1764968970244,62.05383771,132.4,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764968970547,3.2,132.45,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764968970744,3.2,132.45,132.41,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764968971652,3.25302644,132.44,132.42,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1764968972650,3.25302644,132.44,132.42,6.84338756]
["bitfinex-derivatives","SOLF0:USTF0",1764968973038,3.2,132.48,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764968973243,3.2,132.51,132.48,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764968973443,62.0,132.5,132.48,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764968973748,62.0,132.5,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764968974051,0.05616264,132.51,132.49,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764968974351,0.05616264,132.51,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764968974657,0.05616264,132.51,132.48,64.63089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968974658,3.25616264,132.51,132.48,0.05089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968974844,3.25616264,132.51,132.48,3.12089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968975154,3.25616264,132.51,132.48,0.05089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968975454,3.29,132.49,132.48,0.05089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968977054,65.29,132.49,132.48,0.05089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968978254,0.05616264,132.51,132.48,0.05089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968978255,0.05616264,132.51,132.48,3.21089321]
["bitfinex-derivatives","SOLF0:USTF0",1764968979453,0.05616264,132.51,132.49,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1764968981058,62.05616264,132.51,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764968981248,0.05616264,132.51,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764968981450,0.05616264,132.51,132.49,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1764968982451,0.05616264,132.51,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764968984858,0.05616264,132.51,132.5,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764968992868,0.05616264,132.51,132.5,74.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764969001172,3.21616264,132.51,132.5,71.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764969001471,0.05616264,132.51,132.5,74.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764969003771,3.21616264,132.51,132.5,71.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764969003975,0.05616264,132.51,132.5,74.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764969017384,65.22,132.53,132.51,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764969017581,3.22,132.52,132.51,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764969018991,65.2728999,132.53,132.51,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764969024198,3.22,132.52,132.51,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764969027295,62.0528999,132.53,132.51,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764969029497,65.2728999,132.53,132.51,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764969030000,0.0528999,132.53,132.52,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764969033710,3.2728999,132.53,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764969034302,0.0528999,132.53,132.52,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764969037513,65.2,132.54,132.52,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764969038412,65.25527853,132.54,132.52,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764969042315,3.2,132.53,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764969047414,62.05527853,132.54,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764969047415,65.19527853,132.54,132.52,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764969049508,65.19527853,132.54,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969049708,3.14,132.53,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969049908,62.05527853,132.54,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969050312,62.05527853,132.54,132.51,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764969050514,62.05527853,132.54,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969051819,3.14,132.53,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969055102,65.19527853,132.54,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764969055310,65.19527853,132.54,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969055708,65.19527853,132.54,132.52,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764969057915,65.19527853,132.54,132.5,64.61715407]
["bitfinex-derivatives","SOLF0:USTF0",1764969057916,62.05527853,132.54,132.53,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764969058114,0.05527853,132.54,132.53,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764969058313,3.19527853,132.54,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969059018,65.19527853,132.54,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969059524,3.14,132.53,132.51,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1764969059911,62.05527853,132.54,132.51,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1764969060723,62.05527853,132.54,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764969061323,62.05527853,132.54,132.52,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764969061826,62.05527853,132.54,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764969062124,62.64527853,132.54,132.52,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764969064023,0.59,132.53,132.52,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764969064225,62.05527853,132.54,132.52,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764969064726,62.64527853,132.54,132.52,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764969068138,0.59,132.53,132.5,71.40795407]
["bitfinex-derivatives","SOLF0:USTF0",1764969069528,0.59,132.53,132.5,64.61715407]
["bitfinex-derivatives","SOLF0:USTF0",1764969070020,0.59,132.53,132.5,67.96715407]
["bitfinex-derivatives","SOLF0:USTF0",1764969071729,0.59,132.53,132.5,74.75825407]
["bitfinex-derivatives","SOLF0:USTF0",1764969073231,0.59,132.51,132.5,64.61715407]
["bitfinex-derivatives","SOLF0:USTF0",1764969073435,0.59,132.51,132.43,22.15429086]
["bitfinex-derivatives","SOLF0:USTF0",1764969073732,3.77696079,132.5,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764969073928,0.59,132.49,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764969074127,0.59,132.49,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764969074426,0.64763151,132.49,132.46,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1764969075025,0.59,132.47,132.46,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1764969082025,0.05763151,132.49,132.46,3.4028632]
["bitfinex-derivatives","SOLF0:USTF0",1764969082438,0.64763151,132.49,132.46,3.4028632]
["bitfinex-derivatives","SOLF0:USTF0",1764969090341,0.59,132.48,132.46,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1764969093844,0.59,132.47,132.46,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1764969094544,0.05763151,132.49,132.46,3.4028632]
["bitfinex-derivatives","SOLF0:USTF0",1764969094742,0.64763151,132.49,132.46,3.4028632]
["bitfinex-derivatives","SOLF0:USTF0",1764969095647,0.58,132.48,132.46,3.4028632]
["bitfinex-derivatives","SOLF0:USTF0",1764969099562,0.63763151,132.49,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969099851,0.63763151,132.49,132.46,9.9960632]
["bitfinex-derivatives","SOLF0:USTF0",1764969100153,0.58,132.48,132.46,6.8460632]
["bitfinex-derivatives","SOLF0:USTF0",1764969101542,0.58,132.48,132.46,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1764969101543,0.58,132.47,132.46,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1764969101949,0.58,132.47,132.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764969102552,0.58,132.46,132.43,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764969102953,0.6312264,132.46,132.43,10.00154867]
["bitfinex-derivatives","SOLF0:USTF0",1764969105551,62.58,132.45,132.43,10.00154867]
["bitfinex-derivatives","SOLF0:USTF0",1764969106851,62.0,132.45,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969107247,0.0512264,132.46,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969110056,0.0512264,132.46,132.44,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1764969110257,0.0512264,132.46,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969112053,0.0512264,132.46,132.45,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1764969113260,62.0512264,132.46,132.45,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1764969114060,62.0512264,132.46,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969118664,0.0512264,132.46,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969121556,62.0512264,132.46,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969123362,0.0512264,132.46,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764969124363,0.6412264,132.46,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969124555,0.6412264,132.46,132.43,3.26684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969126469,62.6412264,132.46,132.43,3.26684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969127069,62.6412264,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969128671,0.6412264,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969129871,0.6412264,132.46,132.43,0.05684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969130568,0.6412264,132.46,132.43,3.12684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969131669,62.0,132.45,132.43,0.05684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969131974,0.59,132.44,132.43,3.12684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969133069,62.59,132.45,132.43,3.12684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969133571,0.59,132.44,132.43,3.12684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969139076,62.59,132.45,132.43,3.12684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969140880,62.0,132.45,132.43,3.12684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969141071,0.0512264,132.46,132.43,3.12684867]
["bitfinex-derivatives","SOLF0:USTF0",1764969142478,0.0512264,132.46,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969144177,62.0,132.47,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969145182,62.05313603,132.47,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969150285,0.05313603,132.47,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969153278,62.05313603,132.47,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969154690,0.05313603,132.47,132.45,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1764969154992,0.05313603,132.47,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969156579,0.05313603,132.47,132.46,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1764969157576,9.57,132.48,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764969157781,9.57,132.48,132.47,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1764969163680,0.05132593,132.49,132.48,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1764969163887,0.59,132.53,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764969164490,3.24,132.56,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764969164795,0.05789491,132.55,132.53,3.08844161]
["bitfinex-derivatives","SOLF0:USTF0",1764969165589,0.05789491,132.55,132.53,9.87794161]
["bitfinex-derivatives","SOLF0:USTF0",1764969165798,0.05789491,132.55,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764969166092,0.05789491,132.55,132.54,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764969166795,62.05789491,132.55,132.54,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764969171199,0.05789491,132.55,132.54,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764969171501,3.08,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969171701,3.08,132.6,132.57,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1764969172397,3.13495567,132.6,132.57,67.72040759]
["bitfinex-derivatives","SOLF0:USTF0",1764969174314,62.0,132.59,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969174513,65.08,132.59,132.57,74.50790759]
["bitfinex-derivatives","SOLF0:USTF0",1764969174717,62.0,132.59,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969178522,0.05495567,132.6,132.58,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1764969178723,0.05495567,132.6,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969180421,0.05495567,132.6,132.59,6.39323737]
["bitfinex-derivatives","SOLF0:USTF0",1764969180622,3.08,132.65,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969180816,3.08,132.65,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969181026,3.08,132.65,132.62,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764969181215,3.08,132.65,132.62,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1764969181725,65.08,132.64,132.62,67.70113608]
["bitfinex-derivatives","SOLF0:USTF0",1764969181916,3.08,132.63,132.62,64.49113608]
["bitfinex-derivatives","SOLF0:USTF0",1764969183220,62.0,132.64,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764969184220,65.08,132.64,132.62,3.26113608]
["bitfinex-derivatives","SOLF0:USTF0",1764969184528,65.08,132.64,132.62,67.68113608]
["bitfinex-derivatives","SOLF0:USTF0",1764969184727,3.08,132.63,132.62,0.05113608]
["bitfinex-derivatives","SOLF0:USTF0",1764969191637,62.0,132.64,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764969191830,3.3,132.68,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764969192135,3.3,132.66,132.62,0.05113608]
["bitfinex-derivatives","SOLF0:USTF0",1764969192331,105.4849,132.7,132.63,0.0556317]
["bitfinex-derivatives","SOLF0:USTF0",1764969192332,3.3,132.64,132.63,0.0556317]
["bitfinex-derivatives","SOLF0:USTF0",1764969194726,65.3,132.64,132.63,0.0556317]
["bitfinex-derivatives","SOLF0:USTF0",1764969207142,3.3,132.63,132.6,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764969208340,3.35280699,132.63,132.6,64.47013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969208538,3.35280699,132.63,132.6,74.54613891]
["bitfinex-derivatives","SOLF0:USTF0",1764969211146,3.35280699,132.63,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764969212031,0.05280699,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764969212640,3.35280699,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764969212842,3.35280699,132.63,132.61,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764969215644,3.35280699,132.63,132.61,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764969215951,3.35280699,132.63,132.6,64.47013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969216245,3.35280699,132.63,132.6,67.60013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969217749,3.35280699,132.63,132.6,64.47013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969218346,3.35280699,132.63,132.6,71.25613891]
["bitfinex-derivatives","SOLF0:USTF0",1764969219751,3.35280699,132.63,132.6,74.38613891]
["bitfinex-derivatives","SOLF0:USTF0",1764969222651,3.26,132.62,132.6,67.60013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969224243,3.26,132.61,132.6,0.05013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969224446,6.44323737,132.61,132.6,0.05013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969225554,13.22873737,132.61,132.6,0.05013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969229656,10.0455,132.61,132.6,0.05013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969231461,3.26,132.61,132.6,0.05013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969239065,10.0455,132.61,132.6,0.05013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969247365,3.26,132.61,132.6,0.05013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969249461,3.26,132.61,132.6,3.24013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969249772,3.05,132.62,132.6,3.24013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969250161,0.05280699,132.63,132.6,3.24013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969250361,3.10280699,132.63,132.6,3.24013891]
["bitfinex-derivatives","SOLF0:USTF0",1764969251472,3.10280699,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764969252273,0.05280699,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764969253377,3.10280699,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764969256473,0.05280699,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764969256773,169.921,132.68,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764969256774,3.05,132.73,132.66,105.508]
["bitfinex-derivatives","SOLF0:USTF0",1764969256976,3.05,132.73,132.66,4.97409474]
["bitfinex-derivatives","SOLF0:USTF0",1764969257170,3.05,132.73,132.67,105.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764969257575,3.05,132.73,132.66,119.47604887]
["bitfinex-derivatives","SOLF0:USTF0",1764969257773,3.05,132.73,132.69,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1764969259685,3.05,132.71,132.69,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1764969262278,3.05,132.71,132.65,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1764969262484,3.05,132.71,132.62,169.9456]
["bitfinex-derivatives","SOLF0:USTF0",1764969262680,3.05,132.69,132.62,169.9456]
["bitfinex-derivatives","SOLF0:USTF0",1764969262883,3.05,132.69,132.62,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1764969263284,3.05,132.66,132.64,0.05167591]
["bitfinex-derivatives","SOLF0:USTF0",1764969267686,3.05,132.64,132.61,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1764969268693,3.10227441,132.64,132.61,6.84158245]
["bitfinex-derivatives","SOLF0:USTF0",1764969271196,65.05,132.63,132.61,6.84158245]
["bitfinex-derivatives","SOLF0:USTF0",1764969271795,62.0,132.63,132.61,6.84158245]
["bitfinex-derivatives","SOLF0:USTF0",1764969272197,65.05,132.63,132.61,6.84158245]
["bitfinex-derivatives","SOLF0:USTF0",1764969274291,62.0,132.63,132.61,6.84158245]
["bitfinex-derivatives","SOLF0:USTF0",1764969274897,65.05,132.63,132.61,6.84158245]
["bitfinex-derivatives","SOLF0:USTF0",1764969275997,65.22,132.63,132.61,0.05628245]
["bitfinex-derivatives","SOLF0:USTF0",1764969276193,3.22,132.62,132.61,0.05628245]
["bitfinex-derivatives","SOLF0:USTF0",1764969276901,3.22,132.72,132.61,0.05628245]
["bitfinex-derivatives","SOLF0:USTF0",1764969277089,3.22,132.72,132.67,105.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764969277396,3.22,132.72,132.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764969277589,3.22,132.72,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764969277997,3.27198481,132.72,132.69,6.83378384]
["bitfinex-derivatives","SOLF0:USTF0",1764969278398,3.27198481,132.72,132.7,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764969279498,0.05198481,132.72,132.7,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764969280000,62.05198481,132.72,132.7,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764969280907,0.05198481,132.72,132.71,4.97409474]
["bitfinex-derivatives","SOLF0:USTF0",1764969283000,0.05198481,132.72,132.71,18.85427149]
["bitfinex-derivatives","SOLF0:USTF0",1764969283302,0.05198481,132.72,132.71,4.97409474]
["bitfinex-derivatives","SOLF0:USTF0",1764969285300,0.05198481,132.72,132.71,14.21772879]
["bitfinex-derivatives","SOLF0:USTF0",1764969285995,3.22,132.78,132.72,105.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764969286196,3.22,132.78,132.74,6.93217798]
["bitfinex-derivatives","SOLF0:USTF0",1764969286401,3.22,132.78,132.75,4.97409474]
["bitfinex-derivatives","SOLF0:USTF0",1764969287107,3.22,132.76,132.75,0.04864712]
["bitfinex-derivatives","SOLF0:USTF0",1764969298114,3.27,132.75,132.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764969298821,3.27,132.75,132.7,6.93217798]
["bitfinex-derivatives","SOLF0:USTF0",1764969299120,3.27,132.73,132.71,0.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1764969299312,0.05608741,132.74,132.71,6.98753285]
["bitfinex-derivatives","SOLF0:USTF0",1764969299313,65.27,132.72,132.71,6.98753285]
["bitfinex-derivatives","SOLF0:USTF0",1764969299621,65.27,132.72,132.71,13.76793285]
["bitfinex-derivatives","SOLF0:USTF0",1764969300120,65.27,132.72,132.71,6.98753285]
["bitfinex-derivatives","SOLF0:USTF0",1764969301421,62.0,132.72,132.71,6.98753285]
["bitfinex-derivatives","SOLF0:USTF0",1764969301922,3.32608741,132.74,132.71,6.98753285]
["bitfinex-derivatives","SOLF0:USTF0",1764969303327,3.27,132.73,132.71,6.98753285]
["bitfinex-derivatives","SOLF0:USTF0",1764969303517,3.27,132.73,132.71,0.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1764969304828,65.27,132.72,132.71,0.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1764969311330,65.27,132.72,132.71,6.98753285]
["bitfinex-derivatives","SOLF0:USTF0",1764969312936,65.27,132.72,132.71,0.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1764969317936,3.14,132.71,132.68,9.24290397]
["bitfinex-derivatives","SOLF0:USTF0",1764969318141,3.14,132.69,132.65,9.24290397]
["bitfinex-derivatives","SOLF0:USTF0",1764969319139,3.14,132.67,132.66,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1764969319338,0.05086832,132.68,132.66,73.7919731]
["bitfinex-derivatives","SOLF0:USTF0",1764969319638,3.14,132.7,132.67,17.0568812]
["bitfinex-derivatives","SOLF0:USTF0",1764969319837,3.14,132.7,132.69,9.29259706]
["bitfinex-derivatives","SOLF0:USTF0",1764969320332,3.14,132.7,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969320533,3.1878754,132.7,132.68,20.66187675]
["bitfinex-derivatives","SOLF0:USTF0",1764969321328,3.1878754,132.7,132.69,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969322435,0.0478754,132.7,132.69,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969322639,0.0478754,132.7,132.69,20.66157675]
["bitfinex-derivatives","SOLF0:USTF0",1764969324736,0.0478754,132.7,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764969325431,0.0478754,132.7,132.69,20.66157675]
["bitfinex-derivatives","SOLF0:USTF0",1764969325842,3.1878754,132.7,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969326243,3.1878754,132.7,132.69,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969326844,3.1878754,132.7,132.68,20.66207675]
["bitfinex-derivatives","SOLF0:USTF0",1764969328345,0.0478754,132.7,132.68,20.66207675]
["bitfinex-derivatives","SOLF0:USTF0",1764969328548,0.0478754,132.7,132.69,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969329540,3.14,132.71,132.69,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969330549,3.14,132.71,132.69,13.93434094]
["bitfinex-derivatives","SOLF0:USTF0",1764969332950,3.14,132.71,132.7,9.30880343]
["bitfinex-derivatives","SOLF0:USTF0",1764969335250,3.14,132.71,132.69,13.93434094]
["bitfinex-derivatives","SOLF0:USTF0",1764969335853,6.31670445,132.71,132.7,9.3075108]
["bitfinex-derivatives","SOLF0:USTF0",1764969336044,6.31670445,132.71,132.69,0.05416419]
["bitfinex-derivatives","SOLF0:USTF0",1764969336045,3.16,132.7,132.69,6.93123898]
["bitfinex-derivatives","SOLF0:USTF0",1764969336752,3.16,132.7,132.67,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969336947,3.21336477,132.7,132.67,13.92866604]
["bitfinex-derivatives","SOLF0:USTF0",1764969337550,6.33670445,132.69,132.67,13.92866604]
["bitfinex-derivatives","SOLF0:USTF0",1764969337756,0.05336477,132.7,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969337957,3.21336477,132.7,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969338557,3.21336477,132.7,132.68,20.66217675]
["bitfinex-derivatives","SOLF0:USTF0",1764969339554,3.21336477,132.7,132.68,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1764969339756,3.21336477,132.7,132.68,20.66217675]
["bitfinex-derivatives","SOLF0:USTF0",1764969340256,0.05336477,132.7,132.68,20.66217675]
["bitfinex-derivatives","SOLF0:USTF0",1764969340463,0.05336477,132.7,132.69,20.66157675]
["bitfinex-derivatives","SOLF0:USTF0",1764969341260,0.05336477,132.7,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969342157,3.16,132.69,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969342359,3.23006922,132.7,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969342556,3.23006922,132.7,132.67,13.92866604]
["bitfinex-derivatives","SOLF0:USTF0",1764969342758,10.01106922,132.7,132.67,13.92866604]
["bitfinex-derivatives","SOLF0:USTF0",1764969343958,3.23006922,132.7,132.68,13.88017675]
["bitfinex-derivatives","SOLF0:USTF0",1764969344755,0.05336477,132.7,132.68,20.66207675]
["bitfinex-derivatives","SOLF0:USTF0",1764969345056,0.05336477,132.7,132.68,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764969346062,62.0,132.72,132.68,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764969346360,3.17670445,132.75,132.7,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969346548,6.33670445,132.75,132.72,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969346962,3.16,132.75,132.72,14.02388561]
["bitfinex-derivatives","SOLF0:USTF0",1764969347155,6.33670445,132.75,132.72,14.02388561]
["bitfinex-derivatives","SOLF0:USTF0",1764969349363,62.0,132.74,132.72,14.02388561]
["bitfinex-derivatives","SOLF0:USTF0",1764969349764,65.16,132.74,132.72,14.02388561]
["bitfinex-derivatives","SOLF0:USTF0",1764969352665,62.0,132.74,132.72,14.02388561]
["bitfinex-derivatives","SOLF0:USTF0",1764969352959,6.7774,132.77,132.73,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969352960,6.33670445,132.77,132.73,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969353665,6.33670445,132.77,132.73,20.75223157]
["bitfinex-derivatives","SOLF0:USTF0",1764969353862,62.0,132.76,132.73,20.75223157]
["bitfinex-derivatives","SOLF0:USTF0",1764969354069,65.25,132.76,132.73,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969355360,3.25,132.75,132.72,20.80358561]
["bitfinex-derivatives","SOLF0:USTF0",1764969355566,3.25,132.75,132.73,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969358572,62.0,132.74,132.73,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969359171,62.0,132.74,132.72,20.80358561]
["bitfinex-derivatives","SOLF0:USTF0",1764969362469,3.25,132.73,132.72,0.05105404]
["bitfinex-derivatives","SOLF0:USTF0",1764969364166,3.25,132.73,132.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764969364666,3.25,132.73,132.7,78.47283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969365073,3.25,132.73,132.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1764969365269,3.30623637,132.73,132.7,78.5212514]
["bitfinex-derivatives","SOLF0:USTF0",1764969365470,3.30623637,132.73,132.7,64.54841983]
["bitfinex-derivatives","SOLF0:USTF0",1764969365973,3.30623637,132.73,132.71,9.29719049]
["bitfinex-derivatives","SOLF0:USTF0",1764969370277,3.30623637,132.73,132.71,0.29719049]
["bitfinex-derivatives","SOLF0:USTF0",1764969370575,3.30623637,132.73,132.7,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1764969379882,10.08583637,132.73,132.7,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1764969380090,3.30623637,132.73,132.7,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1764969380584,3.14,132.71,132.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764969381388,3.14,132.69,132.68,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1764969387490,0.04938744,132.7,132.68,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1764969387994,3.18938744,132.7,132.68,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1764969389797,0.04938744,132.7,132.68,20.81205304]
["bitfinex-derivatives","SOLF0:USTF0",1764969390395,3.18938744,132.7,132.68,14.03015304]
["bitfinex-derivatives","SOLF0:USTF0",1764969390592,3.18938744,132.7,132.68,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1764969399212,3.18938744,132.7,132.68,6.83922147]
["bitfinex-derivatives","SOLF0:USTF0",1764969400808,3.18938744,132.7,132.68,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1764969404310,3.18938744,132.7,132.68,14.03015304]
["bitfinex-derivatives","SOLF0:USTF0",1764969406216,3.18938744,132.7,132.68,20.81185304]
["bitfinex-derivatives","SOLF0:USTF0",1764969407918,3.18938744,132.7,132.69,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969408715,3.18938744,132.7,132.68,20.81185304]
["bitfinex-derivatives","SOLF0:USTF0",1764969410216,3.18938744,132.7,132.68,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1764969411807,3.18938744,132.7,132.68,14.03015304]
["bitfinex-derivatives","SOLF0:USTF0",1764969412114,3.18938744,132.7,132.68,20.81195304]
["bitfinex-derivatives","SOLF0:USTF0",1764969413010,3.18938744,132.7,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764969413203,3.18938744,132.7,132.69,20.75423157]
["bitfinex-derivatives","SOLF0:USTF0",1764969413516,3.18938744,132.7,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764969413716,3.18938744,132.7,132.69,20.75423157]
["bitfinex-derivatives","SOLF0:USTF0",1764969413917,3.18938744,132.7,132.69,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764969418120,0.04938744,132.7,132.69,20.75423157]
["bitfinex-derivatives","SOLF0:USTF0",1764969418325,3.29,132.73,132.7,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764969419311,3.33804143,132.73,132.7,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764969422528,3.33804143,132.73,132.69,20.75423157]
["bitfinex-derivatives","SOLF0:USTF0",1764969423229,0.04804143,132.73,132.71,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969423424,0.04804143,132.73,132.72,13.97283157]
["bitfinex-derivatives","SOLF0:USTF0",1764969424533,0.04804143,132.73,132.72,20.75273157]
["bitfinex-derivatives","SOLF0:USTF0",1764969424823,0.04804143,132.73,132.72,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1764969427132,0.04804143,132.73,132.72,20.71915753]
["bitfinex-derivatives","SOLF0:USTF0",1764969428338,9.63,132.74,132.72,20.71915753]
["bitfinex-derivatives","SOLF0:USTF0",1764969428526,12.75,132.74,132.72,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969428724,3.12,132.73,132.72,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969429126,3.12,132.73,132.71,85.17084138]
["bitfinex-derivatives","SOLF0:USTF0",1764969429533,65.12,132.73,132.71,85.17084138]
["bitfinex-derivatives","SOLF0:USTF0",1764969431032,3.12,132.72,132.71,78.39044138]
["bitfinex-derivatives","SOLF0:USTF0",1764969431225,3.12,132.72,132.71,64.45118385]
["bitfinex-derivatives","SOLF0:USTF0",1764969433323,65.12,132.73,132.71,71.23148385]
["bitfinex-derivatives","SOLF0:USTF0",1764969433830,3.12,132.72,132.71,71.23148385]
["bitfinex-derivatives","SOLF0:USTF0",1764969434228,65.12,132.73,132.71,71.23148385]
["bitfinex-derivatives","SOLF0:USTF0",1764969434427,3.12,132.72,132.71,71.23148385]
["bitfinex-derivatives","SOLF0:USTF0",1764969438443,65.12,132.73,132.71,71.23148385]
["bitfinex-derivatives","SOLF0:USTF0",1764969442748,3.12,132.72,132.71,64.45118385]
["bitfinex-derivatives","SOLF0:USTF0",1764969447251,3.12,132.72,132.71,0.05118385]
["bitfinex-derivatives","SOLF0:USTF0",1764969450052,3.12,132.72,132.68,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1764969450942,3.12,132.71,132.69,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1764969451151,3.17391437,132.71,132.69,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1764969453957,3.17391437,132.71,132.69,6.83870556]
["bitfinex-derivatives","SOLF0:USTF0",1764969455450,3.17391437,132.71,132.69,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1764969456956,3.17391437,132.71,132.69,6.83860556]
["bitfinex-derivatives","SOLF0:USTF0",1764969457150,3.17391437,132.71,132.69,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1764969458745,9.95441437,132.71,132.69,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1764969458949,3.34,132.7,132.69,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1764969462150,10.1209,132.7,132.69,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1764969463058,3.34,132.68,132.63,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969463253,3.34,132.66,132.61,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969464154,3.34,132.64,132.62,0.05599305]
["bitfinex-derivatives","SOLF0:USTF0",1764969466259,3.23273912,132.65,132.62,0.05599305]
["bitfinex-derivatives","SOLF0:USTF0",1764969466260,65.34,132.63,132.62,0.05599305]
["bitfinex-derivatives","SOLF0:USTF0",1764969468163,3.29,132.62,132.59,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764969469061,3.3460478,132.62,132.59,64.45326659]
["bitfinex-derivatives","SOLF0:USTF0",1764969469464,0.0560478,132.62,132.59,81.57002263]
["bitfinex-derivatives","SOLF0:USTF0",1764969470063,0.0560478,132.62,132.6,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764969471267,0.0560478,132.62,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1764969477575,0.0560478,132.62,132.61,11.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1764969477771,9.63,132.63,132.62,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1764969480886,3.008e-05,132.63,132.62,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1764969481071,3.008e-05,132.63,132.62,22.22425753]
["bitfinex-derivatives","SOLF0:USTF0",1764969481882,0.05501563,132.64,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764969482071,0.05501563,132.64,132.63,71.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764969484681,0.05501563,132.64,132.63,72.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764969484977,0.05501563,132.64,132.63,86.64375753]
["bitfinex-derivatives","SOLF0:USTF0",1764969485474,0.05501563,132.64,132.63,72.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764969485781,0.05501563,132.64,132.63,86.64375753]
["bitfinex-derivatives","SOLF0:USTF0",1764969485974,0.05501563,132.64,132.63,72.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764969487177,0.05501563,132.64,132.63,71.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764969489377,65.22,132.68,132.65,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1764969489680,3.22,132.67,132.65,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1764969490374,3.26858099,132.67,132.65,6.83890533]
["bitfinex-derivatives","SOLF0:USTF0",1764969495384,0.04858099,132.67,132.65,6.83890533]
["bitfinex-derivatives","SOLF0:USTF0",1764969496586,0.04858099,132.67,132.66,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1764969496986,0.04858099,132.67,132.66,20.72225753]
["bitfinex-derivatives","SOLF0:USTF0",1764969497587,3.22,132.74,132.69,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764969497887,3.22,132.74,132.69,71.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764969498680,3.22,132.72,132.7,0.05715359]
["bitfinex-derivatives","SOLF0:USTF0",1764969499787,65.22,132.71,132.7,6.83805359]
["bitfinex-derivatives","SOLF0:USTF0",1764969503083,65.22,132.71,132.7,0.05715359]
["bitfinex-derivatives","SOLF0:USTF0",1764969507277,62.0,132.71,132.7,0.05715359]
["bitfinex-derivatives","SOLF0:USTF0",1764969507694,65.22,132.71,132.7,0.05715359]
["bitfinex-derivatives","SOLF0:USTF0",1764969524710,65.22,132.71,132.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764969524711,3.29,132.7,132.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764969533321,3.29,132.7,132.68,0.05760807]
["bitfinex-derivatives","SOLF0:USTF0",1764969533524,3.3453279,132.7,132.68,0.05760807]
["bitfinex-derivatives","SOLF0:USTF0",1764969535327,65.22,132.71,132.69,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969535519,3.22,132.7,132.69,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969536424,62.02220671,132.71,132.69,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969536620,65.24220671,132.71,132.69,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969537021,65.24220671,132.71,132.69,20.72035753]
["bitfinex-derivatives","SOLF0:USTF0",1764969537228,62.02220671,132.71,132.69,20.72035753]
["bitfinex-derivatives","SOLF0:USTF0",1764969537526,62.02220671,132.71,132.7,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969539633,0.02220671,132.71,132.7,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969540331,3.24220671,132.71,132.7,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969540534,0.02220671,132.71,132.7,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969541129,3.24220671,132.71,132.7,13.93925753]
["bitfinex-derivatives","SOLF0:USTF0",1764969541323,3.24220671,132.71,132.69,85.10035753]
["bitfinex-derivatives","SOLF0:USTF0",1764969542633,62.0,132.7,132.69,85.10035753]
["bitfinex-derivatives","SOLF0:USTF0",1764969543229,65.22,132.7,132.69,85.10035753]
["bitfinex-derivatives","SOLF0:USTF0",1764969543927,65.22,132.7,132.69,71.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764969544231,65.22,132.7,132.69,85.19397831]
["bitfinex-derivatives","SOLF0:USTF0",1764969545430,3.22,132.7,132.69,85.19397831]
["bitfinex-derivatives","SOLF0:USTF0",1764969546430,65.22,132.7,132.69,85.19397831]
["bitfinex-derivatives","SOLF0:USTF0",1764969547335,0.02220671,132.71,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764969547525,0.02220671,132.71,132.7,20.80700217]
["bitfinex-derivatives","SOLF0:USTF0",1764969548729,0.02220671,132.71,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764969549135,3.21,132.76,132.72,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1764969550141,3.21,132.76,132.73,0.05087314]
["bitfinex-derivatives","SOLF0:USTF0",1764969550335,65.21,132.75,132.73,0.05087314]
["bitfinex-derivatives","SOLF0:USTF0",1764969552235,3.21,132.74,132.73,0.05087314]
["bitfinex-derivatives","SOLF0:USTF0",1764969559340,65.21,132.75,132.73,0.05087314]
["bitfinex-derivatives","SOLF0:USTF0",1764969560042,3.21,132.74,132.73,0.05087314]
["bitfinex-derivatives","SOLF0:USTF0",1764969563644,3.21,132.77,132.73,64.41087314]
["bitfinex-derivatives","SOLF0:USTF0",1764969563845,3.21,132.78,132.74,0.05331697]
["bitfinex-derivatives","SOLF0:USTF0",1764969564040,3.17813599,132.81,132.74,105.49991697]
["bitfinex-derivatives","SOLF0:USTF0",1764969564246,3.21,132.8,132.76,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1764969564446,3.21,132.8,132.77,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764969566745,3.21,132.78,132.77,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764969568447,65.21,132.79,132.77,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764969568842,3.21,132.78,132.77,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764969569043,65.21,132.79,132.77,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764969570449,62.0,132.79,132.77,71.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764969570751,65.21,132.79,132.77,71.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764969571746,65.21,132.79,132.78,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764969571747,62.0,132.79,132.78,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764969572549,3.21,132.81,132.78,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764969574453,3.21,132.8,132.78,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764969575658,65.21,132.8,132.78,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764969576655,3.15,132.79,132.78,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764969578455,3.15,132.79,132.77,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764969581569,62.0,132.78,132.77,71.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764969589672,65.3,132.78,132.77,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764969590076,65.3,132.78,132.77,71.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764969590379,62.0,132.78,132.77,71.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764969592573,65.3,132.78,132.77,71.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764969595282,3.3,132.8,132.77,71.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764969597782,3.3,132.8,132.78,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1764969598282,65.3,132.79,132.78,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1764969600481,62.0,132.79,132.78,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1764969600779,3.3,132.82,132.79,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1764969601377,3.3,132.82,132.8,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1764969601574,3.3,132.82,132.8,6.82486819]
["bitfinex-derivatives","SOLF0:USTF0",1764969602675,3.3,132.84,132.8,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1764969602872,3.3,132.86,132.81,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764969603074,3.3,132.86,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969603675,3.3,132.84,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969604179,3.3,132.84,132.83,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764969605676,3.3,132.84,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969605677,3.3,132.84,132.82,6.8306211]
["bitfinex-derivatives","SOLF0:USTF0",1764969612578,3.3,132.84,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969616188,62.0,132.85,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969616381,65.27,132.85,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969616583,65.27,132.85,132.83,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764969617588,3.27,132.84,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969619487,3.27,132.84,132.82,6.8307211]
["bitfinex-derivatives","SOLF0:USTF0",1764969620286,3.27,132.84,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969620991,3.27,132.84,132.82,6.8307211]
["bitfinex-derivatives","SOLF0:USTF0",1764969622887,3.27,132.84,132.82,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1764969627491,10.0438,132.84,132.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764969627697,3.27,132.83,132.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764969628393,3.32113298,132.83,132.81,64.32883487]
["bitfinex-derivatives","SOLF0:USTF0",1764969633098,3.27,132.82,132.81,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1764969637206,10.0448,132.82,132.81,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1764969638308,3.2,132.81,132.77,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764969639208,0.0488186,132.8,132.78,0.0567491]
["bitfinex-derivatives","SOLF0:USTF0",1764969642309,3.2,132.81,132.78,0.0567491]
["bitfinex-derivatives","SOLF0:USTF0",1764969643417,3.25380681,132.81,132.78,0.0567491]
["bitfinex-derivatives","SOLF0:USTF0",1764969644197,3.25380681,132.81,132.78,6.8334491]
["bitfinex-derivatives","SOLF0:USTF0",1764969644995,0.05380681,132.81,132.78,6.8334491]
["bitfinex-derivatives","SOLF0:USTF0",1764969645202,0.05380681,132.81,132.79,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764969646213,3.2,132.84,132.78,110.43023266]
["bitfinex-derivatives","SOLF0:USTF0",1764969646409,62.0,132.85,132.8,4.95768356]
["bitfinex-derivatives","SOLF0:USTF0",1764969646706,3.2,132.86,132.8,4.95768356]
["bitfinex-derivatives","SOLF0:USTF0",1764969647103,3.2,132.86,132.83,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1764969647304,3.2,132.88,132.83,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1764969647607,3.2,132.88,132.84,0.05463448]
["bitfinex-derivatives","SOLF0:USTF0",1764969649505,65.15,132.87,132.84,0.05463448]
["bitfinex-derivatives","SOLF0:USTF0",1764969649807,3.15,132.86,132.84,0.05463448]
["bitfinex-derivatives","SOLF0:USTF0",1764969657419,65.15,132.87,132.84,6.82823448]
["bitfinex-derivatives","SOLF0:USTF0",1764969658923,3.15,132.86,132.84,6.82823448]
["bitfinex-derivatives","SOLF0:USTF0",1764969661824,3.15,132.86,132.84,0.05463448]
["bitfinex-derivatives","SOLF0:USTF0",1764969664526,3.15,132.86,132.85,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1764969665226,3.15,132.86,132.84,6.82843448]
["bitfinex-derivatives","SOLF0:USTF0",1764969665424,3.15,132.85,132.84,0.05463448]
["bitfinex-derivatives","SOLF0:USTF0",1764969665926,3.15,132.85,132.81,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969666622,3.08,132.83,132.81,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969667017,3.13584312,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969668317,0.05584312,132.83,132.81,6.82414201]
["bitfinex-derivatives","SOLF0:USTF0",1764969671927,0.05584312,132.83,132.82,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969677024,3.13584312,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969682134,3.13584312,132.83,132.81,6.82414201]
["bitfinex-derivatives","SOLF0:USTF0",1764969687027,3.13584312,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969690740,0.05584312,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969691135,3.13584312,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969701654,0.05584312,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969702150,3.33584312,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969704753,0.05584312,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969705353,0.05584312,132.83,132.82,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969705554,3.28,132.86,132.82,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969707964,3.28,132.86,132.83,71.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764969708663,3.28,132.86,132.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764969712063,3.28,132.86,132.83,71.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764969721974,3.15,132.85,132.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764969724975,3.15,132.84,132.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764969725277,3.15,132.85,132.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764969726477,3.32,132.84,132.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764969726678,3.32,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969727164,3.32,132.84,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969727363,3.32,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969729387,10.0944,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969729570,3.32,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969730772,6.7737,132.85,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969732866,3.32,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969746884,3.32,132.84,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969747089,71.61,132.87,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969747488,6.7733,132.85,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969748996,3.32,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969750886,3.32,132.86,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969752593,3.32,132.86,132.82,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1764969753001,12.92,132.86,132.82,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1764969753188,3.32,132.85,132.82,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1764969760402,3.32,132.85,132.83,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764969770104,3.32,132.85,132.82,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969777024,3.32,132.85,132.81,71.06414201]
["bitfinex-derivatives","SOLF0:USTF0",1764969778618,3.17,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969779120,9.944,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969779334,3.17,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969780725,3.17,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969783026,3.17,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969784633,3.17,132.84,132.81,6.82414201]
["bitfinex-derivatives","SOLF0:USTF0",1764969785434,3.17,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969786330,6.34257625,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969786527,3.1,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969790633,9.8743,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969790832,3.1,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969795347,6.7743,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969795644,3.1,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969796140,3.1,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969801048,25.12,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969801644,3.1,132.84,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969804434,23.26,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969805456,23.26,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969806955,3.1,132.82,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969807148,20.16,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969809060,23.26,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969809659,3.1,132.82,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969809855,3.1,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969817864,29.76,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969819773,3.22,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969822675,3.22,132.82,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969826879,29.76,132.83,132.82,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969827777,20.35766522,132.83,132.82,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969828167,12.7,132.83,132.82,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764969828672,3.1,132.82,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969836375,3.1,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969837884,9.6,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969839886,3.1,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969840774,12.7,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969841375,9.6,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969841984,12.7,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969843090,3.1,132.82,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969843280,9.6,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969843478,12.7,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969844585,3.1,132.82,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969847092,3.1,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969847783,9.6,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969849892,3.25,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969862808,9.6,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969864809,3.25,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969875616,9.6,132.83,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969877618,3.15,132.82,132.81,0.04894201]
["bitfinex-derivatives","SOLF0:USTF0",1764969882728,3.15,132.82,132.81,8.48424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969883227,3.15,132.82,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969885626,3.34706858,132.83,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969886029,6.7728,132.86,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969887630,3.35,132.85,132.81,6.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1764969892731,3.35,132.85,132.77,18.80429086]
["bitfinex-derivatives","SOLF0:USTF0",1764969892933,4.95611214,132.78,132.72,23.50536358]
["bitfinex-derivatives","SOLF0:USTF0",1764969893130,4.95611214,132.78,132.71,18.62940687]
["bitfinex-derivatives","SOLF0:USTF0",1764969893333,4.95611214,132.78,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969893537,117.15191214,132.78,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969893730,110.37461214,132.78,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969893930,0.04986393,132.75,132.73,0.05794696]
["bitfinex-derivatives","SOLF0:USTF0",1764969894235,0.04986393,132.75,132.73,3.12794696]
["bitfinex-derivatives","SOLF0:USTF0",1764969895738,0.04986393,132.75,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969895930,62.04986393,132.75,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969896129,0.04986393,132.75,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969901840,62.0,132.79,132.74,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1764969902040,62.0,132.79,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969902540,6.775,132.82,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969902741,4.95611214,132.81,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764969902944,4.95611214,132.81,132.77,3.1213846]
["bitfinex-derivatives","SOLF0:USTF0",1764969903237,4.95611214,132.81,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969904141,11.73151214,132.81,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969905544,74.57,132.8,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969908354,3.175629,132.78,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969912645,77.745629,132.8,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969913441,84.521529,132.8,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969916948,74.57,132.8,132.77,3.2913846]
["bitfinex-derivatives","SOLF0:USTF0",1764969917152,74.57,132.8,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969917756,77.745629,132.8,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969917942,77.745629,132.8,132.77,3.2913846]
["bitfinex-derivatives","SOLF0:USTF0",1764969918145,77.745629,132.8,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969918346,77.745629,132.8,132.77,3.2913846]
["bitfinex-derivatives","SOLF0:USTF0",1764969920646,74.57,132.8,132.77,3.2913846]
["bitfinex-derivatives","SOLF0:USTF0",1764969922557,74.57,132.8,132.77,10.0685846]
["bitfinex-derivatives","SOLF0:USTF0",1764969922748,74.57,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969924858,74.57,132.8,132.77,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1764969925053,74.57,132.8,132.77,3.2913846]
["bitfinex-derivatives","SOLF0:USTF0",1764969927658,77.745629,132.8,132.77,3.2913846]
["bitfinex-derivatives","SOLF0:USTF0",1764969929061,74.57,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969929364,12.57,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969930456,12.57,132.8,132.78,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764969930663,12.57,132.8,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969933860,12.57,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969934664,12.57,132.8,132.77,6.8286846]
["bitfinex-derivatives","SOLF0:USTF0",1764969934860,15.745629,132.8,132.77,3.2913846]
["bitfinex-derivatives","SOLF0:USTF0",1764969935365,9.952529,132.78,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969935558,3.175629,132.75,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969936265,0.0513846,132.75,132.72,3.28760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969937765,62.0513846,132.75,132.72,3.28760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969937959,3.175629,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969941162,62.0,132.73,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969945063,3.175629,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969947969,65.175629,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969949471,62.0,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969951475,74.57,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969955159,12.57,132.74,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764969955366,12.57,132.74,132.72,3.40760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969956079,12.57,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969958174,62.0,132.73,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969958374,12.57,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969961279,62.0,132.73,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969963069,12.57,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969964482,15.745629,132.74,132.72,0.04760495]
["bitfinex-derivatives","SOLF0:USTF0",1764969964775,15.745629,132.74,132.69,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764969964978,9.956129,132.71,132.67,1.31095666]
["bitfinex-derivatives","SOLF0:USTF0",1764969965184,9.956129,132.71,132.67,4.67095666]
["bitfinex-derivatives","SOLF0:USTF0",1764969965479,12.57,132.74,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764969965871,0.05251315,132.72,132.7,0.05088845]
["bitfinex-derivatives","SOLF0:USTF0",1764969966076,62.0,132.71,132.7,0.05088845]
["bitfinex-derivatives","SOLF0:USTF0",1764969968371,0.05251315,132.72,132.7,3.22088845]
["bitfinex-derivatives","SOLF0:USTF0",1764969970679,0.05251315,132.72,132.7,10.00178845]
["bitfinex-derivatives","SOLF0:USTF0",1764969970879,0.05251315,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764969977485,13.57203615,132.73,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764969977985,3.34,132.73,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764969979990,3.34,132.73,132.72,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764969980591,0.0464764,132.74,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764969980781,0.0464764,132.74,132.73,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1764969981487,0.0464764,132.74,132.73,74.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764969982292,17.0053,132.81,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764969982487,10.23,132.81,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764969983087,10.23,132.81,132.77,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1764969983392,10.23,132.81,132.78,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1764969983606,62.0,132.8,132.78,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1764969988899,62.0,132.8,132.78,3.21944288]
["bitfinex-derivatives","SOLF0:USTF0",1764969990699,62.0,132.8,132.78,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1764969995502,62.0,132.8,132.78,3.21944288]
["bitfinex-derivatives","SOLF0:USTF0",1764969995801,62.0,132.8,132.78,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970001795,62.0,132.8,132.78,3.40944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970002199,62.0,132.8,132.79,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1764970002406,10.23,132.81,132.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970004498,10.23,132.81,132.8,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1764970006906,10.23,132.81,132.8,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1764970007907,10.23,132.81,132.8,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764970011209,10.23,132.81,132.79,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1764970011410,10.23,132.81,132.79,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1764970013620,10.23,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764970013811,62.0,132.83,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764970017915,62.0,132.83,132.79,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1764970018117,62.0,132.83,132.79,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1764970019720,62.0,132.83,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764970019922,62.0,132.83,132.78,10.10624288]
["bitfinex-derivatives","SOLF0:USTF0",1764970020924,62.0,132.83,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764970021625,62.0,132.83,132.78,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970021823,66.96374967,132.83,132.78,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970022522,73.73854967,132.83,132.78,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970029829,73.73854967,132.83,132.78,10.14624288]
["bitfinex-derivatives","SOLF0:USTF0",1764970030039,62.0,132.83,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970030423,65.17297185,132.83,132.79,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1764970030628,65.17297185,132.83,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970031324,65.17297185,132.83,132.79,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1764970032230,65.17297185,132.83,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970032423,65.17297185,132.83,132.78,3.36944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970033625,71.94737185,132.83,132.78,3.36944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970037136,65.17297185,132.83,132.78,10.14604288]
["bitfinex-derivatives","SOLF0:USTF0",1764970038232,65.17297185,132.83,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970038433,65.17297185,132.83,132.78,3.36944288]
["bitfinex-derivatives","SOLF0:USTF0",1764970038830,65.17297185,132.83,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970047836,62.0,132.83,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970048228,62.0,132.83,132.79,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764970050836,71.59,132.83,132.79,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764970058832,71.59,132.83,132.8,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1764970059030,71.59,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764970059234,71.59,132.83,132.81,3.31621018]
["bitfinex-derivatives","SOLF0:USTF0",1764970060731,71.59,132.83,132.81,0.05621018]
["bitfinex-derivatives","SOLF0:USTF0",1764970068553,3.17297185,132.82,132.81,0.05621018]
["bitfinex-derivatives","SOLF0:USTF0",1764970073454,3.17297185,132.82,132.77,25.33570578]
["bitfinex-derivatives","SOLF0:USTF0",1764970073455,3.17297185,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764970073951,9.94777185,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764970074654,0.05544056,132.81,132.78,3.23801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970076055,62.0,132.8,132.78,3.23801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970077952,62.0,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970078554,65.17297185,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970083051,0.05544056,132.81,132.78,3.23801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970084362,9.64544056,132.81,132.78,3.23801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970084547,9.64544056,132.81,132.78,10.01481892]
["bitfinex-derivatives","SOLF0:USTF0",1764970085057,9.64544056,132.81,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764970087954,9.64544056,132.81,132.78,3.40801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970088863,9.64544056,132.81,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970091069,62.0,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970099085,71.59,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970109391,71.59,132.8,132.78,3.40801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970109592,71.59,132.8,132.78,17.37574185]
["bitfinex-derivatives","SOLF0:USTF0",1764970109794,71.59,132.8,132.78,3.40801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970110194,71.59,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970111198,71.59,132.8,132.78,14.02574185]
["bitfinex-derivatives","SOLF0:USTF0",1764970114698,71.59,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970117505,71.59,132.8,132.78,14.02574185]
["bitfinex-derivatives","SOLF0:USTF0",1764970122101,71.59,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970122698,78.3659,132.8,132.78,0.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1764970125313,71.59,132.8,132.77,11.4442499]
["bitfinex-derivatives","SOLF0:USTF0",1764970125512,71.59,132.8,132.76,78.9942499]
["bitfinex-derivatives","SOLF0:USTF0",1764970125703,62.0,132.8,132.76,78.9942499]
["bitfinex-derivatives","SOLF0:USTF0",1764970125903,6.7763,132.79,132.76,78.9942499]
["bitfinex-derivatives","SOLF0:USTF0",1764970126408,6.7763,132.79,132.76,79.04713371]
["bitfinex-derivatives","SOLF0:USTF0",1764970127814,6.7763,132.79,132.76,75.69713371]
["bitfinex-derivatives","SOLF0:USTF0",1764970128017,6.7763,132.79,132.76,64.25288381]
["bitfinex-derivatives","SOLF0:USTF0",1764970129117,62.0,132.78,132.76,64.25288381]
["bitfinex-derivatives","SOLF0:USTF0",1764970129311,62.05516769,132.78,132.76,64.25288381]
["bitfinex-derivatives","SOLF0:USTF0",1764970129512,71.64516769,132.78,132.76,64.25288381]
["bitfinex-derivatives","SOLF0:USTF0",1764970131217,9.64516769,132.78,132.76,67.55288381]
["bitfinex-derivatives","SOLF0:USTF0",1764970131416,9.64516769,132.78,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764970131816,9.64516769,132.78,132.76,67.55288381]
["bitfinex-derivatives","SOLF0:USTF0",1764970134216,71.64516769,132.78,132.76,67.55288381]
["bitfinex-derivatives","SOLF0:USTF0",1764970140431,71.64516769,132.78,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764970142723,110.33327258,132.84,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764970143825,0.05543041,132.82,132.79,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1764970144530,6.7754,132.81,132.79,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1764970145631,62.0,132.8,132.79,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1764970147330,68.7758,132.8,132.79,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1764970152442,71.95070096,132.8,132.79,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1764970155144,6.7769,132.78,132.76,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1764970156143,6.82840232,132.78,132.76,67.32349427]
["bitfinex-derivatives","SOLF0:USTF0",1764970167848,6.82840232,132.78,132.76,64.25349427]
["bitfinex-derivatives","SOLF0:USTF0",1764970168056,6.82840232,132.78,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764970169359,6.82840232,132.78,132.76,64.25349427]
["bitfinex-derivatives","SOLF0:USTF0",1764970169548,6.7774,132.77,132.76,64.25349427]
["bitfinex-derivatives","SOLF0:USTF0",1764970169747,6.7774,132.77,132.76,0.05349427]
["bitfinex-derivatives","SOLF0:USTF0",1764970174363,6.7774,132.77,132.72,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764970174556,6.7774,132.77,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764970175463,6.7774,132.77,132.74,0.05724946]
["bitfinex-derivatives","SOLF0:USTF0",1764970176262,6.7774,132.77,132.74,3.41724946]
["bitfinex-derivatives","SOLF0:USTF0",1764970192078,6.7774,132.77,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970198379,6.82840232,132.78,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970199077,6.82840232,132.78,132.75,17.04819328]
["bitfinex-derivatives","SOLF0:USTF0",1764970199277,6.82840232,132.78,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970201281,6.82840232,132.78,132.75,20.72649328]
["bitfinex-derivatives","SOLF0:USTF0",1764970201282,6.82840232,132.78,132.75,23.82649328]
["bitfinex-derivatives","SOLF0:USTF0",1764970201478,6.82840232,132.78,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970203087,0.05150232,132.78,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970207383,0.05150232,132.78,132.77,17.06819328]
["bitfinex-derivatives","SOLF0:USTF0",1764970209182,0.05150232,132.78,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764970217689,62.0,132.8,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764970218499,62.0,132.8,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764970218706,6.7747,132.83,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764970218998,0.04925528,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764970220399,0.04925528,132.82,132.8,0.04977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970220597,0.04925528,132.82,132.8,3.16977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970221700,62.0,132.81,132.8,3.16977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970225895,62.0,132.81,132.8,0.04977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970227300,62.0,132.81,132.8,3.16977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970230394,0.04925528,132.82,132.8,3.16977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970233501,62.04925528,132.82,132.8,3.16977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970243922,62.04925528,132.82,132.8,3.18977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970246623,0.04925528,132.82,132.8,3.18977843]
["bitfinex-derivatives","SOLF0:USTF0",1764970247522,0.04925528,132.82,132.81,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764970249029,6.7729,132.86,132.81,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764970249322,6.7729,132.86,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764970249717,62.0,132.85,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764970250218,62.04982995,132.85,132.82,3.35858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970250926,67.00933003,132.85,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970251525,67.00933003,132.85,132.82,3.35858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970252724,67.00933003,132.85,132.82,10.13338601]
["bitfinex-derivatives","SOLF0:USTF0",1764970253829,67.00933003,132.85,132.82,3.35858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970256236,62.04982995,132.85,132.82,3.35858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970259539,62.04982995,132.85,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970260435,4.95950008,132.84,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970260937,11.73340008,132.84,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970261332,62.04982995,132.85,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970262537,68.82332995,132.85,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970262741,62.04982995,132.85,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970263039,4.95950008,132.84,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970263250,6.7743,132.83,132.82,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1764970263742,6.7743,132.83,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764970264448,6.7743,132.83,132.77,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764970264736,6.7743,132.83,132.79,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1764970264737,0.05033627,132.81,132.79,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1764970271947,0.05033627,132.81,132.79,3.18976289]
["bitfinex-derivatives","SOLF0:USTF0",1764970275051,0.05033627,132.81,132.79,9.96606289]
["bitfinex-derivatives","SOLF0:USTF0",1764970275249,0.05033627,132.81,132.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764970278054,0.05033627,132.81,132.79,9.96606289]
["bitfinex-derivatives","SOLF0:USTF0",1764970279050,0.05033627,132.81,132.79,3.18976289]
["bitfinex-derivatives","SOLF0:USTF0",1764970279348,3.1734416,132.8,132.79,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1764970282350,9.9492416,132.8,132.79,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1764970282942,6.7779,132.77,132.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764970283654,6.7779,132.77,132.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764970283655,3.1734416,132.76,132.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764970283950,3.22977198,132.76,132.74,64.21588672]
["bitfinex-derivatives","SOLF0:USTF0",1764970284252,3.22977198,132.76,132.74,67.35588672]
["bitfinex-derivatives","SOLF0:USTF0",1764970284751,3.22977198,132.76,132.74,64.21588672]
["bitfinex-derivatives","SOLF0:USTF0",1764970285450,3.22977198,132.76,132.74,67.35588672]
["bitfinex-derivatives","SOLF0:USTF0",1764970285653,0.05633038,132.76,132.74,67.35588672]
["bitfinex-derivatives","SOLF0:USTF0",1764970286051,62.0,132.75,132.74,67.35588672]
["bitfinex-derivatives","SOLF0:USTF0",1764970286549,62.0,132.75,132.74,74.13478672]
["bitfinex-derivatives","SOLF0:USTF0",1764970287055,0.05633038,132.76,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764970288852,0.05633038,132.76,132.75,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1764970295650,68.7763,132.8,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764970296758,68.82595549,132.8,132.77,3.13912665]
["bitfinex-derivatives","SOLF0:USTF0",1764970302366,9.9502416,132.79,132.77,0.04912665]
["bitfinex-derivatives","SOLF0:USTF0",1764970303061,6.7769,132.78,132.74,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970304167,0.04787407,132.77,132.75,3.14341424]
["bitfinex-derivatives","SOLF0:USTF0",1764970305167,6.82527407,132.77,132.75,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1764970305367,3.22131567,132.77,132.75,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1764970305559,6.7779,132.76,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764970306670,0.05456727,132.75,132.73,0.04986586]
["bitfinex-derivatives","SOLF0:USTF0",1764970307170,0.05456727,132.75,132.73,3.13986586]
["bitfinex-derivatives","SOLF0:USTF0",1764970315675,0.05456727,132.75,132.73,9.91916586]
["bitfinex-derivatives","SOLF0:USTF0",1764970315873,0.05456727,132.75,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764970317078,0.05456727,132.75,132.74,9.9089]
["bitfinex-derivatives","SOLF0:USTF0",1764970319475,3.1734416,132.78,132.73,0.04986586]
["bitfinex-derivatives","SOLF0:USTF0",1764970319476,71.9497416,132.8,132.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764970320380,0.05100995,132.79,132.77,3.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970323482,6.82750995,132.79,132.77,3.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970328087,0.05100995,132.79,132.77,3.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970328982,0.05100995,132.79,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970347507,0.05100995,132.79,132.77,3.15810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970352702,6.82750995,132.79,132.77,3.15810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970352997,0.05100995,132.79,132.77,3.15810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970353703,6.82740995,132.79,132.77,3.15810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970361106,0.05100995,132.79,132.77,3.15810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970370508,0.05100995,132.79,132.77,9.93540392]
["bitfinex-derivatives","SOLF0:USTF0",1764970370810,0.05100995,132.79,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970374913,0.05100995,132.79,132.77,0.04810392]
["bitfinex-derivatives","SOLF0:USTF0",1764970375108,5.01114924,132.79,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970375315,4.96013929,132.77,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970375613,6.7779,132.76,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970375907,4.96013929,132.77,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970376112,0.05693891,132.76,132.74,0.05714743]
["bitfinex-derivatives","SOLF0:USTF0",1764970376310,0.05693891,132.76,132.74,3.24714743]
["bitfinex-derivatives","SOLF0:USTF0",1764970378315,4.96013929,132.75,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970379415,4.96013929,132.75,132.72,3.24800091]
["bitfinex-derivatives","SOLF0:USTF0",1764970380205,4.96013929,132.73,132.72,3.24800091]
["bitfinex-derivatives","SOLF0:USTF0",1764970380707,6.7789,132.74,132.72,3.24800091]
["bitfinex-derivatives","SOLF0:USTF0",1764970381104,6.7789,132.74,132.72,0.05800091]
["bitfinex-derivatives","SOLF0:USTF0",1764970382108,6.7794,132.73,132.72,0.05800091]
["bitfinex-derivatives","SOLF0:USTF0",1764970383209,6.7809,132.7,132.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764970383511,105.4696,132.72,132.66,4.50122833]
["bitfinex-derivatives","SOLF0:USTF0",1764970383708,105.4696,132.72,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970384213,0.04813084,132.71,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970384514,6.7812,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764970385623,6.7812,132.7,132.68,0.05709463]
["bitfinex-derivatives","SOLF0:USTF0",1764970385922,62.0,132.69,132.68,3.41709463]
["bitfinex-derivatives","SOLF0:USTF0",1764970386227,105.5221,132.65,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970386611,21.9,132.64,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970387219,0.0501314,132.63,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970387426,21.52680683,132.64,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970388519,21.5843307,132.64,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970389113,0.05752387,132.64,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970389625,0.05752387,132.64,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970395936,0.05752387,132.64,132.61,4.67187092]
["bitfinex-derivatives","SOLF0:USTF0",1764970396123,6.84162387,132.64,132.61,1.31187092]
["bitfinex-derivatives","SOLF0:USTF0",1764970396332,0.05752387,132.64,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970396537,9.57,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970397139,6.7851,132.62,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970397429,6.7851,132.62,132.6,0.05378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970397630,11.74523929,132.62,132.6,0.05378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970400437,3.18351838,132.61,132.6,0.05378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970400640,65.18351838,132.61,132.6,0.05378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970404841,71.96901838,132.61,132.6,0.05378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970405639,115.1109,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970405640,16.3549,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970405939,9.57,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970408643,71.57,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970411242,78.3546,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970411434,81.53811838,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970414940,71.57,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970423749,9.57,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970426762,62.0,132.62,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970427462,9.57,132.63,132.6,3.41378403]
["bitfinex-derivatives","SOLF0:USTF0",1764970429859,9.57,132.63,132.6,10.19968403]
["bitfinex-derivatives","SOLF0:USTF0",1764970430062,9.57,132.63,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970430462,0.1540721,132.63,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970431066,0.1540721,132.63,132.62,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1764970433173,0.05752387,132.64,132.63,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1764970434275,9.96491838,132.7,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970435360,0.05426995,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970435562,0.05426995,132.69,132.66,3.22160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970436067,3.18351838,132.68,132.66,3.22160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970437170,62.0,132.67,132.66,3.22160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970441973,3.18351838,132.68,132.66,3.22160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970442174,0.05426995,132.69,132.66,3.22160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970445074,62.0,132.68,132.66,3.22160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970448467,65.18351838,132.68,132.66,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970448676,65.18351838,132.68,132.66,3.16160094]
["bitfinex-derivatives","SOLF0:USTF0",1764970450278,0.05426995,132.69,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970451481,0.05426995,132.69,132.67,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1764970451871,0.05426995,132.69,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970453282,62.05426995,132.69,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970455878,62.05426995,132.69,132.68,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1764970456080,0.05426995,132.69,132.68,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1764970465487,21.55,132.71,132.7,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1764970465687,21.55,132.71,132.7,74.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764970466492,0.05282612,132.72,132.71,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764970466689,0.04947431,132.73,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970466884,0.04984226,132.74,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970467484,0.04984226,132.74,132.72,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764970467684,0.04984226,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970468190,0.04984226,132.74,132.71,3.1585081]
["bitfinex-derivatives","SOLF0:USTF0",1764970469491,62.04984226,132.74,132.71,9.9389081]
["bitfinex-derivatives","SOLF0:USTF0",1764970470089,62.04984226,132.74,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764970471482,62.04984226,132.74,132.71,0.0485081]
["bitfinex-derivatives","SOLF0:USTF0",1764970472489,68.82874226,132.74,132.71,0.0485081]
["bitfinex-derivatives","SOLF0:USTF0",1764970477095,62.04984226,132.74,132.71,3.2485081]
["bitfinex-derivatives","SOLF0:USTF0",1764970477992,62.04984226,132.74,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970479204,62.04984226,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970480096,62.04984226,132.74,132.72,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1764970481903,62.04984226,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970482203,62.04984226,132.74,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970482700,62.04984226,132.74,132.73,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1764970482901,0.04984226,132.74,132.73,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1764970483400,0.04984226,132.74,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970484602,0.04984226,132.74,132.72,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1764970486004,62.04984226,132.74,132.72,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1764970486308,0.04984226,132.74,132.72,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1764970488707,0.04984226,132.74,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970489814,0.04984226,132.74,132.73,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764970497918,62.0,132.77,132.71,30.14124232]
["bitfinex-derivatives","SOLF0:USTF0",1764970497919,62.0,132.77,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970499022,62.05005502,132.77,132.75,3.29243122]
["bitfinex-derivatives","SOLF0:USTF0",1764970511118,0.05005502,132.77,132.75,3.29243122]
["bitfinex-derivatives","SOLF0:USTF0",1764970511810,4.96504368,132.84,132.75,3.29243122]
["bitfinex-derivatives","SOLF0:USTF0",1764970512010,4.96504368,132.84,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970512717,6.7749,132.82,132.76,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1764970513024,0.05063258,132.8,132.78,0.04904667]
["bitfinex-derivatives","SOLF0:USTF0",1764970513228,0.05063258,132.8,132.78,64.22904667]
["bitfinex-derivatives","SOLF0:USTF0",1764970513822,0.05063258,132.8,132.78,67.45904667]
["bitfinex-derivatives","SOLF0:USTF0",1764970514220,62.05063258,132.8,132.78,67.45904667]
["bitfinex-derivatives","SOLF0:USTF0",1764970515825,62.05063258,132.8,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764970516030,0.05063258,132.8,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764970517122,0.05063258,132.8,132.79,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1764970519434,0.05063258,132.8,132.78,64.22904667]
["bitfinex-derivatives","SOLF0:USTF0",1764970519435,62.0,132.85,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764970519618,62.0,132.85,132.82,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1764970520239,62.04938028,132.85,132.82,67.46413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970520434,65.22124374,132.85,132.82,67.46413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970523851,65.22124374,132.85,132.82,64.23413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970525236,65.22124374,132.85,132.82,67.46413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970531842,71.99454374,132.85,132.82,67.46413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970533144,65.22124374,132.85,132.82,67.46413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970534438,65.22124374,132.85,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764970534739,62.04938028,132.85,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764970543249,62.04938028,132.85,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764970543746,71.99454374,132.85,132.82,64.23413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970545344,6.7738,132.84,132.82,64.23413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970545752,6.7738,132.84,132.82,0.05413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970545948,3.17186346,132.83,132.82,0.05413219]
["bitfinex-derivatives","SOLF0:USTF0",1764970547255,3.17186346,132.83,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764970548144,0.05161926,132.82,132.79,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970548442,6.82671926,132.82,132.79,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970548846,6.82671926,132.82,132.79,3.17914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970553047,3.22348272,132.82,132.79,3.17914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970556659,9.99828272,132.82,132.79,3.17914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970557461,9.99828272,132.82,132.79,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970558147,9.99828272,132.82,132.79,3.17914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970559862,9.99828272,132.82,132.79,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970560862,6.7753,132.81,132.79,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1764970561057,6.7753,132.81,132.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764970561058,3.17186346,132.8,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764970561259,3.17186346,132.78,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764970561660,9.94876346,132.78,132.73,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1764970562159,0.05643555,132.77,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970564058,6.83383555,132.77,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970564464,62.0,132.76,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970565162,68.7781,132.76,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970566564,62.0,132.76,132.74,3.2953096]
["bitfinex-derivatives","SOLF0:USTF0",1764970567665,62.0,132.76,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970568962,65.17186346,132.76,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970570065,6.7784,132.75,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970570762,6.83423555,132.77,132.74,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1764970570965,0.05643555,132.77,132.74,3.2953096]
["bitfinex-derivatives","SOLF0:USTF0",1764970572566,0.05643555,132.77,132.74,10.0742096]
["bitfinex-derivatives","SOLF0:USTF0",1764970573162,62.0,132.76,132.74,10.0742096]
["bitfinex-derivatives","SOLF0:USTF0",1764970573465,9.40818489,132.98,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970573666,2.72,132.97,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970573866,105.194,133.07,132.96,6.41186346]
["bitfinex-derivatives","SOLF0:USTF0",1764970574062,105.1748,133.09,133.06,3.17186346]
["bitfinex-derivatives","SOLF0:USTF0",1764970574262,105.1889,133.07,133.03,3.17186346]
["bitfinex-derivatives","SOLF0:USTF0",1764970574467,62.04788299,133.06,133.04,0.00120949]
["bitfinex-derivatives","SOLF0:USTF0",1764970574666,62.04788299,133.06,133.03,0.52896729]
["bitfinex-derivatives","SOLF0:USTF0",1764970575370,1.5,133.05,133.01,3.17186346]
["bitfinex-derivatives","SOLF0:USTF0",1764970575564,0.04788299,133.06,133.03,3.17186346]
["bitfinex-derivatives","SOLF0:USTF0",1764970575771,0.04924941,133.06,133.03,3.17186346]
["bitfinex-derivatives","SOLF0:USTF0",1764970576062,0.04924941,133.06,133.02,0.04775826]
["bitfinex-derivatives","SOLF0:USTF0",1764970576867,0.04924941,133.06,133.03,3.17186346]
["bitfinex-derivatives","SOLF0:USTF0",1764970577968,0.04924941,133.06,133.02,64.84775826]
["bitfinex-derivatives","SOLF0:USTF0",1764970578263,0.04924941,133.06,133.02,0.04775826]
["bitfinex-derivatives","SOLF0:USTF0",1764970578462,3.17186346,133.04,133.02,0.04775826]
["bitfinex-derivatives","SOLF0:USTF0",1764970578864,3.17186346,133.04,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970579071,3.17186346,133.02,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970579271,3.17186346,133.02,132.96,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764970579872,0.0524851,133.0,132.98,0.05207211]
["bitfinex-derivatives","SOLF0:USTF0",1764970582065,62.0,132.99,132.98,0.05207211]
["bitfinex-derivatives","SOLF0:USTF0",1764970582761,62.0,132.99,132.91,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764970583273,62.0,132.99,132.91,74.7902]
["bitfinex-derivatives","SOLF0:USTF0",1764970583876,0.04852622,132.96,132.94,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1764970587471,0.04852622,132.96,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970588480,0.04852622,132.96,132.92,0.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1764970588976,6.7683,132.95,132.92,0.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1764970593374,0.04852622,132.96,132.92,3.28794164]
["bitfinex-derivatives","SOLF0:USTF0",1764970593876,0.04852622,132.96,132.92,0.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1764970594070,6.7686,132.95,132.92,0.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1764970596281,6.7689,132.94,132.92,0.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1764970596980,6.7699,132.92,132.86,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764970597180,105.2901,132.95,132.86,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764970597976,0.04974253,132.92,132.89,0.05370393]
["bitfinex-derivatives","SOLF0:USTF0",1764970599374,62.0,132.91,132.89,0.05370393]
["bitfinex-derivatives","SOLF0:USTF0",1764970601379,68.7704,132.91,132.89,0.05370393]
["bitfinex-derivatives","SOLF0:USTF0",1764970602179,62.0,132.91,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764970603185,62.0,132.91,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970603381,0.05390089,132.89,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970606484,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970608695,62.0,132.88,132.87,3.34654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970609789,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970612092,62.0,132.88,132.87,3.34654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970612488,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970612794,62.0,132.88,132.87,3.34654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970613392,0.05390089,132.89,132.87,3.34654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970616392,62.0,132.88,132.87,3.34654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970617393,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970618188,68.7718,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970620598,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970621797,68.7717,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970628617,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970630603,68.7717,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970632608,62.0,132.88,132.87,3.41654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970632911,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970633711,62.0,132.88,132.87,9.23693662]
["bitfinex-derivatives","SOLF0:USTF0",1764970636104,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970638314,62.0,132.88,132.87,9.33127076]
["bitfinex-derivatives","SOLF0:USTF0",1764970639014,62.0,132.88,132.87,9.33286148]
["bitfinex-derivatives","SOLF0:USTF0",1764970639216,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970639810,68.7717,132.88,132.87,9.33864033]
["bitfinex-derivatives","SOLF0:USTF0",1764970640611,62.0,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970644241,68.7717,132.88,132.87,0.05654164]
["bitfinex-derivatives","SOLF0:USTF0",1764970648248,6.7723,132.87,132.86,11.73843558]
["bitfinex-derivatives","SOLF0:USTF0",1764970648439,9.94273701,132.87,132.86,11.73843558]
["bitfinex-derivatives","SOLF0:USTF0",1764970648641,9.94273701,132.87,132.83,33.21176826]
["bitfinex-derivatives","SOLF0:USTF0",1764970649243,9.94273701,132.87,132.82,18.55840578]
["bitfinex-derivatives","SOLF0:USTF0",1764970649244,6.7733,132.85,132.84,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1764970651152,6.7733,132.85,132.84,9.35868935]
["bitfinex-derivatives","SOLF0:USTF0",1764970651340,68.7733,132.85,132.84,9.35868935]
["bitfinex-derivatives","SOLF0:USTF0",1764970651540,68.7733,132.85,132.84,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1764970651940,68.7733,132.85,132.84,9.35901301]
["bitfinex-derivatives","SOLF0:USTF0",1764970652645,68.7733,132.85,132.84,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1764970655351,68.7733,132.85,132.84,9.35056446]
["bitfinex-derivatives","SOLF0:USTF0",1764970655852,71.94517443,132.85,132.84,9.35056446]
["bitfinex-derivatives","SOLF0:USTF0",1764970658842,6.7738,132.84,132.83,9.29934346]
["bitfinex-derivatives","SOLF0:USTF0",1764970659046,9.94567443,132.84,132.83,0.29934346]
["bitfinex-derivatives","SOLF0:USTF0",1764970659247,3.17187443,132.84,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764970659446,3.17187443,132.82,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764970659953,3.22780221,132.82,132.79,3.34969537]
["bitfinex-derivatives","SOLF0:USTF0",1764970660649,3.22780221,132.82,132.79,0.04969537]
["bitfinex-derivatives","SOLF0:USTF0",1764970662054,62.0,132.81,132.79,0.04969537]
["bitfinex-derivatives","SOLF0:USTF0",1764970662255,6.7758,132.8,132.79,0.04969537]
["bitfinex-derivatives","SOLF0:USTF0",1764970664456,9.94767443,132.8,132.79,0.04969537]
["bitfinex-derivatives","SOLF0:USTF0",1764970665360,71.94767443,132.8,132.79,0.04969537]
["bitfinex-derivatives","SOLF0:USTF0",1764970670657,6.778,132.76,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764970671758,6.82687456,132.76,132.74,3.34952348]
["bitfinex-derivatives","SOLF0:USTF0",1764970671953,9.95027443,132.75,132.74,0.04952348]
["bitfinex-derivatives","SOLF0:USTF0",1764970676264,6.7805,132.71,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970677063,0.05668087,132.71,132.68,3.30458433]
["bitfinex-derivatives","SOLF0:USTF0",1764970678466,0.05668087,132.71,132.68,10.08638433]
["bitfinex-derivatives","SOLF0:USTF0",1764970678759,0.05668087,132.71,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970679264,6.83728087,132.71,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970679466,62.0,132.7,132.68,3.30458433]
["bitfinex-derivatives","SOLF0:USTF0",1764970683755,0.05668087,132.71,132.68,3.30458433]
["bitfinex-derivatives","SOLF0:USTF0",1764970686767,62.0,132.7,132.68,3.30458433]
["bitfinex-derivatives","SOLF0:USTF0",1764970687471,62.0,132.7,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970691770,0.05668087,132.71,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970692673,0.05668087,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970694868,62.05668087,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970698765,0.05668087,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970702976,0.05668087,132.71,132.7,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764970703174,0.09,132.75,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970704077,62.05680102,132.74,132.72,3.25433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970704472,68.83570102,132.74,132.72,3.25433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970704672,62.05680102,132.74,132.72,3.25433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970710283,62.05680102,132.74,132.72,17.16083131]
["bitfinex-derivatives","SOLF0:USTF0",1764970711684,0.09,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970712290,62.14680102,132.74,132.72,3.25433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970712587,62.14680102,132.74,132.72,17.16083131]
["bitfinex-derivatives","SOLF0:USTF0",1764970713391,62.05680102,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970713585,62.05680102,132.74,132.73,17.10649272]
["bitfinex-derivatives","SOLF0:USTF0",1764970716194,62.05680102,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764970716584,0.09,132.73,132.72,13.96083131]
["bitfinex-derivatives","SOLF0:USTF0",1764970716785,0.09,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970718497,6.8694,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970726404,0.09,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970728103,0.09,132.73,132.72,17.22083131]
["bitfinex-derivatives","SOLF0:USTF0",1764970728503,0.05680102,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764970728801,0.14680102,132.74,132.73,13.99363099]
["bitfinex-derivatives","SOLF0:USTF0",1764970729405,0.09,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970729802,0.09,132.73,132.72,14.04982761]
["bitfinex-derivatives","SOLF0:USTF0",1764970730615,0.09,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970731406,62.09,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970731915,68.8694,132.73,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970741131,62.0,132.73,132.72,3.31433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970741333,62.09,132.73,132.72,3.31433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970741531,62.0,132.73,132.72,3.31433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970742329,0.05680102,132.74,132.72,3.31433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970742523,0.14680102,132.74,132.72,3.31433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970743420,11.74163886,132.76,132.72,3.31433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970744324,0.05141908,132.75,132.72,3.31433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970744928,0.05141908,132.75,132.72,10.09423859]
["bitfinex-derivatives","SOLF0:USTF0",1764970745333,62.0,132.74,132.72,10.09423859]
["bitfinex-derivatives","SOLF0:USTF0",1764970746132,62.0,132.74,132.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764970747532,62.0,132.74,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970747732,62.0,132.74,132.72,3.09433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970752536,62.0,132.74,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970753438,68.7789,132.74,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970754537,68.7789,132.74,132.72,3.09433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970758349,62.0,132.74,132.72,3.09433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970758530,0.05141908,132.75,132.72,3.09433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970759445,62.0,132.74,132.72,9.87413859]
["bitfinex-derivatives","SOLF0:USTF0",1764970763542,62.0,132.74,132.72,0.05433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970763746,62.0,132.74,132.72,3.09433859]
["bitfinex-derivatives","SOLF0:USTF0",1764970765844,62.0,132.74,132.57,316.7483]
["bitfinex-derivatives","SOLF0:USTF0",1764970765845,6.7874,132.58,132.56,36.93072717]
["bitfinex-derivatives","SOLF0:USTF0",1764970766151,6.7874,132.58,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764970766152,65.2,132.57,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764970766349,6.7874,132.58,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764970766650,3.18578366,132.55,132.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970766847,0.05608494,132.55,132.53,3.08872581]
["bitfinex-derivatives","SOLF0:USTF0",1764970767050,0.05608494,132.55,132.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970768746,0.05608494,132.55,132.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970768953,62.05608494,132.55,132.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764970771954,62.05608494,132.55,132.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970778863,62.05608494,132.55,132.53,0.04872581]
["bitfinex-derivatives","SOLF0:USTF0",1764970779162,62.05608494,132.55,132.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970779554,105.7101,132.42,132.25,105.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764970779854,105.7101,132.42,132.28,105.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764970779855,105.7257,132.4,132.28,105.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764970780162,105.7257,132.4,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764970780456,3.23814495,132.36,132.33,0.05562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970781555,3.23814495,132.36,132.33,3.30562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970783563,62.0,132.35,132.33,3.30562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970783862,62.0,132.35,132.33,0.05562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970784059,62.0,132.35,132.33,3.30562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970786062,6.7994,132.34,132.33,3.30562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970786250,3.18578366,132.34,132.33,3.30562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970787265,3.18578366,132.34,132.33,0.05562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970789159,3.18578366,132.34,132.33,3.22562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970789962,3.18578366,132.34,132.33,0.05562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970792664,3.18578366,132.34,132.33,3.22562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970795862,3.23814495,132.36,132.33,3.22562918]
["bitfinex-derivatives","SOLF0:USTF0",1764970798764,112.63223141,132.43,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970798765,3.18578366,132.41,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970799463,3.18578366,132.39,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970799663,0.05722209,132.38,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970800774,3.18578366,132.41,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970801166,3.18578366,132.42,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970801771,65.18578366,132.42,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970801975,0.05560364,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970802464,0.05560364,132.41,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970802676,6.93093141,132.53,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970802870,115.01418489,132.55,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970802871,3.18578366,132.48,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764970803674,3.18578366,132.48,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970803675,0.04828757,132.47,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970804063,0.04828757,132.47,132.45,3.21767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970810176,3.23407123,132.47,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970810481,3.18578366,132.46,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970813385,65.18578366,132.46,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970818589,62.0,132.46,132.45,3.17767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970822290,65.18578366,132.46,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970828397,62.0,132.46,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970834505,62.0,132.46,132.45,3.17767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970834711,62.0,132.46,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970842715,66.98478028,132.46,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970843514,73.77798028,132.46,132.45,0.04767319]
["bitfinex-derivatives","SOLF0:USTF0",1764970844624,172.66198028,132.46,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970844821,167.6772,132.46,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970845015,4.98478028,132.43,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764970845722,0.04857009,132.42,132.39,3.37707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970848127,62.04857009,132.42,132.39,3.37707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970851233,62.04857009,132.42,132.39,10.17367693]
["bitfinex-derivatives","SOLF0:USTF0",1764970853224,0.04857009,132.42,132.39,3.37707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970853425,0.04857009,132.42,132.39,0.05707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970853729,4.98478028,132.41,132.39,0.05707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970856333,62.0,132.4,132.39,0.05707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970858539,4.98478028,132.41,132.39,0.05707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970860540,0.04857009,132.42,132.39,3.23707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970861744,62.04857009,132.42,132.39,3.23707693]
["bitfinex-derivatives","SOLF0:USTF0",1764970861934,62.04857009,132.42,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764970862136,0.04857009,132.42,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764970864741,0.04857009,132.42,132.4,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1764970877453,0.04857009,132.42,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764970882748,0.04857009,132.42,132.39,4.42107784]
["bitfinex-derivatives","SOLF0:USTF0",1764970882944,0.04857009,132.42,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764970883854,6.7958,132.41,132.39,4.42107784]
["bitfinex-derivatives","SOLF0:USTF0",1764970885051,6.7958,132.41,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764970885760,6.84387009,132.42,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764970890363,3.19279163,132.41,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764970897165,0.04857009,132.42,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764970909579,0.04857009,132.42,132.4,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764970909872,0.04857009,132.42,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970910280,3.19279163,132.45,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970911261,3.24458396,132.45,132.42,3.39376432]
["bitfinex-derivatives","SOLF0:USTF0",1764970912069,0.05179233,132.45,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970912374,6.7926,132.48,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970912375,3.19279163,132.47,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970913272,62.0,132.46,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970913478,62.04923793,132.46,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970919476,0.04923793,132.46,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764970923191,0.04923793,132.46,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970924579,0.04923793,132.46,132.43,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764970924781,0.04923793,132.46,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970926285,62.0,132.45,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970933394,3.19279163,132.49,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764970933593,3.19279163,132.47,132.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970933796,3.19279163,132.47,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970933995,3.19279163,132.45,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970934398,3.24204051,132.45,132.42,3.14788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970936398,62.0,132.44,132.42,3.14788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970941100,62.0,132.44,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970942903,0.04924888,132.45,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970946003,62.0,132.44,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970948109,0.04924888,132.45,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970948303,0.04924888,132.45,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970951011,0.04924888,132.45,132.43,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764970951213,62.04924888,132.45,132.43,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764970953305,62.04924888,132.45,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764970959613,62.04924888,132.45,132.42,3.24788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970959614,68.84334888,132.45,132.42,3.24788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970959822,68.84334888,132.45,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970960119,62.04924888,132.45,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970960316,67.03373544,132.45,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970960516,6.7948,132.43,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970965722,11.77928656,132.43,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970966124,6.7948,132.43,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970967325,6.7943,132.44,132.42,3.24788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970968321,6.7943,132.44,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970969628,68.84294888,132.45,132.42,3.28788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970970430,68.84294888,132.45,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970970930,68.84294888,132.45,132.42,3.28788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970972731,68.84294888,132.45,132.42,0.04788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970976539,68.84294888,132.45,132.42,3.28788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970979144,0.04924888,132.45,132.42,3.28788662]
["bitfinex-derivatives","SOLF0:USTF0",1764970979342,8.98448656,132.5,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970980247,0.05703049,132.48,132.45,3.28998894]
["bitfinex-derivatives","SOLF0:USTF0",1764970982651,0.05703049,132.48,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764970986542,0.05703049,132.48,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764970994656,62.0,132.51,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764970995557,0.04780816,132.5,132.48,3.21116033]
["bitfinex-derivatives","SOLF0:USTF0",1764970996858,11.82359472,132.5,132.48,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1764970998764,6.7917,132.49,132.48,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1764971010363,6.7917,132.49,132.48,3.21116033]
["bitfinex-derivatives","SOLF0:USTF0",1764971010760,6.7917,132.49,132.48,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1764971012473,9.98131202,132.49,132.48,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1764971015778,3.18961202,132.49,132.48,3.17116033]
["bitfinex-derivatives","SOLF0:USTF0",1764971016963,3.18961202,132.49,132.48,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1764971018575,9.98131202,132.49,132.48,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1764971032876,6.7929,132.47,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971033081,9.98251202,132.47,132.43,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764971033479,6.7932,132.46,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971033779,6.7932,132.46,132.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971034074,6.84197153,132.46,132.43,3.38156149]
["bitfinex-derivatives","SOLF0:USTF0",1764971044788,3.18961202,132.45,132.43,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1764971045588,6.7942,132.44,132.43,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1764971046383,6.7948,132.43,132.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1764971046574,9.98441202,132.43,132.42,20.55904015]
["bitfinex-derivatives","SOLF0:USTF0",1764971046983,105.724,132.4,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764971047189,3.18961202,132.37,132.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764971047490,3.24514487,132.37,132.35,2.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1764971048391,62.0,132.36,132.35,2.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1764971059804,167.7595,132.36,132.31,1.31459655]
["bitfinex-derivatives","SOLF0:USTF0",1764971060004,3.18961202,132.35,132.31,4.51459655]
["bitfinex-derivatives","SOLF0:USTF0",1764971060501,3.18961202,132.35,132.31,1.31459655]
["bitfinex-derivatives","SOLF0:USTF0",1764971060906,0.05177695,132.34,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971061593,6.8004,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971062108,9.99001202,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971062500,6.8004,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971062896,68.8004,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971069213,62.0,132.33,132.32,3.25462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971069415,3.18961202,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971070419,9.98951202,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971072411,71.98951202,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971074424,68.7999,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971083936,133.6199,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971085739,68.7999,132.33,132.32,0.05462983]
["bitfinex-derivatives","SOLF0:USTF0",1764971090840,105.8042,132.3,132.25,4.45524245]
["bitfinex-derivatives","SOLF0:USTF0",1764971091038,69.81637882,132.29,132.25,4.45524245]
["bitfinex-derivatives","SOLF0:USTF0",1764971091235,69.81637882,132.29,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764971091741,6.8033,132.27,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764971091936,6.85907549,132.27,132.25,3.19033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971093239,0.05577549,132.27,132.25,3.19033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971100249,6.85907549,132.27,132.25,3.19033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971101952,6.8035,132.26,132.25,3.19033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971102352,6.8035,132.26,132.25,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971107256,6.8035,132.26,132.25,3.33033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971109048,6.8035,132.26,132.25,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971118561,6.8035,132.26,132.25,3.33033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971118759,71.67877549,132.27,132.25,3.33033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971131163,6.8035,132.26,132.25,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971134476,10.00413054,132.26,132.25,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971138975,71.67877549,132.27,132.25,3.42033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971139168,0.05577549,132.27,132.25,3.42033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971142465,3.25640603,132.27,132.25,3.42033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971153695,0.05577549,132.27,132.25,3.42033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971154599,0.05577549,132.27,132.25,10.22433041]
["bitfinex-derivatives","SOLF0:USTF0",1764971154789,0.05577549,132.27,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971156496,3.25640603,132.27,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971157491,3.25640603,132.27,132.25,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971157692,3.20063054,132.26,132.25,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1764971157999,3.20063054,132.26,132.22,4.39546618]
["bitfinex-derivatives","SOLF0:USTF0",1764971158188,3.20063054,132.23,132.22,4.39546618]
["bitfinex-derivatives","SOLF0:USTF0",1764971159195,3.20063054,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971163006,3.25696138,132.24,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971174205,0.05633084,132.24,132.22,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764971174514,0.05633084,132.24,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971177514,6.8035,132.27,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971178514,0.05533723,132.26,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971200726,62.0,132.28,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971201824,62.0577865,132.28,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971203626,62.0577865,132.28,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971206430,68.8602865,132.28,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971208028,68.8602865,132.28,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971214937,68.8602865,132.28,132.24,3.28856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971215333,6.8031,132.27,132.24,3.28856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971222046,6.8031,132.27,132.24,0.04856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971222241,6.8031,132.27,132.24,3.28856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971222440,11.80261388,132.26,132.24,0.04856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971229158,67.05680038,132.28,132.24,3.29856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971230643,6.803,132.27,132.24,3.29856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971230948,6.803,132.27,132.24,0.04856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971231842,6.8035,132.26,132.24,0.04856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971237052,6.804,132.25,132.24,0.04856192]
["bitfinex-derivatives","SOLF0:USTF0",1764971241155,6.8086,132.17,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971241556,4.99901388,132.2,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971241854,170.5959,132.21,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971242056,175.59491388,132.21,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971242257,0.05376868,132.19,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971243451,6.8077,132.18,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971244050,62.0,132.17,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971249464,62.0,132.17,132.16,0.05312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971250755,62.0,132.17,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971251263,62.0,132.17,132.16,0.05312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971254559,62.0,132.17,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971254759,5.05278256,132.19,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971255464,11.85998256,132.19,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971256366,10.06506967,132.19,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971257773,62.0,132.18,132.16,3.30312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971260164,62.0,132.18,132.16,3.13312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971260165,3.20410099,132.17,132.16,3.13312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971264069,0.05376868,132.19,132.16,3.13312555]
["bitfinex-derivatives","SOLF0:USTF0",1764971264673,0.05376868,132.19,132.16,9.94172555]
["bitfinex-derivatives","SOLF0:USTF0",1764971264867,0.05376868,132.19,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971267174,62.05376868,132.19,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971268776,65.25786967,132.19,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971283188,3.25786967,132.19,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764971285195,0.05376868,132.19,132.17,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1764971285395,10.01010099,132.22,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764971286192,62.0,132.21,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764971286495,62.05423555,132.21,132.18,3.34484559]
["bitfinex-derivatives","SOLF0:USTF0",1764971287295,3.20410099,132.2,132.18,3.34484559]
["bitfinex-derivatives","SOLF0:USTF0",1764971287799,3.20410099,132.26,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971287997,3.20410099,132.28,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971288398,10.00670099,132.28,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971288898,62.05750991,132.27,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971289800,62.05750991,132.27,132.25,3.17742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971290006,62.05750991,132.27,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971290208,3.20410099,132.26,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971291709,10.00760099,132.26,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971293194,3.20410099,132.26,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971293399,62.05750991,132.27,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971293605,3.20410099,132.26,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971299311,0.05750991,132.27,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971300317,62.05750991,132.27,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971303521,3.20410099,132.26,132.25,0.05742878]
["bitfinex-derivatives","SOLF0:USTF0",1764971303817,3.20410099,132.26,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971304518,3.20410099,132.24,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971304922,3.25265736,132.24,132.21,3.17464968]
["bitfinex-derivatives","SOLF0:USTF0",1764971306016,3.25265736,132.24,132.21,0.05464968]
["bitfinex-derivatives","SOLF0:USTF0",1764971306221,10.05715736,132.24,132.21,0.05464968]
["bitfinex-derivatives","SOLF0:USTF0",1764971307922,0.04855637,132.24,132.21,3.17464968]
["bitfinex-derivatives","SOLF0:USTF0",1764971308110,0.04855637,132.24,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764971308311,0.04855637,132.24,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971309522,0.04855637,132.24,132.23,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1764971311620,62.0,132.27,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971311819,10.00600099,132.3,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971312723,0.0488376,132.29,132.26,0.05581919]
["bitfinex-derivatives","SOLF0:USTF0",1764971313720,0.0488376,132.29,132.26,3.17581919]
["bitfinex-derivatives","SOLF0:USTF0",1764971314722,62.0,132.28,132.26,3.17581919]
["bitfinex-derivatives","SOLF0:USTF0",1764971321725,62.0,132.28,132.26,0.05581919]
["bitfinex-derivatives","SOLF0:USTF0",1764971322727,73.79974138,132.28,132.26,0.05581919]
["bitfinex-derivatives","SOLF0:USTF0",1764971323024,73.79974138,132.28,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971323025,66.99724138,132.28,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971323225,11.80074138,132.26,132.2,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764971323926,0.05349306,132.24,132.22,0.05420798]
["bitfinex-derivatives","SOLF0:USTF0",1764971326831,0.05349306,132.24,132.22,3.12420798]
["bitfinex-derivatives","SOLF0:USTF0",1764971336440,0.05349306,132.24,132.22,9.92980798]
["bitfinex-derivatives","SOLF0:USTF0",1764971337537,0.05349306,132.24,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764971343237,0.05349306,132.24,132.23,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1764971343543,66.99724138,132.28,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764971344140,66.99724138,132.28,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764971344539,67.04758736,132.28,132.25,3.15780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971344940,67.04758736,132.28,132.25,9.96180629]
["bitfinex-derivatives","SOLF0:USTF0",1764971346438,73.85018736,132.28,132.25,9.96180629]
["bitfinex-derivatives","SOLF0:USTF0",1764971347647,73.85018736,132.28,132.25,6.86180629]
["bitfinex-derivatives","SOLF0:USTF0",1764971347846,73.85018736,132.28,132.25,0.05780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971347847,67.04758736,132.28,132.25,0.05780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971348751,6.803,132.27,132.25,0.05780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971349047,67.04758736,132.28,132.25,0.05780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971349248,6.8035,132.26,132.25,0.05780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971356650,68.85334598,132.28,132.25,3.40780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971358957,62.05034598,132.28,132.25,3.40780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971361850,67.04758736,132.28,132.25,0.05780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971362557,6.8035,132.26,132.25,0.05780629]
["bitfinex-derivatives","SOLF0:USTF0",1764971375479,6.8043,132.25,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764971376378,62.0,132.28,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971376379,11.80214138,132.24,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971376568,0.05195851,132.23,132.21,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1764971377671,4.99724138,132.22,132.21,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1764971378467,10.00863883,132.22,132.21,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1764971379070,6.8062,132.21,132.17,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764971379274,3.20303883,132.2,132.17,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764971379772,3.20303883,132.18,132.15,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1764971380275,3.20303883,132.18,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971380276,3.25923308,132.18,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971381171,62.0,132.17,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764971382072,62.0,132.17,132.15,3.30130402]
["bitfinex-derivatives","SOLF0:USTF0",1764971385579,10.06703308,132.18,132.15,3.30130402]
["bitfinex-derivatives","SOLF0:USTF0",1764971386179,6.8082,132.17,132.15,3.30130402]
["bitfinex-derivatives","SOLF0:USTF0",1764971386979,6.8082,132.17,132.15,0.05130402]
["bitfinex-derivatives","SOLF0:USTF0",1764971387875,6.8086,132.16,132.15,0.05130402]
["bitfinex-derivatives","SOLF0:USTF0",1764971388072,10.01163883,132.16,132.15,0.05130402]
["bitfinex-derivatives","SOLF0:USTF0",1764971388479,72.01163883,132.16,132.15,0.05130402]
["bitfinex-derivatives","SOLF0:USTF0",1764971388773,6.8098,132.14,132.12,5.43017441]
["bitfinex-derivatives","SOLF0:USTF0",1764971388966,3.20303883,132.13,132.12,7.44373787]
["bitfinex-derivatives","SOLF0:USTF0",1764971390167,6.8138,132.06,132.05,18.46949246]
["bitfinex-derivatives","SOLF0:USTF0",1764971390367,64.8,132.07,131.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971390579,3.20303883,132.06,131.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971391271,0.05406493,132.04,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971393175,62.05406493,132.04,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971397585,0.05406493,132.04,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764971400484,3.25710376,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971400681,3.20303883,132.02,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971401393,0.05406493,132.04,132.01,3.37989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971402483,3.25710376,132.04,132.01,3.37989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971403492,65.25710376,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971404492,72.07210376,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971405587,3.20303883,132.03,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971407193,68.86906493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971410598,62.05406493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971411988,0.05406493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971412899,0.05406493,132.04,132.01,10.13619868]
["bitfinex-derivatives","SOLF0:USTF0",1764971413493,0.05406493,132.04,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764971414900,62.05406493,132.04,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764971415598,62.05406493,132.04,132.01,10.13619868]
["bitfinex-derivatives","SOLF0:USTF0",1764971417201,62.05406493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971420106,68.86896493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971422720,6.86896493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971424206,0.05406493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971425811,62.05406493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971426918,0.05406493,132.04,132.01,3.31989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971431420,0.05406493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971431619,6.86896493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971436625,6.86896493,132.04,132.01,3.15989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971436825,0.05406493,132.04,132.01,3.15989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971440835,0.05406493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971442633,6.8154,132.03,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971442830,0.05406493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971443226,6.8159,132.02,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971446031,0.05406493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971446237,6.86936493,132.04,132.01,3.15989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971452343,6.86936493,132.04,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971452845,6.86936493,132.04,132.01,9.93629868]
["bitfinex-derivatives","SOLF0:USTF0",1764971454046,6.86936493,132.04,132.01,3.11989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971458736,6.8154,132.03,132.01,3.11989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971458938,0.05406493,132.04,132.01,3.11989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971460547,6.8154,132.03,132.01,3.11989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971461152,0.05406493,132.04,132.01,3.11989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971468060,6.86916493,132.04,132.01,3.11989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971472369,6.8154,132.03,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971472663,0.05406493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971473264,6.8159,132.02,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971474256,0.05406493,132.04,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971475466,6.8159,132.02,132.01,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1764971476260,106.0371,132.01,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764971477063,6.818,131.98,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764971477265,6.87005878,131.98,131.95,3.41465314]
["bitfinex-derivatives","SOLF0:USTF0",1764971478274,6.8185,131.97,131.95,3.41465314]
["bitfinex-derivatives","SOLF0:USTF0",1764971479472,0.05205878,131.98,131.95,3.41465314]
["bitfinex-derivatives","SOLF0:USTF0",1764971482470,6.8186,131.97,131.95,3.41465314]
["bitfinex-derivatives","SOLF0:USTF0",1764971482978,6.8186,131.97,131.95,0.05465314]
["bitfinex-derivatives","SOLF0:USTF0",1764971484071,6.821,131.92,131.91,1.31850645]
["bitfinex-derivatives","SOLF0:USTF0",1764971484373,6.821,131.92,131.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764971484874,6.8201,131.94,131.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764971485267,6.87407053,131.93,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764971486371,0.05317053,131.93,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764971494688,0.05317053,131.93,131.91,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1764971495088,0.05317053,131.93,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764971499086,6.8184,131.98,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764971500180,0.05520744,131.97,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764971508301,6.87360744,131.97,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764971513302,0.05520744,131.97,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764971520906,0.05520744,131.97,131.96,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1764971521111,62.0,132.0,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764971522116,62.0566976,132.0,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764971523919,0.0566976,132.0,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764971524109,0.0566976,132.0,131.98,3.28540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971524415,0.0566976,132.0,131.98,10.10330469]
["bitfinex-derivatives","SOLF0:USTF0",1764971524602,0.0566976,132.0,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764971529421,0.0566976,132.0,131.99,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1764971532218,0.0566976,132.0,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764971533623,0.0566976,132.0,131.98,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971534628,6.8174,131.99,131.98,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971539132,6.8735976,132.0,131.98,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971547037,6.8174,131.99,131.98,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971549244,6.8735976,132.0,131.98,3.10540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971549743,0.0566976,132.0,131.98,3.10540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971557138,0.0566976,132.0,131.98,9.92330469]
["bitfinex-derivatives","SOLF0:USTF0",1764971557338,0.0566976,132.0,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764971562851,0.0566976,132.0,131.99,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764971569155,6.8156,132.03,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764971570049,6.86700873,132.03,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764971571549,6.8161,132.02,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764971574054,0.05140873,132.03,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764971574657,6.86680873,132.03,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764971580358,6.8163,132.02,131.98,3.18540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971580964,6.8164,132.01,131.98,3.18540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971583761,6.86730873,132.03,131.98,3.18540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971585273,0.05140873,132.03,131.98,3.18540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971586661,6.8165,132.01,131.98,3.18540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971588872,6.86730873,132.03,131.98,3.18540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971589283,6.8159,132.02,131.98,3.18540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971589473,0.05140873,132.03,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971590475,6.86670873,132.03,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971594180,6.816,132.02,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971596384,6.8164,132.01,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971596789,6.8164,132.01,131.98,3.31540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971599086,0.05140873,132.03,131.98,3.31540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971602478,0.05140873,132.03,131.99,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1764971602777,0.05140873,132.03,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971603372,0.05140873,132.03,131.98,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1764971603373,0.05140873,132.03,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971603574,0.05140873,132.03,132.01,3.30989158]
["bitfinex-derivatives","SOLF0:USTF0",1764971604578,0.05140873,132.03,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971604977,6.8129,132.08,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971605986,6.8129,132.08,132.0,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764971605987,0.05067701,132.07,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764971618695,0.05067701,132.07,132.05,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764971618897,0.05067701,132.07,132.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764971640726,6.8122,132.1,132.06,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1764971640918,109.9364,132.14,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971641426,105.9364,132.14,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971641810,0.05284324,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971642415,6.86354324,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971643829,68.86354324,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971646122,6.86354324,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971647025,0.05284324,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971649029,6.86354324,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971651123,6.8117,132.11,132.09,0.04961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971651432,6.8117,132.11,132.09,3.24961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971655627,0.05284324,132.12,132.09,3.24961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971659337,0.05284324,132.12,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764971661936,0.05284324,132.12,132.1,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1764971662333,0.05284324,132.12,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764971668345,0.05284324,132.12,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764971669137,6.86364324,132.12,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764971669358,6.86364324,132.12,132.09,3.24961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971669359,0.05284324,132.12,132.09,3.24961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971670547,6.8112,132.11,132.09,3.24961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971671347,6.86354324,132.12,132.09,3.24961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971677055,0.05284324,132.12,132.09,3.24961536]
["bitfinex-derivatives","SOLF0:USTF0",1764971677652,0.05284324,132.12,132.09,10.06171536]
["bitfinex-derivatives","SOLF0:USTF0",1764971677849,0.05284324,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971678356,0.05284324,132.12,132.1,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1764971678560,6.8087,132.16,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971678851,109.8859,132.2,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971679548,0.04914116,132.17,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971680144,6.85734116,132.17,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971684361,0.04914116,132.17,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971687160,6.85734116,132.17,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971687360,0.04914116,132.17,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971688155,62.0,132.21,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971688556,6.8075,132.19,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971689064,0.04955301,132.18,132.15,3.35587228]
["bitfinex-derivatives","SOLF0:USTF0",1764971692863,0.04955301,132.18,132.15,10.16477228]
["bitfinex-derivatives","SOLF0:USTF0",1764971693059,0.04955301,132.18,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971694258,62.0,132.21,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971694666,4.0,132.25,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764971695264,0.05168933,132.23,132.2,3.42671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971695463,6.85678933,132.23,132.2,3.42671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971697667,62.0,132.22,132.2,3.42671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971697869,62.0,132.22,132.2,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971699463,6.8061,132.21,132.2,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971700169,62.0,132.22,132.2,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971700866,62.0,132.22,132.2,3.42671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971701567,0.05168933,132.23,132.2,3.42671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971702372,0.05168933,132.23,132.2,10.23331699]
["bitfinex-derivatives","SOLF0:USTF0",1764971702574,0.05168933,132.23,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764971704268,0.05168933,132.23,132.2,3.42671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971704470,62.05168933,132.23,132.2,3.42671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971704670,62.05168933,132.23,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764971706473,62.05168933,132.23,132.21,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1764971707172,62.05168933,132.23,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764971707778,68.85678933,132.23,132.2,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971708776,68.85678933,132.23,132.2,3.21671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971709489,6.8056,132.22,132.2,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971711789,6.8056,132.22,132.2,3.21671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971713182,62.05168933,132.23,132.2,3.21671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971713391,0.05168933,132.23,132.2,3.21671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971713586,105.8149,132.29,132.2,3.21671699]
["bitfinex-derivatives","SOLF0:USTF0",1764971713784,105.8149,132.29,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764971714696,6.85245262,132.26,132.23,3.20904528]
["bitfinex-derivatives","SOLF0:USTF0",1764971718188,0.04845262,132.26,132.23,3.20904528]
["bitfinex-derivatives","SOLF0:USTF0",1764971718991,0.04845262,132.26,132.23,10.01404528]
["bitfinex-derivatives","SOLF0:USTF0",1764971719191,0.04845262,132.26,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764971719599,109.7785,132.33,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764971720694,6.8015,132.3,132.28,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1764971721596,68.8015,132.3,132.28,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1764971733998,6.802,132.29,132.28,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1764971734806,6.8027,132.28,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764971735204,6.8027,132.28,132.24,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1764971736006,0.05417236,132.27,132.25,0.05168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971744206,6.85747236,132.27,132.25,0.05168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971746419,6.85747236,132.27,132.25,3.22168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971755111,0.05417236,132.27,132.25,3.22168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971763023,0.05417236,132.27,132.25,0.05168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971764722,6.8035,132.26,132.25,0.05168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971767414,6.8035,132.26,132.25,3.24168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971769329,6.8035,132.26,132.25,0.05168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971771823,0.05417236,132.27,132.25,3.24168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971773132,6.8024,132.29,132.25,3.24168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971774332,0.05243002,132.28,132.25,3.24168376]
["bitfinex-derivatives","SOLF0:USTF0",1764971778340,0.05243002,132.28,132.25,10.04548376]
["bitfinex-derivatives","SOLF0:USTF0",1764971778538,0.05243002,132.28,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971782340,0.05243002,132.28,132.26,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1764971782539,0.05243002,132.28,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971784057,68.56,132.35,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764971784058,4.0,132.35,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971784344,105.7291,132.39,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971784935,62.0,132.38,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971785140,62.0,132.38,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971785141,0.04920891,132.36,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971786239,0.04920891,132.36,132.34,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764971786438,0.04920891,132.36,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971786640,6.7968,132.4,132.35,9.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764971786832,6.7957,132.42,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971787243,6.7957,132.42,132.33,105.772]
["bitfinex-derivatives","SOLF0:USTF0",1764971787244,6.7954,132.42,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764971787636,0.0350757,132.41,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971787838,0.0350757,132.41,132.39,3.244046]
["bitfinex-derivatives","SOLF0:USTF0",1764971788646,62.0350757,132.41,132.39,3.244046]
["bitfinex-derivatives","SOLF0:USTF0",1764971791351,62.0350757,132.41,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971793141,68.8309757,132.41,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971801964,6.7963,132.4,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971805663,62.0350757,132.41,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971806463,68.8313757,132.41,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971806662,62.0350757,132.41,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971807063,6.7963,132.4,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971817465,68.8308757,132.41,132.39,3.424046]
["bitfinex-derivatives","SOLF0:USTF0",1764971817664,0.0350757,132.41,132.39,3.424046]
["bitfinex-derivatives","SOLF0:USTF0",1764971819571,6.8309757,132.41,132.39,3.424046]
["bitfinex-derivatives","SOLF0:USTF0",1764971820477,0.0350757,132.41,132.39,3.424046]
["bitfinex-derivatives","SOLF0:USTF0",1764971829083,0.0350757,132.41,132.39,10.220746]
["bitfinex-derivatives","SOLF0:USTF0",1764971829482,0.0350757,132.41,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764971830884,0.0350757,132.41,132.39,6.850746]
["bitfinex-derivatives","SOLF0:USTF0",1764971831076,0.0350757,132.41,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971831378,6.7963,132.4,132.39,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764971839596,105.7235,132.4,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764971840583,0.04858942,132.38,132.35,0.05261457]
["bitfinex-derivatives","SOLF0:USTF0",1764971840784,0.04858942,132.38,132.35,3.33261457]
["bitfinex-derivatives","SOLF0:USTF0",1764971841299,6.7983,132.37,132.35,3.33261457]
["bitfinex-derivatives","SOLF0:USTF0",1764971841500,0.04858942,132.38,132.35,3.33261457]
["bitfinex-derivatives","SOLF0:USTF0",1764971842496,6.7984,132.36,132.35,3.33261457]
["bitfinex-derivatives","SOLF0:USTF0",1764971842888,105.7637,132.35,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764971843296,6.8,132.33,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764971844098,6.8,132.33,132.26,18.57277767]
["bitfinex-derivatives","SOLF0:USTF0",1764971844099,0.05624317,132.32,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764971844998,0.05624317,132.32,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971844999,6.85694317,132.32,132.3,3.33241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971846597,6.85694317,132.32,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971850694,62.0,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971851904,62.0,132.31,132.3,3.33241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971852085,6.85694317,132.32,132.3,3.33241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971855004,68.85694317,132.32,132.3,3.33241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971855797,68.85694317,132.32,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971856998,6.8009,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971858306,6.8009,132.31,132.3,3.17241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971865404,0.05624317,132.32,132.3,3.17241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971865405,6.85664317,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971868708,6.8009,132.31,132.3,3.10241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971869115,0.05624317,132.32,132.3,3.10241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971874215,0.05624317,132.32,132.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764971879012,0.05624317,132.32,132.3,3.10241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971880704,62.0,132.35,132.3,3.10241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971880910,62.0,132.35,132.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764971881316,62.0,132.35,132.3,3.10241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971881716,6.85137782,132.34,132.3,3.10241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971882117,6.8004,132.32,132.3,3.10241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971884123,6.8004,132.32,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971884725,105.82357782,132.34,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971885214,6.8009,132.32,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971885416,105.82357782,132.34,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971885823,6.8009,132.32,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971886024,105.82357782,132.34,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971888119,6.8009,132.32,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971888323,105.82357782,132.34,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971889514,6.8009,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971895323,6.8009,132.31,132.3,3.15241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971898128,6.8009,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971910027,6.8009,132.31,132.3,3.15241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971914429,0.05147782,132.34,132.3,3.15241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971915238,6.8009,132.31,132.3,3.15241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971915937,6.8009,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971916333,6.8009,132.31,132.3,3.09241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971916539,6.8009,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971930654,6.8009,132.31,132.3,3.17241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971931750,6.8004,132.33,132.3,3.17241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971934651,105.82327782,132.34,132.3,3.17241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971934857,105.82327782,132.34,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971935155,105.7785,132.33,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971935347,6.8009,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971936745,68.8009,132.31,132.3,0.05241025]
["bitfinex-derivatives","SOLF0:USTF0",1764971936944,105.8093,132.29,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971937151,105.8093,132.29,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971937452,170.3093,132.29,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971937849,0.05361736,132.27,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971938048,0.05361736,132.27,132.24,0.04818958]
["bitfinex-derivatives","SOLF0:USTF0",1764971938453,6.8037,132.26,132.24,0.04818958]
["bitfinex-derivatives","SOLF0:USTF0",1764971939252,0.05361736,132.27,132.24,3.16818958]
["bitfinex-derivatives","SOLF0:USTF0",1764971940958,0.05361736,132.27,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971941756,68.8014,132.31,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764971942859,0.0477752,132.3,132.27,3.1743219]
["bitfinex-derivatives","SOLF0:USTF0",1764971949370,6.802,132.29,132.27,3.1743219]
["bitfinex-derivatives","SOLF0:USTF0",1764971951366,6.8025,132.28,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971956372,6.8495752,132.3,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971956673,6.8495752,132.3,132.27,3.2943219]
["bitfinex-derivatives","SOLF0:USTF0",1764971958180,0.0477752,132.3,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971959182,6.802,132.29,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971959578,62.0,132.28,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971962885,6.802,132.29,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971964689,6.8025,132.28,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971966890,0.0477752,132.3,132.27,3.2943219]
["bitfinex-derivatives","SOLF0:USTF0",1764971967391,6.8492752,132.3,132.27,3.2943219]
["bitfinex-derivatives","SOLF0:USTF0",1764971969491,68.8492752,132.3,132.27,3.2943219]
["bitfinex-derivatives","SOLF0:USTF0",1764971972392,6.802,132.29,132.27,3.2943219]
["bitfinex-derivatives","SOLF0:USTF0",1764971976499,6.8025,132.28,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971979895,6.802,132.29,132.27,3.3843219]
["bitfinex-derivatives","SOLF0:USTF0",1764971981284,6.802,132.29,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971983694,6.8025,132.28,132.27,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1764971991112,62.0477752,132.3,132.27,3.4243219]
["bitfinex-derivatives","SOLF0:USTF0",1764971991311,0.0477752,132.3,132.27,3.4243219]
["bitfinex-derivatives","SOLF0:USTF0",1764971991714,0.0477752,132.3,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764971995517,0.0477752,132.3,132.27,3.4243219]
["bitfinex-derivatives","SOLF0:USTF0",1764971999720,6.8004,132.33,132.27,3.4243219]
["bitfinex-derivatives","SOLF0:USTF0",1764971999923,62.0,132.34,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764972000115,170.2186,132.41,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764972000313,105.7263,132.4,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764972000713,0.03651079,132.36,132.34,3.42173463]
["bitfinex-derivatives","SOLF0:USTF0",1764972003919,0.03651079,132.36,132.34,0.05173463]
["bitfinex-derivatives","SOLF0:USTF0",1764972004331,3.19510833,132.35,132.34,0.05173463]
["bitfinex-derivatives","SOLF0:USTF0",1764972005819,110.47900833,132.35,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972006017,3.19510833,132.32,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972006817,0.05245206,132.31,132.29,0.05365103]
["bitfinex-derivatives","SOLF0:USTF0",1764972007225,3.19510833,132.3,132.29,0.05365103]
["bitfinex-derivatives","SOLF0:USTF0",1764972013521,105.8108,132.29,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972013712,3.19510833,132.28,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972014126,6.8041,132.25,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972014328,3.19510833,132.26,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972014624,0.05496947,132.25,132.22,3.35262853]
["bitfinex-derivatives","SOLF0:USTF0",1764972015126,0.05496947,132.25,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972016219,0.05496947,132.25,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972021833,0.05496947,132.25,132.24,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764972026934,0.05496947,132.25,132.22,6.85762853]
["bitfinex-derivatives","SOLF0:USTF0",1764972027129,3.19510833,132.23,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972027533,105.8259,132.27,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972027732,3.19510833,132.25,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972027933,3.19510833,132.27,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972028138,109.00670833,132.29,132.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972028339,0.05576618,132.24,132.22,3.35686514]
["bitfinex-derivatives","SOLF0:USTF0",1764972028534,0.04800023,132.24,132.22,3.35686514]
["bitfinex-derivatives","SOLF0:USTF0",1764972030636,3.19510833,132.23,132.22,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1764972033732,65.19510833,132.23,132.22,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1764972035039,171.05430833,132.23,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972035242,3.19510833,132.2,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972035732,105.9019,132.18,132.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972035935,105.8996,132.18,132.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972036135,170.6268,132.2,132.14,3.3778229]
["bitfinex-derivatives","SOLF0:USTF0",1764972036136,0.05474572,132.17,132.14,3.3778229]
["bitfinex-derivatives","SOLF0:USTF0",1764972036332,6.8066,132.2,132.14,3.3778229]
["bitfinex-derivatives","SOLF0:USTF0",1764972036533,0.05056431,132.17,132.14,3.3778229]
["bitfinex-derivatives","SOLF0:USTF0",1764972036741,0.04797749,132.17,132.14,3.38186866]
["bitfinex-derivatives","SOLF0:USTF0",1764972038038,0.04797749,132.17,132.14,6.57697699]
["bitfinex-derivatives","SOLF0:USTF0",1764972038244,0.04797749,132.17,132.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972038544,3.19510833,132.22,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972038843,65.19510833,132.22,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972039641,0.05624576,132.2,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972041937,3.19510833,132.24,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972042943,0.05249459,132.23,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972047945,0.05249459,132.23,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972051839,0.05249459,132.23,132.2,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1764972052042,0.05249459,132.23,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972052244,0.05249459,132.23,132.21,3.38007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972055153,0.05249459,132.23,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972055154,0.00249459,132.23,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972057954,0.00249459,132.23,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972058156,62.00249459,132.23,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972058355,62.00249459,132.23,132.21,3.14007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972058654,62.00249459,132.23,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972059153,68.80759459,132.23,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972060854,68.80759459,132.23,132.21,3.14007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972061060,68.80759459,132.23,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972062757,68.80759459,132.23,132.21,3.14007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972063764,0.00249459,132.23,132.21,3.14007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972066557,0.00249459,132.23,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764972072874,0.00249459,132.23,132.21,3.15007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972074484,6.80749459,132.23,132.21,3.15007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972077189,0.00249459,132.23,132.21,3.15007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972080893,6.80759459,132.23,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972081395,6.80759459,132.23,132.21,3.15007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972082785,0.00249459,132.23,132.21,3.15007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972086599,0.00249459,132.23,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972086600,5.00211379,132.22,132.21,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1764972088699,105.89,132.19,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764972088895,5.00211379,132.18,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764972089098,5.00211379,132.18,132.11,4.41613782]
["bitfinex-derivatives","SOLF0:USTF0",1764972089297,6.8089,132.16,132.11,4.41613782]
["bitfinex-derivatives","SOLF0:USTF0",1764972089494,0.04873572,132.15,132.12,0.05144939]
["bitfinex-derivatives","SOLF0:USTF0",1764972089691,0.04873572,132.15,132.12,3.15144939]
["bitfinex-derivatives","SOLF0:USTF0",1764972097998,6.8079,132.18,132.12,3.15144939]
["bitfinex-derivatives","SOLF0:USTF0",1764972098396,6.8079,132.18,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972099204,0.05132307,132.17,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972100606,0.05132307,132.17,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972105802,6.85952307,132.17,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972106705,0.05132307,132.17,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972108421,0.05132307,132.17,132.12,175.99466318]
["bitfinex-derivatives","SOLF0:USTF0",1764972108422,0.05132307,132.17,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972109811,11.80811379,132.22,132.16,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764972110012,11.80811379,132.22,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972110211,5.00211379,132.22,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972110826,5.00211379,132.22,132.18,0.04909075]
["bitfinex-derivatives","SOLF0:USTF0",1764972111018,0.04717826,132.21,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972111519,6.85327826,132.21,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972119028,0.04717826,132.21,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972120029,3.20259926,132.2,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972120225,0.04717826,132.21,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972124924,3.20259926,132.24,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972125932,3.20259926,132.24,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972127127,6.8044,132.25,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972127830,105.7963,132.31,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972128028,3.20259926,132.3,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972128229,3.20259926,132.3,132.27,3.22773822]
["bitfinex-derivatives","SOLF0:USTF0",1764972128534,3.20259926,132.3,132.27,3.22626028]
["bitfinex-derivatives","SOLF0:USTF0",1764972129136,6.802,132.29,132.27,3.22626028]
["bitfinex-derivatives","SOLF0:USTF0",1764972132234,6.8025,132.28,132.27,0.05626028]
["bitfinex-derivatives","SOLF0:USTF0",1764972132837,3.20259926,132.29,132.27,0.05626028]
["bitfinex-derivatives","SOLF0:USTF0",1764972133137,3.20259926,132.29,132.27,3.22626028]
["bitfinex-derivatives","SOLF0:USTF0",1764972134332,184.2205,132.33,132.27,3.22626028]
["bitfinex-derivatives","SOLF0:USTF0",1764972134333,3.20259926,132.31,132.27,3.22626028]
["bitfinex-derivatives","SOLF0:USTF0",1764972135540,10.00389926,132.31,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972139541,10.00299926,132.33,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972139745,10.00299926,132.33,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972141852,6.7997,132.34,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972143150,3.20259926,132.35,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972143351,3.20259926,132.33,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972143652,3.20259926,132.33,132.3,3.22118986]
["bitfinex-derivatives","SOLF0:USTF0",1764972144150,6.8006,132.32,132.3,3.22118986]
["bitfinex-derivatives","SOLF0:USTF0",1764972145055,10.00249926,132.33,132.3,3.22118986]
["bitfinex-derivatives","SOLF0:USTF0",1764972145349,3.20259926,132.35,132.3,3.22118986]
["bitfinex-derivatives","SOLF0:USTF0",1764972145747,62.0,132.36,132.3,3.22118986]
["bitfinex-derivatives","SOLF0:USTF0",1764972145947,3.20259926,132.35,132.3,3.22118986]
["bitfinex-derivatives","SOLF0:USTF0",1764972146548,10.00189926,132.35,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972147258,3.20259926,132.35,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972148253,3.20259926,132.33,132.3,3.22118986]
["bitfinex-derivatives","SOLF0:USTF0",1764972149361,10.00149926,132.35,132.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972149954,10.00149926,132.35,132.31,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1764972150154,3.20259926,132.35,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972151453,3.20259926,132.35,132.32,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764972151658,3.20259926,132.35,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972151861,3.20259926,132.35,132.33,3.22484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972153564,3.20259926,132.35,132.33,10.02474037]
["bitfinex-derivatives","SOLF0:USTF0",1764972153766,3.20259926,132.35,132.33,3.22484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972154457,62.0,132.39,132.33,3.22484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972154655,3.20259926,132.35,132.33,3.22484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972155859,62.0,132.39,132.33,3.22484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972156060,3.20259926,132.36,132.33,3.22484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972157665,10.00099926,132.36,132.33,3.12484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972161369,6.799,132.35,132.33,0.05484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972161575,3.20259926,132.34,132.33,0.05484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972162270,10.00199926,132.34,132.33,0.05484037]
["bitfinex-derivatives","SOLF0:USTF0",1764972165874,105.7863,132.32,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764972166074,3.20259926,132.28,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764972166671,3.25743963,132.28,132.25,3.12620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972167977,10.05993963,132.28,132.25,3.12620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972172575,3.25743963,132.28,132.25,0.05620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972172776,3.20259926,132.26,132.25,0.05620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972174180,6.803,132.27,132.25,0.05620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972180477,6.8035,132.26,132.25,0.05620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972187189,6.803,132.27,132.25,3.21620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972187590,6.803,132.27,132.25,0.05620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972187790,6.8035,132.26,132.25,0.05620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972195096,11.85778942,132.28,132.25,0.05620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972198595,0.05484037,132.28,132.25,3.21620983]
["bitfinex-derivatives","SOLF0:USTF0",1764972199105,0.05484037,132.28,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972199693,0.05484037,132.28,132.26,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1764972199991,0.05484037,132.28,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972204901,0.05484037,132.28,132.27,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1764972206003,5.00014905,132.36,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972206904,5.00014905,132.36,132.31,3.21531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972207506,5.00014905,132.34,132.31,0.05531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972208101,6.8004,132.32,132.31,0.05531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972208300,11.80054905,132.32,132.31,0.05531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972226012,73.80054905,132.32,132.31,0.05531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972232524,68.8004,132.32,132.31,0.05531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972232922,68.8004,132.32,132.31,3.27531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972232923,6.8004,132.32,132.31,3.27531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972233123,110.74324905,132.38,132.31,3.27531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972233521,6.7992,132.35,132.31,3.27531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972233917,110.72584905,132.4,132.31,3.27531657]
["bitfinex-derivatives","SOLF0:USTF0",1764972234124,110.72584905,132.4,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972234416,3.19458271,132.39,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972234926,6.7983,132.37,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972237530,62.0,132.4,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972237823,3.19458271,132.41,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972238025,3.19458271,132.41,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972238626,6.7969,132.39,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972239027,6.7969,132.39,132.37,3.26995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972239330,9.99088271,132.41,132.37,3.26995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972240625,3.19458271,132.39,132.37,3.26995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972241235,105.7102,132.42,132.37,3.26995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972241236,6.7957,132.42,132.37,3.26995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972242629,6.7957,132.42,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972243634,3.19458271,132.41,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764972247433,6.7957,132.42,132.37,0.04995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972247434,3.19458271,132.39,132.37,0.04995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972248236,3.19458271,132.38,132.37,0.04995852]
["bitfinex-derivatives","SOLF0:USTF0",1764972250034,3.19458271,132.38,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972250243,3.19458271,132.36,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972250939,6.7989,132.35,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972251239,0.04995852,132.34,132.32,3.32608706]
["bitfinex-derivatives","SOLF0:USTF0",1764972252836,6.84955852,132.34,132.32,3.32608706]
["bitfinex-derivatives","SOLF0:USTF0",1764972254944,0.04995852,132.34,132.32,3.32608706]
["bitfinex-derivatives","SOLF0:USTF0",1764972257434,6.84945852,132.34,132.32,0.05608706]
["bitfinex-derivatives","SOLF0:USTF0",1764972259732,9.99448271,132.33,132.32,0.05608706]
["bitfinex-derivatives","SOLF0:USTF0",1764972260533,6.7999,132.33,132.32,0.05608706]
["bitfinex-derivatives","SOLF0:USTF0",1764972261946,3.24454123,132.34,132.23,105.8529]
["bitfinex-derivatives","SOLF0:USTF0",1764972261947,3.19458271,132.31,132.25,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764972262150,3.19458271,132.31,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972262441,9.99658271,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972262643,3.19458271,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972262840,3.19458271,132.29,132.26,3.32091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972262841,3.24467372,132.29,132.26,3.32091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972263550,6.8025,132.28,132.26,3.32091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972265648,6.803,132.27,132.26,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972267147,6.8025,132.28,132.26,3.32091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972269547,6.8025,132.28,132.26,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972276051,6.8025,132.28,132.26,3.23091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972276968,3.24467372,132.29,132.26,3.23091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972276969,6.85209101,132.29,132.26,3.23091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972277865,6.8025,132.28,132.26,3.23091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972281069,6.85209101,132.29,132.26,3.23091624]
["bitfinex-derivatives","SOLF0:USTF0",1764972285181,0.05009101,132.29,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764972303300,6.8009,132.31,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764972304305,6.85685457,132.31,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764972306105,6.8016,132.3,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764972307008,11.85379526,132.31,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764972309205,0.05595457,132.31,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972309412,0.05595457,132.31,132.29,3.34522343]
["bitfinex-derivatives","SOLF0:USTF0",1764972310504,0.05595457,132.31,132.29,10.14712343]
["bitfinex-derivatives","SOLF0:USTF0",1764972310699,0.05595457,132.31,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972313404,6.7999,132.33,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972316812,4.99684069,132.31,132.29,0.05522343]
["bitfinex-derivatives","SOLF0:USTF0",1764972317516,6.8031,132.27,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972318017,4.99684069,132.29,132.24,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764972318018,4.99684069,132.29,132.24,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1764972318517,6.803,132.27,132.25,0.05073382]
["bitfinex-derivatives","SOLF0:USTF0",1764972319018,6.8035,132.26,132.25,0.05073382]
["bitfinex-derivatives","SOLF0:USTF0",1764972321020,6.85283142,132.28,132.25,0.05073382]
["bitfinex-derivatives","SOLF0:USTF0",1764972321820,6.803,132.27,132.25,0.05073382]
["bitfinex-derivatives","SOLF0:USTF0",1764972328519,6.8035,132.26,132.25,0.05073382]
["bitfinex-derivatives","SOLF0:USTF0",1764972328724,110.82524069,132.27,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972329325,4.99684069,132.26,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972329522,6.8049,132.24,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972329725,0.05299394,132.23,132.21,3.34380172]
["bitfinex-derivatives","SOLF0:USTF0",1764972330824,6.85799394,132.23,132.21,3.34380172]
["bitfinex-derivatives","SOLF0:USTF0",1764972331713,6.85799394,132.23,132.21,0.05380172]
["bitfinex-derivatives","SOLF0:USTF0",1764972332127,6.8056,132.22,132.21,0.05380172]
["bitfinex-derivatives","SOLF0:USTF0",1764972343037,6.85809394,132.23,132.21,0.05380172]
["bitfinex-derivatives","SOLF0:USTF0",1764972343535,6.8066,132.2,132.17,4.36516789]
["bitfinex-derivatives","SOLF0:USTF0",1764972343728,6.8066,132.2,132.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972343924,110.85014069,132.24,132.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972344541,0.05708863,132.22,132.2,0.04833968]
["bitfinex-derivatives","SOLF0:USTF0",1764972345636,6.8061,132.21,132.2,0.04833968]
["bitfinex-derivatives","SOLF0:USTF0",1764972346744,6.8061,132.21,132.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972346745,105.8742,132.21,132.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764972346933,105.8742,132.21,132.14,4.36633695]
["bitfinex-derivatives","SOLF0:USTF0",1764972347242,167.8742,132.21,132.14,4.36633695]
["bitfinex-derivatives","SOLF0:USTF0",1764972347739,0.05536853,132.19,132.16,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764972349638,0.05536853,132.19,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972349639,4.99684069,132.18,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972350138,105.9306,132.14,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972350338,105.9188,132.16,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972350745,105.9188,132.16,132.07,1.31685997]
["bitfinex-derivatives","SOLF0:USTF0",1764972350746,0.05588663,132.13,132.11,3.13425757]
["bitfinex-derivatives","SOLF0:USTF0",1764972350934,6.86618663,132.13,132.11,3.13425757]
["bitfinex-derivatives","SOLF0:USTF0",1764972354044,0.05588663,132.13,132.11,3.13425757]
["bitfinex-derivatives","SOLF0:USTF0",1764972356547,6.86618663,132.13,132.11,3.13425757]
["bitfinex-derivatives","SOLF0:USTF0",1764972357547,0.05588663,132.13,132.11,3.13425757]
["bitfinex-derivatives","SOLF0:USTF0",1764972361638,3.2060639,132.15,132.11,3.13425757]
["bitfinex-derivatives","SOLF0:USTF0",1764972361639,62.0,132.17,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972361844,4.0,132.2,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972361845,3.2060639,132.2,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972362150,109.8543,132.24,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972362346,3.2060639,132.2,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972362648,0.05726026,132.18,132.15,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972362850,0.05726026,132.18,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972365250,6.86496026,132.18,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764972365551,6.86496026,132.18,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972366136,6.8081,132.17,132.15,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972366341,6.8081,132.17,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972366747,6.8081,132.17,132.15,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972368653,6.8081,132.17,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972368850,3.26332416,132.18,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972369851,10.07112416,132.18,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972371152,3.26332416,132.18,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972373254,10.07092416,132.18,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972376548,3.26332416,132.18,132.15,3.35969785]
["bitfinex-derivatives","SOLF0:USTF0",1764972376752,3.26332416,132.18,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972378159,3.2060639,132.19,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972378558,10.0133639,132.19,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972379045,10.06940497,132.19,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972384456,0.05604107,132.19,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972385156,0.05604107,132.19,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972386560,0.05604107,132.19,132.18,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1764972388455,11.78,132.22,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972389965,11.78,132.22,132.2,0.05356267]
["bitfinex-derivatives","SOLF0:USTF0",1764972390155,11.78,132.22,132.2,3.36356267]
["bitfinex-derivatives","SOLF0:USTF0",1764972391167,11.78,132.22,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972394068,11.78,132.22,132.21,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1764972395259,3.2060639,132.26,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972395663,3.2060639,132.28,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972396471,10.0090639,132.28,132.23,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1764972396670,0.03291401,132.27,132.24,0.05480287]
["bitfinex-derivatives","SOLF0:USTF0",1764972396971,0.03291401,132.27,132.24,3.38480287]
["bitfinex-derivatives","SOLF0:USTF0",1764972398471,0.03291401,132.27,132.24,10.18910287]
["bitfinex-derivatives","SOLF0:USTF0",1764972398669,0.03291401,132.27,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972400079,0.03291401,132.27,132.25,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1764972400379,0.03291401,132.27,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972400581,0.03291401,132.27,132.26,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764972401766,105.7564,132.36,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972401972,3.2060639,132.32,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764972402775,3.2060639,132.32,132.29,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972405082,3.2060639,132.32,132.29,3.37815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972408574,6.8014,132.3,132.29,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972408775,3.2060639,132.3,132.29,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972409172,10.0074639,132.3,132.29,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972411577,72.0074639,132.3,132.29,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972412182,68.8014,132.3,132.29,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972412383,72.0074639,132.3,132.29,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972414481,6.8009,132.31,132.29,3.35815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972414671,108.9809639,132.34,132.29,3.35815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972414877,3.2060639,132.34,132.29,3.35815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972415078,6.8004,132.32,132.29,3.35815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972418585,114.73484619,132.38,132.29,3.35815884]
["bitfinex-derivatives","SOLF0:USTF0",1764972418880,110.72864619,132.39,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972419084,110.72864619,132.39,132.35,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1764972419286,105.7385,132.38,132.35,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1764972419678,4.99454619,132.37,132.35,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1764972420487,11.79274619,132.37,132.35,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1764972421583,62.0,132.36,132.35,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1764972421779,11.79274619,132.37,132.35,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1764972422086,105.7781,132.33,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972422388,4.99454619,132.32,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972422981,11.8479734,132.3,132.28,0.04894584]
["bitfinex-derivatives","SOLF0:USTF0",1764972423178,5.0460734,132.3,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972423382,4.99454619,132.28,132.21,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764972423794,4.99454619,132.28,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972424090,11.79754619,132.28,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764972424296,0.0534299,132.26,132.24,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1764972425186,6.8569299,132.26,132.24,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1764972428797,11.85147609,132.26,132.24,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1764972440706,6.804,132.25,132.24,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1764972446710,6.8067,132.2,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972447207,6.806,132.22,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972447603,4.99454619,132.23,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972447801,0.05213776,132.22,132.19,3.32207487]
["bitfinex-derivatives","SOLF0:USTF0",1764972448508,6.8063,132.21,132.19,3.32207487]
["bitfinex-derivatives","SOLF0:USTF0",1764972452621,6.85773776,132.22,132.19,3.32207487]
["bitfinex-derivatives","SOLF0:USTF0",1764972455518,0.05213776,132.22,132.19,3.32207487]
["bitfinex-derivatives","SOLF0:USTF0",1764972455722,0.05213776,132.22,132.19,0.05207487]
["bitfinex-derivatives","SOLF0:USTF0",1764972456316,6.8066,132.2,132.19,0.05207487]
["bitfinex-derivatives","SOLF0:USTF0",1764972458625,6.8074,132.19,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972459635,6.86366745,132.19,132.16,3.20932997]
["bitfinex-derivatives","SOLF0:USTF0",1764972466241,0.05626745,132.19,132.16,3.20932997]
["bitfinex-derivatives","SOLF0:USTF0",1764972467443,0.05626745,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764972467646,0.05626745,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764972474549,6.806,132.22,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764972475648,0.04961716,132.21,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764972480755,6.85571716,132.21,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764972481148,0.04961716,132.21,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764972481947,0.04961716,132.21,132.2,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1764972484654,3.20161498,132.24,132.21,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1764972485452,6.804,132.25,132.21,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1764972485755,0.05054039,132.24,132.22,0.05328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972490160,0.05054039,132.24,132.22,9.94878389]
["bitfinex-derivatives","SOLF0:USTF0",1764972490462,0.05054039,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972492159,0.05054039,132.24,132.22,3.14328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972493556,6.85504039,132.24,132.22,3.14328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972498069,0.05054039,132.24,132.22,3.14328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972504469,0.05054039,132.24,132.23,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1764972505874,0.05054039,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972508279,0.05054039,132.24,132.23,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1764972510979,0.05054039,132.24,132.22,0.05328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972510980,3.25215537,132.24,132.22,0.05328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972512381,10.05685537,132.24,132.22,0.05328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972512582,0.05054039,132.24,132.22,0.05328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972512781,3.25215537,132.24,132.22,3.14328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972513584,3.25215537,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972513785,0.05054039,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972520988,6.85504039,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972523396,0.05054039,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972524500,6.85504039,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764972524795,0.05054039,132.24,132.22,0.05328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972525000,0.05054039,132.24,132.22,3.18328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972526294,6.85514039,132.24,132.22,3.18328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972526497,62.0,132.28,132.22,3.18328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972526799,6.8032,132.27,132.22,3.18328389]
["bitfinex-derivatives","SOLF0:USTF0",1764972527199,3.20161498,132.29,132.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764972527701,6.85088238,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972531200,0.04788238,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972534812,10.05249736,132.27,132.25,0.05465819]
["bitfinex-derivatives","SOLF0:USTF0",1764972535303,0.04788238,132.27,132.25,3.34465819]
["bitfinex-derivatives","SOLF0:USTF0",1764972536704,0.04788238,132.27,132.26,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764972540606,0.04788238,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972553618,0.04788238,132.27,132.26,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764972555322,0.04788238,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764972558717,0.04788238,132.27,132.26,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764972559520,4.99751841,132.31,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972559721,6.8009,132.32,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972560512,6.8009,132.32,132.29,3.41660507]
["bitfinex-derivatives","SOLF0:USTF0",1764972562724,6.8009,132.31,132.29,3.41660507]
["bitfinex-derivatives","SOLF0:USTF0",1764972563224,4.99751841,132.34,132.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972564128,6.8002,132.33,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972564521,4.99751841,132.34,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972564916,4.99751841,132.34,132.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972565123,4.99751841,132.37,132.32,3.41250769]
["bitfinex-derivatives","SOLF0:USTF0",1764972566122,62.0,132.36,132.32,3.41250769]
["bitfinex-derivatives","SOLF0:USTF0",1764972566719,62.0,132.36,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972566926,11.79581841,132.37,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972567425,4.99751841,132.37,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972567625,4.99751841,132.37,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972567822,11.79481841,132.39,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972568417,4.99751841,132.41,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972568822,4.99751841,132.39,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972569615,11.79461841,132.39,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972571115,6.7974,132.38,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972571720,6.7979,132.37,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972572126,6.7979,132.37,132.35,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972572326,6.7979,132.37,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972576932,6.7984,132.36,132.35,3.41731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972577130,4.99751841,132.39,132.35,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972577531,6.7979,132.37,132.35,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972578331,11.79541841,132.37,132.35,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972579236,6.7984,132.36,132.35,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1764972591350,6.8004,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972613673,6.01468771,132.33,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972618783,6.8004,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972625079,3.19678658,132.35,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972625989,6.8004,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764972630592,6.8004,132.32,132.3,0.05164964]
["bitfinex-derivatives","SOLF0:USTF0",1764972630794,6.8009,132.31,132.3,0.05164964]
["bitfinex-derivatives","SOLF0:USTF0",1764972634097,6.8009,132.31,132.3,3.09164964]
["bitfinex-derivatives","SOLF0:USTF0",1764972634295,6.8009,132.31,132.3,0.05164964]
["bitfinex-derivatives","SOLF0:USTF0",1764972637998,6.8004,132.32,132.3,0.05164964]
["bitfinex-derivatives","SOLF0:USTF0",1764972656327,7.19678658,132.36,132.3,3.12164964]
["bitfinex-derivatives","SOLF0:USTF0",1764972656535,3.19678658,132.36,132.3,3.12164964]
["bitfinex-derivatives","SOLF0:USTF0",1764972657529,6.7994,132.34,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764972661320,6.7987,132.36,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764972661516,3.19678658,132.36,132.33,0.05528145]
["bitfinex-derivatives","SOLF0:USTF0",1764972662323,8.99364805,132.38,132.33,0.05528145]
["bitfinex-derivatives","SOLF0:USTF0",1764972662630,6.7989,132.35,132.33,0.05528145]
["bitfinex-derivatives","SOLF0:USTF0",1764972663329,6.8005,132.32,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764972663732,4.99364805,132.34,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764972664323,0.04963209,132.33,132.3,0.0491026]
["bitfinex-derivatives","SOLF0:USTF0",1764972664523,6.8008,132.32,132.3,0.0491026]
["bitfinex-derivatives","SOLF0:USTF0",1764972664924,6.802,132.29,132.26,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1764972666032,6.85843644,132.29,132.26,67.66831416]
["bitfinex-derivatives","SOLF0:USTF0",1764972666736,0.05643644,132.29,132.26,67.66831416]
["bitfinex-derivatives","SOLF0:USTF0",1764972667828,6.85843644,132.29,132.26,64.59831416]
["bitfinex-derivatives","SOLF0:USTF0",1764972669734,6.8026,132.28,132.26,64.59831416]
["bitfinex-derivatives","SOLF0:USTF0",1764972671429,6.8026,132.28,132.26,0.05831416]
["bitfinex-derivatives","SOLF0:USTF0",1764972675434,6.8026,132.28,132.26,3.15831416]
["bitfinex-derivatives","SOLF0:USTF0",1764972679935,6.803,132.27,132.26,0.05831416]
["bitfinex-derivatives","SOLF0:USTF0",1764972694360,6.8035,132.26,132.22,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1764972694574,4.99364805,132.27,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764972695261,6.8043,132.25,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764972695464,6.85744912,132.25,132.22,3.15700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972698071,6.85744912,132.25,132.22,0.05700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972698364,6.8046,132.24,132.22,0.05700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972700067,6.85714912,132.25,132.22,0.05700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972701071,6.85714912,132.25,132.22,3.19700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972705468,0.05314912,132.25,132.22,3.19700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972708168,6.85714912,132.25,132.22,3.19700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972708368,0.05314912,132.25,132.22,3.19700967]
["bitfinex-derivatives","SOLF0:USTF0",1764972709064,0.05314912,132.25,132.22,10.00240967]
["bitfinex-derivatives","SOLF0:USTF0",1764972709262,0.05314912,132.25,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972710171,0.05314912,132.25,132.23,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1764972710474,0.05314912,132.25,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972713164,0.05314912,132.25,132.24,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764972719484,0.05314912,132.25,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972727394,6.85714912,132.25,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972732189,0.05314912,132.25,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972732388,6.8034,132.27,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972733288,6.85164537,132.27,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972734086,0.04824537,132.27,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764972735897,0.04824537,132.27,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764972736196,0.04824537,132.27,132.25,3.25748175]
["bitfinex-derivatives","SOLF0:USTF0",1764972737583,0.04824537,132.27,132.25,10.06118175]
["bitfinex-derivatives","SOLF0:USTF0",1764972737788,0.04824537,132.27,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764972738097,0.04824537,132.27,132.26,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1764972742098,11.84,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764972743599,11.84,132.29,132.28,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764972743802,11.84,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764972745794,0.05221375,132.3,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764972745995,0.05221375,132.3,132.28,3.24785429]
["bitfinex-derivatives","SOLF0:USTF0",1764972746194,0.05221375,132.3,132.28,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1764972746800,3.25167366,132.3,132.28,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1764972747304,6.802,132.29,132.28,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1764972747905,6.802,132.29,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764972748093,3.19945991,132.28,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764972748905,0.0525048,132.27,132.25,0.05756935]
["bitfinex-derivatives","SOLF0:USTF0",1764972749108,0.0525048,132.27,132.25,3.25756935]
["bitfinex-derivatives","SOLF0:USTF0",1764972756706,0.0525048,132.27,132.25,10.06156935]
["bitfinex-derivatives","SOLF0:USTF0",1764972756907,0.0525048,132.27,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764972778221,11.84,132.29,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764972779322,11.88776558,132.29,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764972780921,11.88776558,132.29,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972783725,15.08722549,132.29,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972784323,18.68976558,132.29,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972785325,6.8025,132.28,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972791127,6.8035,132.26,132.25,0.05756935]
["bitfinex-derivatives","SOLF0:USTF0",1764972800741,6.8066,132.2,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972800948,105.86,132.23,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972801840,0.05571856,132.22,132.2,0.04915314]
["bitfinex-derivatives","SOLF0:USTF0",1764972803544,6.8061,132.21,132.2,0.04915314]
["bitfinex-derivatives","SOLF0:USTF0",1764972805457,0.05571856,132.22,132.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972805458,105.92331856,132.22,132.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972805754,105.92331856,132.22,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972805755,105.8761,132.21,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972806553,6.8076,132.18,132.17,3.20440568]
["bitfinex-derivatives","SOLF0:USTF0",1764972808452,11.90642645,132.19,132.17,3.20440568]
["bitfinex-derivatives","SOLF0:USTF0",1764972810744,11.90642645,132.19,132.17,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1764972811555,6.8076,132.18,132.17,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1764972813456,11.90642645,132.19,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972814061,6.8082,132.17,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764972814460,6.8082,132.17,132.14,3.20198392]
["bitfinex-derivatives","SOLF0:USTF0",1764972814855,6.8087,132.16,132.14,0.05198392]
["bitfinex-derivatives","SOLF0:USTF0",1764972815150,6.86439992,132.16,132.14,0.05198392]
["bitfinex-derivatives","SOLF0:USTF0",1764972815847,6.8098,132.14,132.1,68.96668558]
["bitfinex-derivatives","SOLF0:USTF0",1764972816853,0.05722693,132.13,132.11,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1764972817055,6.86772693,132.13,132.11,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1764972817963,68.86772693,132.13,132.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972818862,68.86772693,132.13,132.09,0.04996223]
["bitfinex-derivatives","SOLF0:USTF0",1764972819158,6.8109,132.12,132.09,0.04996223]
["bitfinex-derivatives","SOLF0:USTF0",1764972820767,6.8114,132.11,132.09,0.04996223]
["bitfinex-derivatives","SOLF0:USTF0",1764972822270,6.8114,132.11,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972822271,105.9726,132.09,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972822769,105.9818,132.08,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972823167,105.9818,132.08,132.04,0.05628722]
["bitfinex-derivatives","SOLF0:USTF0",1764972823471,0.05505656,132.06,132.04,3.16628722]
["bitfinex-derivatives","SOLF0:USTF0",1764972826971,6.8115,132.11,132.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972827866,0.04844088,132.09,132.07,0.05250626]
["bitfinex-derivatives","SOLF0:USTF0",1764972828072,0.04844088,132.09,132.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972835879,105.9169,132.16,132.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972836076,110.9001398,132.18,132.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764972836875,6.86465858,132.14,132.11,3.18818534]
["bitfinex-derivatives","SOLF0:USTF0",1764972838072,0.05465858,132.14,132.11,9.99938534]
["bitfinex-derivatives","SOLF0:USTF0",1764972838273,0.05465858,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764972841383,6.8102,132.13,132.11,3.18818534]
["bitfinex-derivatives","SOLF0:USTF0",1764972843179,6.8107,132.12,132.11,0.05818534]
["bitfinex-derivatives","SOLF0:USTF0",1764972843379,0.05465858,132.14,132.11,3.18818534]
["bitfinex-derivatives","SOLF0:USTF0",1764972845489,0.05465858,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972847490,0.05465858,132.14,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972853899,0.05465858,132.14,132.13,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1764972854804,6.8078,132.18,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972855897,6.85841024,132.18,132.15,3.2142657]
["bitfinex-derivatives","SOLF0:USTF0",1764972859703,0.05061024,132.18,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972864999,11.91061024,132.18,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972870303,11.91061024,132.18,132.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972871704,11.91061024,132.18,132.17,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1764972873812,65.20483349,132.24,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764972874812,65.20483349,132.24,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1764972874813,0.0553217,132.23,132.21,3.21670795]
["bitfinex-derivatives","SOLF0:USTF0",1764972875607,6.8604217,132.23,132.21,3.21670795]
["bitfinex-derivatives","SOLF0:USTF0",1764972877117,0.0553217,132.23,132.21,3.21670795]
["bitfinex-derivatives","SOLF0:USTF0",1764972878416,105.8981,132.18,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972878614,3.20483349,132.15,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972879119,3.20483349,132.13,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972879312,3.26142835,132.13,132.1,3.41452638]
["bitfinex-derivatives","SOLF0:USTF0",1764972880514,3.26142835,132.13,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764972900247,0.05659486,132.13,132.12,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1764972900545,0.05659486,132.13,132.1,0.05452638]
["bitfinex-derivatives","SOLF0:USTF0",1764972900749,3.20483349,132.12,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972902849,0.05659486,132.13,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972903945,3.20483349,132.18,132.12,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1764972904140,105.8684,132.22,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972904141,3.20483349,132.19,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972904340,6.8065,132.21,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972904643,5.00524324,132.22,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972905034,0.05383515,132.2,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972906547,5.00524324,132.26,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764972906548,11.80894324,132.26,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972906941,68.8037,132.26,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972907148,11.80804324,132.28,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972907341,0.05119684,132.26,132.23,3.31005485]
["bitfinex-derivatives","SOLF0:USTF0",1764972913343,0.05119684,132.26,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972913542,11.80594324,132.32,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972913750,5.00524324,132.32,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972913951,6.8015,132.3,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972914153,11.80674324,132.3,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972914544,0.0538124,132.29,132.26,3.31344646]
["bitfinex-derivatives","SOLF0:USTF0",1764972923547,0.0038124,132.29,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972924153,11.80464324,132.34,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972925056,11.80464324,132.34,132.3,0.05812716]
["bitfinex-derivatives","SOLF0:USTF0",1764972925351,11.80464324,132.34,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972926760,73.80464324,132.34,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972929961,68.7994,132.34,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972930658,11.80404324,132.36,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972930862,5.00524324,132.36,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972931963,6.7991,132.35,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764972933356,5.00524324,132.34,132.3,3.31812716]
["bitfinex-derivatives","SOLF0:USTF0",1764972933753,67.00524324,132.34,132.3,3.31812716]
["bitfinex-derivatives","SOLF0:USTF0",1764972933964,73.80514324,132.34,132.3,3.31812716]
["bitfinex-derivatives","SOLF0:USTF0",1764972934152,67.00524324,132.34,132.3,3.31812716]
["bitfinex-derivatives","SOLF0:USTF0",1764972934762,105.7563,132.36,132.3,3.31812716]
["bitfinex-derivatives","SOLF0:USTF0",1764972935062,110.74584324,132.38,132.3,3.31812716]
["bitfinex-derivatives","SOLF0:USTF0",1764972935260,110.74584324,132.38,132.33,3.31658174]
["bitfinex-derivatives","SOLF0:USTF0",1764972936257,5.00524324,132.38,132.33,3.31658174]
["bitfinex-derivatives","SOLF0:USTF0",1764972937466,6.7979,132.37,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972937668,5.00524324,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972937865,67.00524324,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972938263,73.80264324,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972941470,11.80194324,132.4,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972941668,11.80194324,132.4,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972941869,6.7967,132.4,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972942070,5.00524324,132.42,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972943064,5.00524324,132.41,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972943266,5.00524324,132.39,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764972943464,5.00524324,132.39,132.35,0.05445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972943667,6.7983,132.37,132.35,0.05445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972944065,5.00524324,132.39,132.35,0.05445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972944475,62.0,132.38,132.35,3.28445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972945563,6.7981,132.37,132.35,3.28445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972948162,6.7974,132.38,132.35,3.28445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972948362,105.6771,132.46,132.35,3.28445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972948363,5.00524324,132.44,132.35,3.28445726]
["bitfinex-derivatives","SOLF0:USTF0",1764972948568,5.00524324,132.44,132.38,3.28152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972949076,6.7959,132.41,132.38,3.28152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972953075,6.7963,132.4,132.38,3.28152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972956277,6.7963,132.4,132.38,0.05152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972956482,6.7968,132.39,132.38,0.05152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972958284,6.7963,132.41,132.38,3.28152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972958784,6.7963,132.41,132.38,0.05152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972960188,68.7953,132.43,132.38,3.28152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972960375,5.00524324,132.46,132.38,3.28152592]
["bitfinex-derivatives","SOLF0:USTF0",1764972960579,5.00524324,132.46,132.41,0.05272278]
["bitfinex-derivatives","SOLF0:USTF0",1764972961384,6.7948,132.43,132.41,0.05272278]
["bitfinex-derivatives","SOLF0:USTF0",1764972961886,6.7953,132.42,132.41,0.05272278]
["bitfinex-derivatives","SOLF0:USTF0",1764972964190,11.80054324,132.42,132.41,0.05272278]
["bitfinex-derivatives","SOLF0:USTF0",1764972966395,9.98862138,132.42,132.41,0.05272278]
["bitfinex-derivatives","SOLF0:USTF0",1764972966890,6.7953,132.42,132.41,0.05272278]
["bitfinex-derivatives","SOLF0:USTF0",1764972967094,9.98862138,132.42,132.41,0.05272278]
["bitfinex-derivatives","SOLF0:USTF0",1764972968192,174.98382138,132.42,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972968393,3.19332138,132.38,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972969200,3.24798593,132.38,132.35,3.32317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972969499,10.04548593,132.38,132.35,3.32317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972970898,10.04548593,132.38,132.35,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972970899,3.19332138,132.36,132.35,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972971900,9.99172138,132.36,132.35,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972973804,0.05466455,132.38,132.35,3.32317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972973805,10.04568593,132.38,132.35,3.32317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972974501,3.19332138,132.36,132.35,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1764972974894,3.19332138,132.36,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972975095,3.19332138,132.33,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972976003,3.19332138,132.33,132.3,3.3245673]
["bitfinex-derivatives","SOLF0:USTF0",1764972976004,3.24418865,132.33,132.3,3.3245673]
["bitfinex-derivatives","SOLF0:USTF0",1764972979503,0.05086727,132.33,132.3,3.3245673]
["bitfinex-derivatives","SOLF0:USTF0",1764972981898,3.19332138,132.32,132.3,0.0545673]
["bitfinex-derivatives","SOLF0:USTF0",1764972982695,9.99382138,132.32,132.3,0.0545673]
["bitfinex-derivatives","SOLF0:USTF0",1764972983505,6.802,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972983809,3.19332138,132.28,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764972984504,3.24477255,132.28,132.26,3.32588302]
["bitfinex-derivatives","SOLF0:USTF0",1764972985606,10.04747255,132.28,132.26,3.32588302]
["bitfinex-derivatives","SOLF0:USTF0",1764972986000,10.04747255,132.28,132.26,0.05588302]
["bitfinex-derivatives","SOLF0:USTF0",1764972986900,6.85415117,132.28,132.26,3.32588302]
["bitfinex-derivatives","SOLF0:USTF0",1764972987308,0.05145117,132.28,132.26,3.32588302]
["bitfinex-derivatives","SOLF0:USTF0",1764972999520,0.05145117,132.28,132.26,10.12928302]
["bitfinex-derivatives","SOLF0:USTF0",1764972999825,0.05145117,132.28,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973002730,119.3545,132.36,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973002926,3.19332138,132.35,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973003729,0.05501811,132.33,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973003925,3.24833949,132.33,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973004532,6.8007,132.32,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973007541,10.04823949,132.33,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973009338,6.85491811,132.33,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973010238,0.05501811,132.33,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973024352,0.05501811,132.33,132.31,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764973024651,0.05501811,132.33,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764973026652,0.05501811,132.33,132.32,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1764973027852,0.05501811,132.33,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764973030961,0.05501811,132.33,132.3,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1764973031153,4.99370879,132.32,132.3,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1764973031755,6.8009,132.31,132.3,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1764973032847,1.52,132.31,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973033047,4.99370879,132.3,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973034058,4.99370879,132.28,132.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973034248,4.99370879,132.26,132.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973034654,4.99370879,132.26,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973035053,110.82800879,132.26,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973035250,0.05575532,132.25,132.22,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1764973035454,6.86005532,132.25,132.22,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1764973036864,6.8046,132.24,132.22,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1764973037457,11.79830879,132.24,132.22,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1764973037657,6.8061,132.21,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973038162,167.8456,132.25,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973038766,0.05377035,132.23,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973054084,6.85897035,132.23,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973054285,0.05377035,132.23,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973054774,6.8056,132.22,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764973058677,6.8056,132.22,132.2,0.05029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973058980,6.8056,132.22,132.2,3.35029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973062571,6.8061,132.21,132.2,3.35029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973062777,0.05377035,132.23,132.2,0.05029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973063379,0.05377035,132.23,132.2,3.35029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973063886,6.8056,132.22,132.2,3.35029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973066091,0.05377035,132.23,132.2,3.35029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973066584,0.05377035,132.23,132.2,0.05029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973066780,6.806,132.22,132.2,0.05029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973067786,6.806,132.22,132.2,3.13029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973069196,6.8061,132.21,132.2,3.13029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973069994,0.05377035,132.23,132.2,3.13029061]
["bitfinex-derivatives","SOLF0:USTF0",1764973071090,0.05377035,132.23,132.2,9.93679061]
["bitfinex-derivatives","SOLF0:USTF0",1764973071291,0.05377035,132.23,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973074998,0.05377035,132.23,132.21,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1764973075198,0.05377035,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973082301,0.05377035,132.23,132.22,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764973082902,0.05377035,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973086613,11.81,132.24,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973087514,11.86789917,132.24,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973092317,3.20059375,132.29,132.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973092814,6.8029,132.28,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973093215,3.20059375,132.29,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973093413,0.05414309,132.28,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973094616,6.803,132.27,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973096314,0.05414309,132.28,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973098024,3.20059375,132.27,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973099425,6.85664309,132.28,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973099720,3.20059375,132.27,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973101122,6.85664309,132.28,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973101431,0.05414309,132.28,132.25,3.39458152]
["bitfinex-derivatives","SOLF0:USTF0",1764973102424,0.05414309,132.28,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973102623,4.0,132.34,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973102830,3.20059375,132.33,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973103216,6.8004,132.32,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973103729,0.05662442,132.31,132.29,3.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1764973104232,3.25721817,132.31,132.29,3.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1764973107832,3.25721817,132.31,132.29,0.0511108]
["bitfinex-derivatives","SOLF0:USTF0",1764973108135,3.25721817,132.31,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973108336,3.20059375,132.29,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973109136,0.05654984,132.28,132.26,3.39135813]
["bitfinex-derivatives","SOLF0:USTF0",1764973113734,4.0,132.35,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973114037,3.20059375,132.34,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973115038,0.05479735,132.32,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973132157,0.05479735,132.32,132.31,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1764973136351,0.05479735,132.32,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973137457,3.20059375,132.37,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973137656,3.20059375,132.39,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764973138252,3.20059375,132.39,132.32,67.74059375]
["bitfinex-derivatives","SOLF0:USTF0",1764973138253,3.20059375,132.4,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764973138659,0.04526739,132.39,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764973139454,6.84206739,132.39,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764973141264,9.99819375,132.38,132.36,0.05799464]
["bitfinex-derivatives","SOLF0:USTF0",1764973142750,6.7995,132.34,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764973143857,6.85579317,132.34,132.32,3.20521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973144564,6.85579317,132.34,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973147364,6.7999,132.33,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973147957,6.7999,132.33,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973148157,0.05629317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973149561,6.85569317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973150170,0.05629317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973152260,0.05629317,132.34,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973152571,0.05629317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973153472,6.85569317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973153675,6.85569317,132.34,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973153860,0.05629317,132.34,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973155173,6.7999,132.33,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973158169,0.05629317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973159465,6.85569317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973162579,6.85569317,132.34,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973162985,6.7999,132.33,132.32,0.05521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973171698,6.85569317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973172597,0.05629317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973179202,6.85579317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973180606,0.05629317,132.34,132.32,3.41521436]
["bitfinex-derivatives","SOLF0:USTF0",1764973181320,105.7256,132.4,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973182506,6.7983,132.37,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973184007,0.04696886,132.38,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973189117,6.84436886,132.38,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973196325,0.04696886,132.38,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973197514,0.04696886,132.38,132.36,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1764973197715,0.04696886,132.38,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764973200221,6.7957,132.42,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764973201330,6.7948,132.43,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764973201521,105.6811,132.45,132.4,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764973202131,6.7958,132.42,132.4,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764973202327,6.7958,132.42,132.4,3.16138155]
["bitfinex-derivatives","SOLF0:USTF0",1764973205723,6.7958,132.41,132.4,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1764973206137,4.99269288,132.4,132.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973206325,6.7976,132.38,132.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973206728,6.7976,132.38,132.35,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1764973206933,6.7976,132.38,132.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973207230,6.7981,132.37,132.35,0.05622342]
["bitfinex-derivatives","SOLF0:USTF0",1764973208836,6.7984,132.36,132.35,0.05622342]
["bitfinex-derivatives","SOLF0:USTF0",1764973212322,9.99477352,132.36,132.35,0.05622342]
["bitfinex-derivatives","SOLF0:USTF0",1764973220140,9.99477352,132.36,132.35,3.08622342]
["bitfinex-derivatives","SOLF0:USTF0",1764973220539,9.99477352,132.36,132.35,0.05622342]
["bitfinex-derivatives","SOLF0:USTF0",1764973232954,105.762,132.35,132.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973233261,3.19637352,132.33,132.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973233453,3.19637352,132.35,132.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973233762,3.19637352,132.38,132.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973233957,0.05512035,132.36,132.33,0.05138081]
["bitfinex-derivatives","SOLF0:USTF0",1764973234259,0.05512035,132.36,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973235050,6.85362035,132.36,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973240569,0.05512035,132.36,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973245560,0.05512035,132.36,132.35,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764973245758,3.19637352,132.41,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764973246365,6.7968,132.4,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764973246666,3.19637352,132.41,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764973246869,0.04982287,132.4,132.37,3.10653006]
["bitfinex-derivatives","SOLF0:USTF0",1764973247065,0.04982287,132.4,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764973247260,3.19637352,132.45,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764973248470,6.7947,132.44,132.41,3.24135807]
["bitfinex-derivatives","SOLF0:USTF0",1764973249665,9.99017352,132.45,132.41,3.24135807]
["bitfinex-derivatives","SOLF0:USTF0",1764973250467,9.99017352,132.45,132.41,10.03705807]
["bitfinex-derivatives","SOLF0:USTF0",1764973250668,9.99017352,132.45,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973250964,9.98937352,132.47,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973251175,3.19637352,132.47,132.43,3.24158761]
["bitfinex-derivatives","SOLF0:USTF0",1764973251670,6.7933,132.46,132.43,3.24158761]
["bitfinex-derivatives","SOLF0:USTF0",1764973254771,3.19637352,132.49,132.43,3.24158761]
["bitfinex-derivatives","SOLF0:USTF0",1764973256474,6.7928,132.47,132.43,3.24158761]
["bitfinex-derivatives","SOLF0:USTF0",1764973258068,9.98847352,132.49,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973258277,3.19637352,132.49,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973259473,6.7922,132.48,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973261176,3.19637352,132.49,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973261774,9.98797352,132.5,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973261972,9.98797352,132.5,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973262174,6.7918,132.49,132.46,0.05307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973262381,6.7918,132.49,132.46,3.24307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973269187,6.7922,132.48,132.46,3.24307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973269386,105.6293,132.52,132.46,3.24307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973269584,3.19637352,132.5,132.46,3.24307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973270487,3.19637352,132.5,132.46,3.35307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973271383,6.7925,132.48,132.46,3.35307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973271690,3.19637352,132.5,132.46,3.35307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973271988,6.7919,132.49,132.46,3.35307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973272489,6.7924,132.48,132.46,3.35307213]
["bitfinex-derivatives","SOLF0:USTF0",1764973276000,6.7917,132.49,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973279201,11.77442876,132.51,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973281995,6.7902,132.52,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973282204,11.8,132.53,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973283099,11.8,132.53,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973284602,11.8,132.53,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973285600,11.8,132.53,132.52,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1764973287301,18.12,132.56,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973287506,18.12,132.56,132.54,3.34805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973287708,6.7875,132.58,132.54,3.34805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973288606,6.7875,132.58,132.54,10.13715855]
["bitfinex-derivatives","SOLF0:USTF0",1764973288993,6.7875,132.58,132.54,3.34805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973290307,11.77122876,132.57,132.54,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973290507,6.7878,132.57,132.54,3.34805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973290708,4.98342876,132.59,132.54,3.34805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973290898,6.7871,132.58,132.54,10.13715855]
["bitfinex-derivatives","SOLF0:USTF0",1764973291305,6.7871,132.58,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973291809,6.7871,132.58,132.54,3.34805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973292203,6.7877,132.57,132.54,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973292603,6.7877,132.57,132.54,3.34805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973292807,6.7877,132.57,132.54,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973293011,4.98342876,132.57,132.54,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973293313,4.98342876,132.55,132.54,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1764973293900,4.98342876,132.55,132.49,71.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764973294504,6.7891,132.54,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764973294700,6.7891,132.54,132.49,74.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764973294906,0.0507203,132.53,132.5,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1764973295507,5.03414906,132.53,132.5,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1764973296317,6.7903,132.52,132.5,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1764973299018,6.7907,132.51,132.5,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1764973300016,11.77412876,132.51,132.5,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1764973300816,6.7923,132.48,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764973301729,6.84631833,132.48,132.45,3.26200752]
["bitfinex-derivatives","SOLF0:USTF0",1764973306829,6.7928,132.47,132.45,0.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1764973307126,0.05401833,132.48,132.45,3.26200752]
["bitfinex-derivatives","SOLF0:USTF0",1764973314029,6.84631833,132.48,132.45,3.26200752]
["bitfinex-derivatives","SOLF0:USTF0",1764973321036,0.05401833,132.48,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764973321837,6.84631833,132.48,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764973322237,0.05401833,132.48,132.45,0.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1764973323535,6.7932,132.47,132.45,0.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1764973326434,6.7932,132.46,132.45,0.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1764973327537,105.6689,132.47,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973328131,6.7946,132.44,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973328436,6.84939268,132.44,132.41,3.13669897]
["bitfinex-derivatives","SOLF0:USTF0",1764973329426,0.05479268,132.44,132.41,3.13669897]
["bitfinex-derivatives","SOLF0:USTF0",1764973329836,0.05479268,132.44,132.41,9.93239897]
["bitfinex-derivatives","SOLF0:USTF0",1764973330041,0.05479268,132.44,132.41,3.13669897]
["bitfinex-derivatives","SOLF0:USTF0",1764973331531,6.84909268,132.44,132.41,3.13669897]
["bitfinex-derivatives","SOLF0:USTF0",1764973336943,6.84909268,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973338242,0.05479268,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973340847,105.6343,132.51,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973341052,105.6343,132.51,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973341352,6.7919,132.49,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973341840,0.04763312,132.48,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973353462,28.06,132.53,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973354454,6.84116327,132.52,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973358564,6.84116327,132.52,132.5,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1764973358762,6.7907,132.51,132.5,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1764973360262,6.7918,132.49,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973361254,6.7922,132.48,132.46,3.17524278]
["bitfinex-derivatives","SOLF0:USTF0",1764973366068,6.84561041,132.49,132.46,9.96844278]
["bitfinex-derivatives","SOLF0:USTF0",1764973366370,0.05391041,132.49,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973367365,0.05391041,132.49,132.47,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764973367572,0.05391041,132.49,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973370869,0.05391041,132.49,132.48,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1764973373475,28.06,132.53,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973374372,28.10728981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973375582,0.04728981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973376374,0.04728981,132.53,132.5,10.15612968]
["bitfinex-derivatives","SOLF0:USTF0",1764973376580,0.04728981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973377169,0.04728981,132.53,132.5,10.15622968]
["bitfinex-derivatives","SOLF0:USTF0",1764973377375,0.04728981,132.53,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973377777,0.04728981,132.53,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973381076,0.04728981,132.53,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973383887,3.23848858,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973385597,10.02818858,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973386300,0.04728981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973387488,6.83738981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973393304,29.27738981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973393906,22.48728981,132.53,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973399708,22.48728981,132.53,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973409015,22.48728981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973410508,22.48728981,132.53,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973414818,29.27698981,132.53,132.5,0.05502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973415117,22.48728981,132.53,132.5,3.36502968]
["bitfinex-derivatives","SOLF0:USTF0",1764973415322,22.48728981,132.53,132.51,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1764973416322,22.48728981,132.53,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764973423327,22.48728981,132.53,132.51,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764973424031,22.48728981,132.53,132.51,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764973431137,13.06224122,132.53,132.51,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764973431440,6.7887,132.55,132.51,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764973437640,6.7887,132.55,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973438329,6.7887,132.55,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973438642,6.7881,132.56,132.53,3.24085235]
["bitfinex-derivatives","SOLF0:USTF0",1764973443345,6.7891,132.54,132.53,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764973448444,6.7884,132.56,132.53,3.28085235]
["bitfinex-derivatives","SOLF0:USTF0",1764973449034,6.7872,132.58,132.53,3.28085235]
["bitfinex-derivatives","SOLF0:USTF0",1764973449744,87.97951735,132.6,132.53,3.28085235]
["bitfinex-derivatives","SOLF0:USTF0",1764973450440,6.7881,132.56,132.53,3.28085235]
["bitfinex-derivatives","SOLF0:USTF0",1764973451645,188.5663,132.6,132.49,86.30278955]
["bitfinex-derivatives","SOLF0:USTF0",1764973451948,105.598,132.56,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764973452137,174.98191735,132.55,132.47,21.90278955]
["bitfinex-derivatives","SOLF0:USTF0",1764973452336,174.98191735,132.55,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764973452547,6.7903,132.52,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764973452843,6.7903,132.52,132.45,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1764973452844,0.05085235,132.51,132.48,0.05474722]
["bitfinex-derivatives","SOLF0:USTF0",1764973454047,6.7913,132.5,132.48,0.05474722]
["bitfinex-derivatives","SOLF0:USTF0",1764973454446,9.98064581,132.5,132.48,0.05474722]
["bitfinex-derivatives","SOLF0:USTF0",1764973459950,6.7913,132.5,132.48,0.05474722]
["bitfinex-derivatives","SOLF0:USTF0",1764973464857,6.7917,132.49,132.48,0.05474722]
["bitfinex-derivatives","SOLF0:USTF0",1764973471350,105.652,132.49,132.42,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764973471654,3.18934581,132.48,132.42,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764973471851,3.18934581,132.48,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764973472451,6.7935,132.46,132.44,3.28798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973473247,6.7937,132.45,132.44,0.05798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973474053,6.7937,132.45,132.44,3.28798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973474254,6.84160413,132.47,132.44,3.28798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973474655,0.04850413,132.47,132.44,3.28798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973477168,0.04850413,132.47,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973478569,0.04850413,132.47,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973488377,6.84120413,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973489565,6.7932,132.46,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973489878,3.23784994,132.47,132.44,3.15798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973490467,6.7937,132.45,132.44,3.15798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973493882,6.84160413,132.47,132.44,3.15798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973494272,0.04850413,132.47,132.44,3.15798994]
["bitfinex-derivatives","SOLF0:USTF0",1764973495980,0.04850413,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973501480,17.5315182,132.48,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973501675,8.10361227,132.48,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973501878,105.6068,132.55,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973501879,3.18934581,132.51,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973502681,0.05367104,132.5,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973511097,6.84487104,132.5,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764973511291,3.18934581,132.49,132.47,0.0518967]
["bitfinex-derivatives","SOLF0:USTF0",1764973511492,3.18934581,132.49,132.47,3.2218967]
["bitfinex-derivatives","SOLF0:USTF0",1764973512495,9.98104581,132.49,132.47,3.2218967]
["bitfinex-derivatives","SOLF0:USTF0",1764973512802,3.18934581,132.49,132.45,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1764973513095,3.18934581,132.49,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764973513492,3.18934581,132.49,132.45,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764973513493,3.18934581,132.49,132.45,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1764973513896,3.18934581,132.49,132.46,0.05738395]
["bitfinex-derivatives","SOLF0:USTF0",1764973514398,110.68265563,132.5,132.46,0.05738395]
["bitfinex-derivatives","SOLF0:USTF0",1764973514598,6.793,132.47,132.46,0.05738395]
["bitfinex-derivatives","SOLF0:USTF0",1764973514788,0.05367104,132.5,132.46,3.22738395]
["bitfinex-derivatives","SOLF0:USTF0",1764973516694,6.7921,132.49,132.46,3.22738395]
["bitfinex-derivatives","SOLF0:USTF0",1764973524092,0.05367104,132.5,132.46,3.22738395]
["bitfinex-derivatives","SOLF0:USTF0",1764973524901,6.84487104,132.5,132.46,3.22738395]
["bitfinex-derivatives","SOLF0:USTF0",1764973525103,6.84487104,132.5,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764973525609,0.05367104,132.5,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764973525801,0.05367104,132.5,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764973526698,0.05367104,132.5,132.48,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1764973526900,0.05367104,132.5,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764973532208,0.05367104,132.5,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764973540518,0.05367104,132.5,132.48,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1764973540816,0.05367104,132.5,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973546818,0.05367104,132.5,132.49,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764973547011,6.7896,132.54,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973547211,8.08,132.56,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973547425,8.08,132.56,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973548212,8.13495338,132.56,132.53,3.29592986]
["bitfinex-derivatives","SOLF0:USTF0",1764973551625,8.13495338,132.56,132.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973554818,8.13495338,132.56,132.55,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1764973561614,8.13495338,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973563528,8.13495338,132.56,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764973569729,8.13495338,132.56,132.54,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1764973570228,8.13495338,132.56,132.54,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1764973571134,8.13495338,132.56,132.53,0.05592986]
["bitfinex-derivatives","SOLF0:USTF0",1764973572631,14.92315338,132.56,132.53,0.05592986]
["bitfinex-derivatives","SOLF0:USTF0",1764973573627,6.84315338,132.56,132.53,3.32592986]
["bitfinex-derivatives","SOLF0:USTF0",1764973575737,14.89315338,132.56,132.53,3.32592986]
["bitfinex-derivatives","SOLF0:USTF0",1764973578535,8.10495338,132.56,132.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764973587444,8.10495338,132.56,132.54,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1764973587739,8.10495338,132.56,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764973593356,8.10495338,132.56,132.55,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764973593658,18.5862,132.6,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764973594554,18.5862,132.6,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973594956,18.5862,132.6,132.57,3.32412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973595957,18.5862,132.6,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973601567,11.8,132.6,132.57,3.41412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973608670,11.8,132.6,132.57,10.20162691]
["bitfinex-derivatives","SOLF0:USTF0",1764973610163,11.8,132.6,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973611274,11.8,132.6,132.57,10.18162691]
["bitfinex-derivatives","SOLF0:USTF0",1764973614573,18.5863,132.6,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973614766,21.77210945,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973614962,21.77210945,132.6,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973615674,21.77210945,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973616267,6.7866,132.59,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973619081,14.98580945,132.6,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973621470,6.7868,132.59,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973623081,18.586,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973623577,21.77180945,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973630386,18.586,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973632486,18.586,132.6,132.57,10.18172691]
["bitfinex-derivatives","SOLF0:USTF0",1764973632789,18.586,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973636088,11.8,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973638079,18.5862,132.6,132.57,3.39412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973639989,18.5862,132.6,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973641790,6.7862,132.6,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973644197,4.97433822,132.61,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973645087,4.97433822,132.59,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973645296,4.97433822,132.61,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973646192,6.7871,132.59,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973646797,6.7871,132.58,132.57,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1764973648096,6.7883,132.56,132.52,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764973648295,6.7883,132.56,132.52,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1764973648795,6.7883,132.56,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764973648994,6.84279463,132.56,132.53,3.26682335]
["bitfinex-derivatives","SOLF0:USTF0",1764973649201,6.7886,132.55,132.53,0.05682335]
["bitfinex-derivatives","SOLF0:USTF0",1764973652102,6.7886,132.55,132.53,3.26682335]
["bitfinex-derivatives","SOLF0:USTF0",1764973659203,6.84269463,132.56,132.53,3.26682335]
["bitfinex-derivatives","SOLF0:USTF0",1764973659808,0.05449463,132.56,132.53,3.26682335]
["bitfinex-derivatives","SOLF0:USTF0",1764973661110,0.05449463,132.56,132.53,10.05622335]
["bitfinex-derivatives","SOLF0:USTF0",1764973661308,0.05449463,132.56,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973664211,0.05449463,132.56,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973677522,11.78,132.62,132.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973678723,11.78,132.62,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973679623,6.7855,132.61,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764973681022,6.7855,132.61,132.58,0.04902912]
["bitfinex-derivatives","SOLF0:USTF0",1764973681221,6.7855,132.61,132.58,3.38902912]
["bitfinex-derivatives","SOLF0:USTF0",1764973683230,6.7866,132.59,132.58,0.04902912]
["bitfinex-derivatives","SOLF0:USTF0",1764973683924,6.7866,132.59,132.58,3.38902912]
["bitfinex-derivatives","SOLF0:USTF0",1764973684427,6.7866,132.59,132.58,0.04902912]
["bitfinex-derivatives","SOLF0:USTF0",1764973698348,9.97120964,132.59,132.58,0.04902912]
["bitfinex-derivatives","SOLF0:USTF0",1764973703548,9.97120964,132.59,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764973703549,6.7881,132.56,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764973704452,6.83712912,132.56,132.54,3.39946838]
["bitfinex-derivatives","SOLF0:USTF0",1764973704750,0.04902912,132.56,132.54,3.39946838]
["bitfinex-derivatives","SOLF0:USTF0",1764973706752,0.04902912,132.56,132.54,10.18856838]
["bitfinex-derivatives","SOLF0:USTF0",1764973706951,0.04902912,132.56,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764973708845,14.94460964,132.61,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764973710155,14.94460964,132.61,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973710557,6.7866,132.59,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973710757,14.94460964,132.61,132.57,0.04931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973711656,14.94460964,132.61,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973713459,6.787,132.59,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973714761,21.73060964,132.61,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973715151,14.94460964,132.61,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973716461,6.7861,132.6,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973722969,6.7866,132.59,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973723166,14.94460964,132.61,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973723669,6.7861,132.6,132.57,3.39931698]
["bitfinex-derivatives","SOLF0:USTF0",1764973732684,6.7861,132.6,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764973738279,6.7856,132.61,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764973739189,105.5192,132.66,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764973739386,3.18460964,132.64,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973739688,3.18460964,132.65,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973739884,11.74,132.64,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973740288,9.96910964,132.63,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973758400,6.7845,132.63,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973761300,11.74,132.64,132.62,3.08430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973761500,11.74,132.64,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973762602,6.7845,132.63,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973768113,11.74,132.64,132.62,3.08430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973768814,11.74,132.64,132.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764973775026,11.74,132.64,132.63,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764973776718,11.74,132.64,132.62,3.19430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973777110,11.74,132.64,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973778020,11.74,132.64,132.62,3.19430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973782622,11.74,132.64,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764973783625,11.74,132.64,132.63,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1764973784119,11.74,132.64,132.62,3.19430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973786725,11.74,132.64,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973787925,18.524,132.64,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973788317,11.74,132.64,132.62,3.19430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973789523,11.74,132.64,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764973790021,6.7832,132.66,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764973793128,11.71,132.65,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764973805749,11.71,132.65,132.62,10.14930046]
["bitfinex-derivatives","SOLF0:USTF0",1764973808456,23.46569935,132.65,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973812853,18.4937,132.65,132.62,0.05430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973813254,18.4937,132.65,132.62,3.36430046]
["bitfinex-derivatives","SOLF0:USTF0",1764973813956,11.71,132.65,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973819361,11.71,132.65,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973819662,2.29474801,132.65,132.64,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1764973820461,2.29474801,132.65,132.64,74.374]
["bitfinex-derivatives","SOLF0:USTF0",1764973820756,4.0,132.72,132.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973820962,3.18043811,132.7,132.67,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1764973821462,6.7817,132.69,132.67,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1764973822959,3.18043811,132.68,132.67,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1764973823759,6.7817,132.69,132.67,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1764973826155,3.18043811,132.68,132.67,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1764973826852,9.96243811,132.68,132.67,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1764973827053,3.18043811,132.68,132.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973827557,9.96343811,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764973827758,9.96343811,132.66,132.62,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1764973827959,0.04773801,132.65,132.63,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973828158,0.04773801,132.65,132.63,3.36054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973834064,6.83123801,132.65,132.63,3.36054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973835656,6.83123801,132.65,132.63,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973836465,6.83123801,132.65,132.63,3.10054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973856084,0.04773801,132.65,132.63,3.10054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973866196,6.83123801,132.65,132.63,3.10054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973866981,0.04773801,132.65,132.63,3.10054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973871493,6.783,132.66,132.63,3.10054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973875598,6.7836,132.65,132.63,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973875798,3.18043811,132.65,132.63,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973876704,6.784,132.64,132.63,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973894314,6.784,132.64,132.63,3.13054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973898019,6.784,132.64,132.63,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973898610,6.784,132.64,132.63,3.38054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973900919,6.7835,132.65,132.63,3.38054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973902321,6.7829,132.67,132.63,3.38054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973902517,105.4979,132.68,132.63,3.38054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973903621,6.7834,132.66,132.63,3.38054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973907016,6.7824,132.68,132.63,3.38054894]
["bitfinex-derivatives","SOLF0:USTF0",1764973911926,6.7824,132.68,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764973912526,18.6614,132.69,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764973912727,18.6614,132.69,132.66,3.31789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973913629,6.782,132.68,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973919327,11.88,132.69,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973919328,6.7825,132.67,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973920727,11.88,132.69,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973920728,11.88,132.69,132.66,3.31789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973921833,11.88,132.69,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973922227,11.88,132.69,132.66,3.31789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973922534,6.7817,132.69,132.66,3.31789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973925734,6.7817,132.69,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973927036,6.782,132.68,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973928738,6.7825,132.67,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973931337,6.7819,132.69,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973932941,6.7821,132.68,132.66,0.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973935543,6.7815,132.69,132.66,3.37789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973937044,6.781,132.7,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973937538,16.84194339,132.71,132.66,3.37789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973938543,6.7815,132.69,132.66,3.37789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973942445,9.96137497,132.69,132.66,3.37789066]
["bitfinex-derivatives","SOLF0:USTF0",1764973943343,105.5145,132.66,132.57,18.67278955]
["bitfinex-derivatives","SOLF0:USTF0",1764973943549,3.17987497,132.62,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973943746,3.17987497,132.6,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973943947,3.17987497,132.6,132.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973944353,0.04859802,132.59,132.57,0.05204978]
["bitfinex-derivatives","SOLF0:USTF0",1764973944649,0.04859802,132.59,132.57,3.37204978]
["bitfinex-derivatives","SOLF0:USTF0",1764973946049,6.83539802,132.59,132.57,3.37204978]
["bitfinex-derivatives","SOLF0:USTF0",1764973948148,0.04859802,132.59,132.57,3.37204978]
["bitfinex-derivatives","SOLF0:USTF0",1764973955156,6.785,132.63,132.57,3.37204978]
["bitfinex-derivatives","SOLF0:USTF0",1764973955357,6.785,132.63,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764973956357,6.785,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973960352,9.96487497,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973960559,3.17987497,132.61,132.59,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1764973960762,3.22971273,132.61,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973961461,10.01571273,132.61,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973961661,10.01571273,132.61,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973961857,6.83583776,132.61,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973974572,0.04983776,132.61,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764973976567,0.04983776,132.61,132.59,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764973976770,0.04983776,132.61,132.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973976976,11.87,132.63,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973977976,11.87,132.63,132.61,3.29493673]
["bitfinex-derivatives","SOLF0:USTF0",1764973978474,11.87,132.63,132.61,10.08043673]
["bitfinex-derivatives","SOLF0:USTF0",1764973978664,11.87,132.63,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764973980780,18.6545,132.63,132.61,0.05493673]
["bitfinex-derivatives","SOLF0:USTF0",1764973981371,18.6545,132.63,132.61,3.29493673]
["bitfinex-derivatives","SOLF0:USTF0",1764973981572,18.6545,132.63,132.61,0.05493673]
["bitfinex-derivatives","SOLF0:USTF0",1764973981773,21.83437497,132.63,132.61,0.05493673]
["bitfinex-derivatives","SOLF0:USTF0",1764973982277,6.785,132.62,132.61,0.05493673]
["bitfinex-derivatives","SOLF0:USTF0",1764973988282,6.7863,132.6,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973988877,11.87,132.59,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973989185,2.45100774,132.59,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764973989381,2.50488651,132.59,132.56,3.17362085]
["bitfinex-derivatives","SOLF0:USTF0",1764973990376,9.29158651,132.59,132.56,3.17362085]
["bitfinex-derivatives","SOLF0:USTF0",1764973996382,9.96717497,132.58,132.56,0.05362085]
["bitfinex-derivatives","SOLF0:USTF0",1764973998893,9.96717497,132.58,132.51,4.43172258]
["bitfinex-derivatives","SOLF0:USTF0",1764973998894,6.7886,132.55,132.51,4.43172258]
["bitfinex-derivatives","SOLF0:USTF0",1764973999593,3.17987497,132.56,132.51,4.43172258]
["bitfinex-derivatives","SOLF0:USTF0",1764973999797,0.05671486,132.55,132.52,0.05325954]
["bitfinex-derivatives","SOLF0:USTF0",1764974000589,9.96897497,132.54,132.52,0.05325954]
["bitfinex-derivatives","SOLF0:USTF0",1764974004596,6.7891,132.54,132.52,0.05325954]
["bitfinex-derivatives","SOLF0:USTF0",1764974004793,110.64160134,132.55,132.49,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764974004794,6.7901,132.53,132.49,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764974005595,6.7901,132.53,132.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764974005804,0.05046014,132.52,132.5,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1764974010394,6.84096014,132.52,132.5,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1764974011798,6.84096014,132.52,132.5,3.17120993]
["bitfinex-derivatives","SOLF0:USTF0",1764974012104,0.05046014,132.52,132.5,3.17120993]
["bitfinex-derivatives","SOLF0:USTF0",1764974012708,6.84076014,132.52,132.5,3.17120993]
["bitfinex-derivatives","SOLF0:USTF0",1764974013500,6.84076014,132.52,132.5,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1764974013905,6.7907,132.51,132.5,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1764974021505,105.6356,132.51,132.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764974022507,105.6356,132.51,132.47,0.05556712]
["bitfinex-derivatives","SOLF0:USTF0",1764974023715,6.7927,132.48,132.47,0.05556712]
["bitfinex-derivatives","SOLF0:USTF0",1764974026016,0.04827017,132.49,132.44,4.62330666]
["bitfinex-derivatives","SOLF0:USTF0",1764974026017,6.7936,132.46,132.44,4.62330666]
["bitfinex-derivatives","SOLF0:USTF0",1764974026210,6.7936,132.46,132.44,1.31330666]
["bitfinex-derivatives","SOLF0:USTF0",1764974026608,105.6765,132.46,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764974027119,0.05084701,132.44,132.41,3.36211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974027514,6.7948,132.43,132.41,3.36211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974029713,6.7948,132.43,132.41,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974031211,0.05084701,132.44,132.41,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974031909,6.84514701,132.44,132.41,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974034417,0.05084701,132.44,132.41,3.38211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974035111,0.05084701,132.44,132.41,10.17791123]
["bitfinex-derivatives","SOLF0:USTF0",1764974035319,0.05084701,132.44,132.41,3.38211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974035517,6.7948,132.43,132.41,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974041819,0.05084701,132.44,132.41,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974042023,5.03123349,132.44,132.41,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974043015,6.7953,132.42,132.41,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1764974044317,6.7953,132.42,132.37,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764974044318,6.7964,132.4,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764974045325,0.05509706,132.4,132.37,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1764974046024,6.7973,132.38,132.37,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1764974046923,110.72058648,132.38,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974047514,110.72058648,132.38,132.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764974047720,0.05700958,132.36,132.33,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1764974048225,6.7992,132.35,132.33,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1764974048720,105.7633,132.35,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974049227,6.8004,132.33,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974049628,0.04947646,132.32,132.3,0.04878597]
["bitfinex-derivatives","SOLF0:USTF0",1764974051329,6.84997646,132.32,132.3,0.04878597]
["bitfinex-derivatives","SOLF0:USTF0",1764974057036,6.84997646,132.32,132.3,3.19878597]
["bitfinex-derivatives","SOLF0:USTF0",1764974057236,0.04947646,132.32,132.3,3.19878597]
["bitfinex-derivatives","SOLF0:USTF0",1764974060440,0.04947646,132.32,132.3,10.00008597]
["bitfinex-derivatives","SOLF0:USTF0",1764974060644,0.04947646,132.32,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974061538,6.7982,132.37,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974062138,6.7982,132.37,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974062648,0.04765052,132.36,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974072352,3.19381289,132.42,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974073052,6.7965,132.4,132.36,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1764974073254,6.7965,132.4,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974073462,6.84640583,132.4,132.37,3.20446327]
["bitfinex-derivatives","SOLF0:USTF0",1764974073852,0.04990583,132.4,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974074261,0.04990583,132.4,132.38,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1764974074561,0.04990583,132.4,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974082870,6.7947,132.44,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764974083070,3.19381289,132.46,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974083462,6.7938,132.45,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974083668,2.46,132.45,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974083869,2.51096818,132.45,132.42,3.29388731]
["bitfinex-derivatives","SOLF0:USTF0",1764974087472,2.51096818,132.45,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974095169,2.51096818,132.45,132.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764974095674,0.05096818,132.45,132.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764974096567,0.05096818,132.45,132.44,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1764974097278,9.98541289,132.5,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764974098278,0.05330874,132.49,132.47,3.18972769]
["bitfinex-derivatives","SOLF0:USTF0",1764974098978,2.51330874,132.49,132.47,3.18972769]
["bitfinex-derivatives","SOLF0:USTF0",1764974103779,2.51330874,132.49,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764974105482,2.51330874,132.49,132.48,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1764974108277,0.70276561,132.49,132.48,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1764974109486,0.05414809,132.5,132.49,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764974110377,0.00414809,132.5,132.49,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764974110684,9.98191289,132.57,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974110880,9.98191289,132.57,132.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974111278,9.98191289,132.57,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974111474,0.05196606,132.56,132.54,3.29448093]
["bitfinex-derivatives","SOLF0:USTF0",1764974113887,6.84006606,132.56,132.54,3.29448093]
["bitfinex-derivatives","SOLF0:USTF0",1764974120291,6.7886,132.55,132.54,3.29448093]
["bitfinex-derivatives","SOLF0:USTF0",1764974124187,6.79,132.53,132.48,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1764974124392,3.19381289,132.53,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764974125390,0.04892015,132.52,132.5,3.29022108]
["bitfinex-derivatives","SOLF0:USTF0",1764974127795,6.83912015,132.52,132.5,3.29022108]
["bitfinex-derivatives","SOLF0:USTF0",1764974132396,6.83912015,132.52,132.5,0.05022108]
["bitfinex-derivatives","SOLF0:USTF0",1764974132897,6.83912015,132.52,132.5,3.29022108]
["bitfinex-derivatives","SOLF0:USTF0",1764974133089,6.83912015,132.52,132.5,0.05022108]
["bitfinex-derivatives","SOLF0:USTF0",1764974140394,6.7907,132.51,132.5,0.05022108]
["bitfinex-derivatives","SOLF0:USTF0",1764974155202,6.7915,132.5,132.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764974156313,0.05741356,132.49,132.47,0.05500605]
["bitfinex-derivatives","SOLF0:USTF0",1764974156614,0.05741356,132.49,132.47,3.13500605]
["bitfinex-derivatives","SOLF0:USTF0",1764974161018,6.84911356,132.49,132.47,3.13500605]
["bitfinex-derivatives","SOLF0:USTF0",1764974161412,0.05741356,132.49,132.47,3.13500605]
["bitfinex-derivatives","SOLF0:USTF0",1764974167116,0.05741356,132.49,132.48,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1764974171725,6.7906,132.52,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974172726,6.83925726,132.52,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974173324,0.04865726,132.52,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974173528,0.04865726,132.52,132.5,3.14967121]
["bitfinex-derivatives","SOLF0:USTF0",1764974175318,0.04865726,132.52,132.5,9.94077121]
["bitfinex-derivatives","SOLF0:USTF0",1764974175629,0.04865726,132.52,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974178929,0.04865726,132.52,132.51,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764974179129,6.7884,132.56,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974180132,0.05745405,132.55,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974183430,0.05745405,132.55,132.53,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1764974183934,1.55745405,132.55,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974184235,0.05745405,132.55,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764974184832,6.7901,132.53,132.51,0.0577019]
["bitfinex-derivatives","SOLF0:USTF0",1764974193041,9.97717678,132.53,132.51,0.0577019]
["bitfinex-derivatives","SOLF0:USTF0",1764974200049,6.7901,132.52,132.51,0.0577019]
["bitfinex-derivatives","SOLF0:USTF0",1764974206947,6.7901,132.52,132.51,3.3077019]
["bitfinex-derivatives","SOLF0:USTF0",1764974209047,3.24453083,132.55,132.51,3.3077019]
["bitfinex-derivatives","SOLF0:USTF0",1764974210454,6.7897,132.53,132.51,3.3077019]
["bitfinex-derivatives","SOLF0:USTF0",1764974214061,10.03363083,132.55,132.51,3.3077019]
["bitfinex-derivatives","SOLF0:USTF0",1764974214356,6.84655405,132.55,132.51,3.3077019]
["bitfinex-derivatives","SOLF0:USTF0",1764974215149,0.05745405,132.55,132.51,3.3077019]
["bitfinex-derivatives","SOLF0:USTF0",1764974215348,0.05745405,132.55,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974216456,6.84605405,132.55,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974222868,6.7893,132.54,132.51,3.1277019]
["bitfinex-derivatives","SOLF0:USTF0",1764974223065,3.24453083,132.55,132.51,3.1277019]
["bitfinex-derivatives","SOLF0:USTF0",1764974223370,6.7896,132.53,132.51,3.1277019]
["bitfinex-derivatives","SOLF0:USTF0",1764974223556,6.7896,132.53,132.51,0.0577019]
["bitfinex-derivatives","SOLF0:USTF0",1764974223964,6.7896,132.53,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974223965,6.7907,132.51,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974224164,6.7907,132.51,132.48,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974224165,6.7907,132.51,132.48,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1764974224774,6.7907,132.51,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974224977,6.83843348,132.51,132.49,3.12759026]
["bitfinex-derivatives","SOLF0:USTF0",1764974227071,0.04773348,132.51,132.49,3.12759026]
["bitfinex-derivatives","SOLF0:USTF0",1764974251796,6.7897,132.53,132.49,3.12759026]
["bitfinex-derivatives","SOLF0:USTF0",1764974252801,0.05445745,132.52,132.49,3.12759026]
["bitfinex-derivatives","SOLF0:USTF0",1764974253507,0.05445745,132.52,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974257112,105.5845,132.58,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974258014,6.7882,132.56,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974258309,0.05692927,132.55,132.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974266813,6.84552927,132.55,132.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974277825,0.05692927,132.55,132.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974281223,0.05692927,132.55,132.53,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974281527,0.05692927,132.55,132.53,3.20860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974283528,6.84552927,132.55,132.53,3.20860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974285234,6.84552927,132.55,132.53,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974286136,6.84552927,132.55,132.53,3.13860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974286528,0.05692927,132.55,132.53,3.13860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974287231,0.05692927,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974293432,6.7871,132.58,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974294439,0.0498931,132.57,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974295941,0.0498931,132.57,132.54,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1764974296137,0.0498931,132.57,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974300741,0.0498931,132.57,132.53,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974300742,0.0498931,132.57,132.53,3.13860357]
["bitfinex-derivatives","SOLF0:USTF0",1764974301444,6.7881,132.56,132.53,9.92820357]
["bitfinex-derivatives","SOLF0:USTF0",1764974301740,6.7881,132.56,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974305037,0.0498931,132.57,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974306443,6.7881,132.56,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974307943,6.8374931,132.57,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974308346,0.0498931,132.57,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974315248,6.7871,132.58,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974316152,6.82318196,132.58,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764974317253,6.82318196,132.58,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764974317446,6.82318196,132.58,132.56,3.18002715]
["bitfinex-derivatives","SOLF0:USTF0",1764974322762,0.03608196,132.58,132.56,3.18002715]
["bitfinex-derivatives","SOLF0:USTF0",1764974322951,0.03608196,132.58,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764974326172,9.97015321,132.61,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764974327677,6.786,132.61,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764974328573,6.786,132.61,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974336774,9.96915321,132.63,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974336974,9.96915321,132.63,132.6,3.25871635]
["bitfinex-derivatives","SOLF0:USTF0",1764974341784,6.785,132.62,132.6,3.25871635]
["bitfinex-derivatives","SOLF0:USTF0",1764974343985,6.7855,132.61,132.6,0.04871635]
["bitfinex-derivatives","SOLF0:USTF0",1764974344187,6.7855,132.61,132.6,3.25871635]
["bitfinex-derivatives","SOLF0:USTF0",1764974362608,6.7855,132.61,132.6,0.04871635]
["bitfinex-derivatives","SOLF0:USTF0",1764974364609,3.18415321,132.61,132.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764974364811,3.18415321,132.61,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764974365010,3.18415321,132.59,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764974365321,6.7871,132.58,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764974365705,6.83581636,132.58,132.55,3.31798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974370117,0.04871636,132.58,132.55,0.05798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974370907,6.7876,132.57,132.55,0.05798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974371915,6.7876,132.57,132.55,3.31798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974372106,6.7876,132.57,132.55,0.05798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974372510,6.7876,132.57,132.55,3.31798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974381416,6.7876,132.57,132.55,0.05798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974383926,6.7881,132.56,132.55,0.05798179]
["bitfinex-derivatives","SOLF0:USTF0",1764974390225,6.7896,132.53,132.52,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764974390528,6.7896,132.53,132.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764974391026,6.7896,132.53,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764974391422,6.84536481,132.53,132.5,3.21811346]
["bitfinex-derivatives","SOLF0:USTF0",1764974394617,0.05576481,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764974398023,0.05576481,132.53,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764974398223,6.7878,132.57,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764974399234,0.04874335,132.56,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764974400531,0.04874335,132.56,132.53,3.21317628]
["bitfinex-derivatives","SOLF0:USTF0",1764974400729,0.04874335,132.56,132.53,0.05317628]
["bitfinex-derivatives","SOLF0:USTF0",1764974401530,4.97682563,132.55,132.53,0.05317628]
["bitfinex-derivatives","SOLF0:USTF0",1764974402622,6.7891,132.54,132.53,0.05317628]
["bitfinex-derivatives","SOLF0:USTF0",1764974403927,6.7891,132.54,132.53,3.21317628]
["bitfinex-derivatives","SOLF0:USTF0",1764974405323,6.7891,132.54,132.53,0.05317628]
["bitfinex-derivatives","SOLF0:USTF0",1764974406033,0.04874335,132.56,132.5,74.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764974406034,6.7897,132.53,132.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764974406236,6.7897,132.53,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764974406428,110.56592563,132.57,132.48,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764974406429,105.5961,132.56,132.48,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764974407228,0.05800495,132.53,132.51,0.05244873]
["bitfinex-derivatives","SOLF0:USTF0",1764974407536,6.7902,132.52,132.51,0.05244873]
["bitfinex-derivatives","SOLF0:USTF0",1764974408733,6.7909,132.51,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764974408934,6.7909,132.51,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764974409135,6.7909,132.51,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764974409734,0.05387982,132.5,132.48,0.05003642]
["bitfinex-derivatives","SOLF0:USTF0",1764974410236,0.05387982,132.5,132.48,3.11003642]
["bitfinex-derivatives","SOLF0:USTF0",1764974413343,0.05387982,132.5,132.48,9.90223642]
["bitfinex-derivatives","SOLF0:USTF0",1764974413534,105.5961,132.56,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764974414041,6.7891,132.55,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764974414434,0.05418368,132.53,132.51,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1764974414935,0.05418368,132.53,132.51,3.11748441]
["bitfinex-derivatives","SOLF0:USTF0",1764974420054,6.84388368,132.53,132.51,3.11748441]
["bitfinex-derivatives","SOLF0:USTF0",1764974422456,6.7901,132.52,132.51,3.11748441]
["bitfinex-derivatives","SOLF0:USTF0",1764974425551,6.7901,132.52,132.51,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1764974432462,9.97868366,132.52,132.51,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1764974433054,6.7916,132.5,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764974433958,6.7916,132.5,132.47,3.11133832]
["bitfinex-derivatives","SOLF0:USTF0",1764974433959,6.84409294,132.5,132.47,3.11133832]
["bitfinex-derivatives","SOLF0:USTF0",1764974436361,6.7917,132.49,132.47,3.11133832]
["bitfinex-derivatives","SOLF0:USTF0",1764974453185,6.84369294,132.5,132.47,3.11133832]
["bitfinex-derivatives","SOLF0:USTF0",1764974471095,0.05249294,132.5,132.47,3.11133832]
["bitfinex-derivatives","SOLF0:USTF0",1764974472091,0.05249294,132.5,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974473390,6.7905,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974473795,7.18858366,132.54,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974473997,3.18858366,132.54,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974474292,0.05762625,132.53,132.5,0.05723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974474494,0.05762625,132.53,132.5,3.28723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974475494,6.84742625,132.53,132.5,3.28723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974477194,0.05762625,132.53,132.5,3.28723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974489692,0.05762625,132.53,132.5,10.07843105]
["bitfinex-derivatives","SOLF0:USTF0",1764974489892,0.05762625,132.53,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974492204,0.05762625,132.53,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974493408,0.05762625,132.53,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974493600,0.05762625,132.53,132.5,3.28723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974495103,0.05762625,132.53,132.5,10.07843105]
["bitfinex-derivatives","SOLF0:USTF0",1764974495295,0.05762625,132.53,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764974496501,0.05762625,132.53,132.5,10.09843105]
["bitfinex-derivatives","SOLF0:USTF0",1764974498701,0.05762625,132.53,132.5,6.84843105]
["bitfinex-derivatives","SOLF0:USTF0",1764974499000,0.05762625,132.53,132.5,0.05723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974499502,0.05762625,132.53,132.5,3.30723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974500003,0.05762625,132.53,132.5,0.05723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974500502,6.7902,132.52,132.5,0.05723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974502006,6.7907,132.51,132.5,0.05723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974519326,6.7907,132.51,132.5,3.31723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974530437,6.7902,132.52,132.5,3.31723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974535449,0.05762625,132.53,132.5,3.31723105]
["bitfinex-derivatives","SOLF0:USTF0",1764974536040,0.05762625,132.53,132.5,10.10843105]
["bitfinex-derivatives","SOLF0:USTF0",1764974536244,0.05762625,132.53,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974541249,6.84742625,132.53,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974542248,0.05762625,132.53,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974545245,8.97883568,132.58,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974545246,6.7886,132.55,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974546347,0.05004375,132.54,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764974554056,0.05004375,132.54,132.53,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1764974559661,3.18598996,132.58,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764974560761,3.18598996,132.58,132.55,3.30117312]
["bitfinex-derivatives","SOLF0:USTF0",1764974564871,9.97308996,132.58,132.55,3.30117312]
["bitfinex-derivatives","SOLF0:USTF0",1764974569185,6.7876,132.57,132.55,3.30117312]
["bitfinex-derivatives","SOLF0:USTF0",1764974580380,3.18598996,132.56,132.5,18.67278955]
["bitfinex-derivatives","SOLF0:USTF0",1764974580588,3.18598996,132.54,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764974581377,3.18598996,132.54,132.51,0.05788086]
["bitfinex-derivatives","SOLF0:USTF0",1764974581378,0.05117312,132.53,132.51,0.05788086]
["bitfinex-derivatives","SOLF0:USTF0",1764974582279,3.18598996,132.52,132.51,0.05788086]
["bitfinex-derivatives","SOLF0:USTF0",1764974582679,9.97608996,132.52,132.51,0.05788086]
["bitfinex-derivatives","SOLF0:USTF0",1764974583282,9.97608996,132.52,132.47,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764974583283,6.7907,132.51,132.47,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764974583480,6.7907,132.51,132.47,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764974584189,0.04963976,132.5,132.48,0.05206963]
["bitfinex-derivatives","SOLF0:USTF0",1764974587791,3.23562972,132.5,132.44,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1764974587995,3.18598996,132.48,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974588592,105.6485,132.5,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974588791,3.23403875,132.48,132.46,0.05158132]
["bitfinex-derivatives","SOLF0:USTF0",1764974589596,6.793,132.47,132.46,0.05158132]
["bitfinex-derivatives","SOLF0:USTF0",1764974589788,6.793,132.47,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974590288,105.6765,132.46,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974590491,105.6688,132.47,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974590688,108.85478996,132.47,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974590884,6.7945,132.44,132.42,3.15871062]
["bitfinex-derivatives","SOLF0:USTF0",1764974591288,6.7945,132.44,132.42,0.04871062]
["bitfinex-derivatives","SOLF0:USTF0",1764974591988,0.05265412,132.45,132.42,3.15871062]
["bitfinex-derivatives","SOLF0:USTF0",1764974592190,0.05265412,132.45,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974593393,6.7926,132.48,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974594391,6.846383,132.48,132.45,3.1651679]
["bitfinex-derivatives","SOLF0:USTF0",1764974597102,0.053783,132.48,132.45,3.1651679]
["bitfinex-derivatives","SOLF0:USTF0",1764974604208,0.053783,132.48,132.45,9.9588679]
["bitfinex-derivatives","SOLF0:USTF0",1764974604505,0.053783,132.48,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974614806,6.845983,132.48,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974621515,0.053783,132.48,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974630828,6.7914,132.5,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764974631626,6.7914,132.5,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974631926,0.05120093,132.5,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974633322,0.05120093,132.5,132.48,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1764974633629,0.05120093,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974637726,0.05120093,132.5,132.47,3.24933584]
["bitfinex-derivatives","SOLF0:USTF0",1764974637930,4.98294572,132.49,132.47,0.04933584]
["bitfinex-derivatives","SOLF0:USTF0",1764974638332,6.7922,132.48,132.47,0.04933584]
["bitfinex-derivatives","SOLF0:USTF0",1764974639928,6.7932,132.46,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974640427,6.7932,132.46,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974640832,6.84867357,132.45,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974641022,110.63344572,132.49,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974641023,0.05768651,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974642131,6.7937,132.45,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974647032,0.05768651,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974648537,6.85098651,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974650740,0.05768651,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974652343,316.7889,132.56,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764974652344,105.6039,132.55,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764974653339,0.04768921,132.51,132.49,3.34146993]
["bitfinex-derivatives","SOLF0:USTF0",1764974655746,0.04768921,132.51,132.49,10.13306993]
["bitfinex-derivatives","SOLF0:USTF0",1764974656548,0.04768921,132.51,132.49,3.34146993]
["bitfinex-derivatives","SOLF0:USTF0",1764974664250,0.04768921,132.51,132.49,10.13306993]
["bitfinex-derivatives","SOLF0:USTF0",1764974664450,0.04768921,132.51,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764974668058,0.04768921,132.51,132.5,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764974671064,0.04768921,132.51,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764974671660,0.04768921,132.51,132.5,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1764974688169,6.7891,132.54,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974688665,6.7886,132.55,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974689174,6.83882793,132.55,132.52,3.1760573]
["bitfinex-derivatives","SOLF0:USTF0",1764974689373,0.05022793,132.55,132.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974690676,0.05022793,132.55,132.53,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1764974690867,0.05022793,132.55,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974694875,0.05022793,132.55,132.54,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1764974695069,3.18718606,132.61,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974696077,3.18718606,132.61,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974696577,9.97318606,132.61,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974699481,6.786,132.61,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974704680,6.7861,132.6,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974716389,3.18718606,132.63,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974717585,6.7857,132.61,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764974718176,6.7857,132.61,132.58,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1764974718486,6.7857,132.61,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764974718888,3.18718606,132.65,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764974719088,3.18718606,132.65,132.61,3.10684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974720590,6.7848,132.63,132.61,3.10684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974722388,6.785,132.62,132.61,3.10684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974724793,6.785,132.62,132.61,0.05684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974738913,6.785,132.62,132.61,3.41684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974740618,6.785,132.62,132.61,0.05684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974740806,6.785,132.62,132.61,3.41684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974746520,6.7846,132.63,132.61,3.41684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974748722,6.7841,132.64,132.61,3.41684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974758318,6.7847,132.63,132.61,3.41684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974772732,6.7839,132.65,132.61,3.41684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974778829,6.7841,132.64,132.61,3.41684529]
["bitfinex-derivatives","SOLF0:USTF0",1764974789350,6.7834,132.66,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764974789648,6.7834,132.66,132.63,3.33149973]
["bitfinex-derivatives","SOLF0:USTF0",1764974795055,6.7835,132.65,132.63,3.33149973]
["bitfinex-derivatives","SOLF0:USTF0",1764974817169,9.96464578,132.66,132.63,3.33149973]
["bitfinex-derivatives","SOLF0:USTF0",1764974821979,9.96394578,132.68,132.64,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1764974822179,6.7823,132.68,132.65,3.23135231]
["bitfinex-derivatives","SOLF0:USTF0",1764974822682,6.7823,132.68,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974825281,6.7823,132.68,132.67,14.00273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974826182,6.7823,132.68,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974828986,9.96394578,132.68,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974829185,9.96394578,132.68,132.67,14.00273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974830086,9.96394578,132.68,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974830288,6.7825,132.67,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974830493,3.18164578,132.68,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974831496,6.7825,132.67,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974840398,3.18164578,132.68,132.66,17.18273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974840995,9.96364578,132.68,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974841196,6.782,132.68,132.67,17.34273455]
["bitfinex-derivatives","SOLF0:USTF0",1764974842000,6.782,132.68,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974843100,119.0313,132.72,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974843295,122.21294578,132.72,132.68,17.38571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974843996,6.7814,132.69,132.68,17.38571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974845200,6.7807,132.71,132.68,17.38571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974845813,6.7807,132.71,132.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764974846014,3.18164578,132.7,132.68,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1764974846608,6.7814,132.69,132.68,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1764974866129,6.7814,132.69,132.68,14.04571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974869029,6.7814,132.69,132.68,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1764974869227,6.7814,132.69,132.68,14.04571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974878040,6.7814,132.69,132.68,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1764974878242,6.7814,132.69,132.68,14.04571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974882645,6.7814,132.69,132.68,17.24571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974895956,6.7814,132.69,132.68,14.04571048]
["bitfinex-derivatives","SOLF0:USTF0",1764974896156,105.5013,132.68,132.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974896350,105.514,132.66,132.61,18.66504548]
["bitfinex-derivatives","SOLF0:USTF0",1764974896554,105.514,132.66,132.6,18.66504548]
["bitfinex-derivatives","SOLF0:USTF0",1764974896755,6.7851,132.62,132.6,18.66504548]
["bitfinex-derivatives","SOLF0:USTF0",1764974896957,105.514,132.66,132.6,18.66504548]
["bitfinex-derivatives","SOLF0:USTF0",1764974897256,0.05019618,132.64,132.62,0.0476813]
["bitfinex-derivatives","SOLF0:USTF0",1764974898260,0.05019618,132.64,132.62,3.1176813]
["bitfinex-derivatives","SOLF0:USTF0",1764974898459,6.7845,132.63,132.62,3.1176813]
["bitfinex-derivatives","SOLF0:USTF0",1764974906965,0.05019618,132.64,132.62,3.1176813]
["bitfinex-derivatives","SOLF0:USTF0",1764974909365,0.05019618,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974918266,6.83419618,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974940398,6.83419618,132.64,132.63,17.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1764974940599,6.83419618,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974941101,6.83419618,132.64,132.63,17.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1764974949299,108.68215815,132.68,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764974949503,108.68215815,132.68,132.64,17.12178426]
["bitfinex-derivatives","SOLF0:USTF0",1764974950200,108.68215815,132.68,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764974950402,108.68215815,132.68,132.65,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1764974951706,6.783,132.66,132.65,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1764974965615,6.783,132.66,132.65,3.12863819]
["bitfinex-derivatives","SOLF0:USTF0",1764974966617,6.783,132.66,132.65,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1764974968217,6.783,132.66,132.65,14.09042245]
["bitfinex-derivatives","SOLF0:USTF0",1764974968715,6.783,132.66,132.65,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1764974969120,6.783,132.66,132.65,14.09042245]
["bitfinex-derivatives","SOLF0:USTF0",1764974971417,6.783,132.66,132.65,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1764974971623,6.783,132.66,132.65,14.09042245]
["bitfinex-derivatives","SOLF0:USTF0",1764974973321,6.783,132.66,132.65,17.17042245]
["bitfinex-derivatives","SOLF0:USTF0",1764974974821,105.4803,132.71,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764974975027,122.20395815,132.73,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764974975229,122.20395815,132.73,132.7,3.13445915]
["bitfinex-derivatives","SOLF0:USTF0",1764974975424,122.20395815,132.73,132.7,3.13007853]
["bitfinex-derivatives","SOLF0:USTF0",1764974975727,6.7804,132.71,132.7,3.13007853]
["bitfinex-derivatives","SOLF0:USTF0",1764974980331,9.96185815,132.71,132.7,3.13007853]
["bitfinex-derivatives","SOLF0:USTF0",1764974982337,6.7804,132.71,132.7,3.13007853]
["bitfinex-derivatives","SOLF0:USTF0",1764974982934,6.7804,132.71,132.7,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1764974984840,6.78,132.72,132.7,3.41007853]
["bitfinex-derivatives","SOLF0:USTF0",1764974986135,10.89293787,132.74,132.7,10.19097853]
["bitfinex-derivatives","SOLF0:USTF0",1764974986535,10.89293787,132.74,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764974993050,10.89293787,132.74,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764974994646,10.89293787,132.74,132.71,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1764974994947,10.89293787,132.74,132.71,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764974995844,10.89293787,132.74,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975010963,6.7794,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975016274,6.7799,132.72,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975019776,6.7799,132.72,132.71,17.17178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975020478,6.7799,132.72,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975020673,10.89273787,132.74,132.71,17.17178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975020873,4.11373787,132.74,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975022372,6.7796,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975024075,6.7796,132.73,132.71,17.17178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975028181,6.7796,132.73,132.72,14.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975028778,6.7796,132.73,132.71,17.17178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975031684,6.7796,132.73,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975033585,6.7796,132.73,132.72,17.17178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975034586,6.7796,132.73,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975034788,6.7796,132.73,132.72,17.17178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975040190,6.7796,132.73,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975040384,6.7796,132.73,132.72,17.17178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975040694,6.7796,132.73,132.72,14.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975040990,6.7796,132.73,132.71,17.38178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975042295,6.7796,132.73,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764975043894,6.7796,132.73,132.72,17.38178426]
["bitfinex-derivatives","SOLF0:USTF0",1764975044395,6.7796,132.73,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764975045397,6.7796,132.73,132.72,17.324015]
["bitfinex-derivatives","SOLF0:USTF0",1764975047692,6.7796,132.73,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764975060697,10.89283787,132.74,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764975060899,10.89283787,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764975061103,10.89283787,132.74,132.73,17.21496023]
["bitfinex-derivatives","SOLF0:USTF0",1764975067007,4.11373787,132.74,132.73,17.21496023]
["bitfinex-derivatives","SOLF0:USTF0",1764975068106,4.11373787,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764975068307,6.7777,132.77,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764975068505,6.7777,132.77,132.76,17.1964949]
["bitfinex-derivatives","SOLF0:USTF0",1764975069504,6.7766,132.79,132.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764975069704,3.17729334,132.8,132.77,0.04936315]
["bitfinex-derivatives","SOLF0:USTF0",1764975070406,6.7768,132.78,132.77,0.04936315]
["bitfinex-derivatives","SOLF0:USTF0",1764975082223,6.7768,132.78,132.77,3.28936315]
["bitfinex-derivatives","SOLF0:USTF0",1764975082521,6.7768,132.78,132.77,0.04936315]
["bitfinex-derivatives","SOLF0:USTF0",1764975084221,6.7782,132.76,132.73,17.1964949]
["bitfinex-derivatives","SOLF0:USTF0",1764975084620,6.7782,132.76,132.74,13.9564949]
["bitfinex-derivatives","SOLF0:USTF0",1764975085222,6.82640125,132.76,132.74,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1764975085418,0.04820125,132.76,132.74,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1764975086520,6.82630125,132.76,132.74,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1764975089022,6.7784,132.75,132.74,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1764975092233,6.7784,132.75,132.74,14.00648323]
["bitfinex-derivatives","SOLF0:USTF0",1764975094736,6.7784,132.75,132.74,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1764975119655,6.7784,132.75,132.74,14.00648323]
["bitfinex-derivatives","SOLF0:USTF0",1764975120352,6.7784,132.75,132.74,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1764975123958,6.7784,132.75,132.74,14.00648323]
["bitfinex-derivatives","SOLF0:USTF0",1764975132566,6.7784,132.75,132.74,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1764975149675,5.0113002,132.76,132.72,13.9564949]
["bitfinex-derivatives","SOLF0:USTF0",1764975149881,105.4661,132.72,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764975150081,105.4661,132.72,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764975150779,105.4661,132.72,132.68,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764975150780,0.05071099,132.7,132.68,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764975151082,6.7814,132.69,132.68,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764975153578,6.7835,132.65,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764975154285,6.7835,132.65,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764975154678,6.83514859,132.65,132.63,3.16780956]
["bitfinex-derivatives","SOLF0:USTF0",1764975155684,6.83514859,132.65,132.63,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1764975162484,6.83514859,132.65,132.63,3.37780956]
["bitfinex-derivatives","SOLF0:USTF0",1764975166891,6.784,132.64,132.63,3.37780956]
["bitfinex-derivatives","SOLF0:USTF0",1764975173295,6.784,132.64,132.63,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1764975180704,6.784,132.64,132.63,3.41780956]
["bitfinex-derivatives","SOLF0:USTF0",1764975193019,6.784,132.64,132.63,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1764975203522,6.7857,132.61,132.58,21.79504548]
["bitfinex-derivatives","SOLF0:USTF0",1764975203715,3.18085144,132.63,132.58,21.79504548]
["bitfinex-derivatives","SOLF0:USTF0",1764975204023,3.18085144,132.63,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764975204520,6.7857,132.61,132.6,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1764975213630,0.04818321,132.62,132.6,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1764975214727,6.7857,132.61,132.6,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1764975241454,105.578,132.58,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764975241645,110.55075406,132.58,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764975241849,6.7891,132.54,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764975242051,6.7891,132.54,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764975242449,6.84557019,132.54,132.51,3.19787139]
["bitfinex-derivatives","SOLF0:USTF0",1764975256376,0.05647019,132.54,132.51,9.98847139]
["bitfinex-derivatives","SOLF0:USTF0",1764975256670,0.05647019,132.54,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975266385,105.5568,132.61,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975267386,0.04899021,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975267588,6.83609021,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975270288,0.04899021,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975270483,110.49045406,132.66,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975270681,105.5105,132.67,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975270682,105.5105,132.67,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975270991,4.97275406,132.68,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975271586,0.04917501,132.66,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975271985,6.83227501,132.66,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975275496,0.04917501,132.66,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975282301,6.7808,132.71,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764975283299,0.05184054,132.69,132.67,3.31382542]
["bitfinex-derivatives","SOLF0:USTF0",1764975296409,0.05184054,132.69,132.67,10.09612542]
["bitfinex-derivatives","SOLF0:USTF0",1764975296612,0.05184054,132.69,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764975311530,0.05184054,132.69,132.68,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1764975322148,9.95911369,132.72,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764975323142,10.00740481,132.72,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764975326536,6.82819112,132.72,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764975327649,0.04829112,132.72,132.69,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764975327848,0.04829112,132.72,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764975328152,0.04829112,132.72,132.7,3.12946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975341855,0.04829112,132.72,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975352659,6.82829112,132.72,132.7,3.14946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975357272,6.7804,132.71,132.7,3.14946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975375997,6.7804,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975376396,6.7804,132.71,132.7,3.32946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975378304,6.82819112,132.72,132.7,3.32946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975386810,6.7804,132.71,132.7,3.32946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975390214,0.04829112,132.72,132.7,3.32946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975390815,6.7804,132.71,132.7,3.32946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975410427,6.7804,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975412325,9.95938043,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975428454,6.7804,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975462282,6.7804,132.71,132.7,3.27946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975462582,6.7804,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975473195,6.7804,132.71,132.7,3.29946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975475290,0.04829112,132.72,132.7,3.29946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975476499,6.7804,132.71,132.7,3.29946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975477995,0.04829112,132.72,132.7,3.29946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975479588,6.82859112,132.72,132.7,3.29946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975480190,0.04829112,132.72,132.7,10.08026988]
["bitfinex-derivatives","SOLF0:USTF0",1764975480392,0.04829112,132.72,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764975491104,6.82819112,132.72,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764975491311,0.04829112,132.72,132.7,3.10946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975492610,6.7804,132.71,132.7,3.10946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975493009,6.7804,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975493212,6.7804,132.71,132.7,3.10946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975514132,6.7804,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975525945,6.7804,132.71,132.7,3.18946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975526247,6.7804,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975534350,9.95960931,132.71,132.7,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1764975538352,6.782,132.68,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764975539159,0.05143861,132.67,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764975557865,0.05143861,132.67,132.65,0.04888335]
["bitfinex-derivatives","SOLF0:USTF0",1764975558064,0.05143861,132.67,132.55,162.17575792]
["bitfinex-derivatives","SOLF0:USTF0",1764975558065,105.5229,132.65,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975558257,105.546,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975558463,3.17920931,132.61,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975558661,6.7866,132.59,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975559061,3.17920931,132.59,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975559257,6.84066524,132.58,132.55,3.22504445]
["bitfinex-derivatives","SOLF0:USTF0",1764975559568,0.05336524,132.58,132.55,3.22504445]
["bitfinex-derivatives","SOLF0:USTF0",1764975559763,108.72050931,132.63,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975559964,3.17920931,132.63,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975560863,0.05043927,132.61,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764975561263,6.83633927,132.61,132.59,3.22558379]
["bitfinex-derivatives","SOLF0:USTF0",1764975561470,10.01554858,132.61,132.59,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1764975567877,6.83633927,132.61,132.59,3.22558379]
["bitfinex-derivatives","SOLF0:USTF0",1764975568084,0.05043927,132.61,132.59,3.22558379]
["bitfinex-derivatives","SOLF0:USTF0",1764975590804,0.05043927,132.61,132.59,10.01208379]
["bitfinex-derivatives","SOLF0:USTF0",1764975591114,6.7845,132.63,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764975591807,3.17920931,132.67,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764975592114,0.05661286,132.65,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764975593601,3.23582217,132.65,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764975594407,3.23582217,132.65,132.63,3.26709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975595512,10.01982217,132.65,132.63,3.26709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975596505,6.84061286,132.65,132.63,3.26709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975600411,0.05661286,132.65,132.63,3.26709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975600605,0.05661286,132.65,132.63,10.05149968]
["bitfinex-derivatives","SOLF0:USTF0",1764975600805,0.05661286,132.65,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764975602014,0.05661286,132.65,132.63,3.26709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975603118,6.784,132.64,132.63,3.26709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975603610,0.05661286,132.65,132.63,3.26709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975604517,0.05661286,132.65,132.63,10.05159968]
["bitfinex-derivatives","SOLF0:USTF0",1764975604711,0.05661286,132.65,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764975620515,6.7826,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975627223,4.97086469,132.69,132.63,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975627423,4.97086469,132.67,132.63,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975628122,4.97086469,132.65,132.63,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975629624,6.784,132.64,132.63,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975631026,8.284,132.64,132.63,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1764975633723,1.5,132.64,132.57,74.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764975633924,6.7858,132.61,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975634230,6.7858,132.61,132.57,74.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764975634522,110.51856469,132.62,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764975634927,0.05530857,132.6,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975635515,6.7871,132.58,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975637730,0.05530857,132.6,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975638031,0.05530857,132.6,132.57,3.31715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975639633,6.7866,132.59,132.57,3.31715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975640327,6.7866,132.59,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975643826,6.7871,132.58,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975644837,6.7871,132.58,132.57,3.31715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975645236,6.7871,132.58,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975645737,6.7871,132.58,132.57,3.31715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975647239,6.7871,132.58,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975651848,6.7871,132.58,132.57,3.31715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975652449,6.84180857,132.6,132.57,3.31715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975653536,6.84180857,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764975658644,6.7866,132.59,132.57,3.26715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975659348,9.96939404,132.59,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975666458,6.7871,132.58,132.57,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1764975668158,105.5973,132.56,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975668358,3.18279404,132.54,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975668554,6.7907,132.51,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975669146,6.84866736,132.51,132.49,3.33115342]
["bitfinex-derivatives","SOLF0:USTF0",1764975672757,6.7912,132.5,132.49,0.05115342]
["bitfinex-derivatives","SOLF0:USTF0",1764975672958,9.97399404,132.5,132.49,0.05115342]
["bitfinex-derivatives","SOLF0:USTF0",1764975674164,6.7912,132.5,132.49,0.05115342]
["bitfinex-derivatives","SOLF0:USTF0",1764975676264,9.97399404,132.5,132.49,0.05115342]
["bitfinex-derivatives","SOLF0:USTF0",1764975682276,6.7912,132.5,132.49,0.05115342]
["bitfinex-derivatives","SOLF0:USTF0",1764975685972,9.59750618,132.5,132.49,0.05115342]
["bitfinex-derivatives","SOLF0:USTF0",1764975699889,108.44930618,132.5,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764975700090,2.80630618,132.48,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764975700686,6.7932,132.46,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764975700989,6.84230979,132.46,132.44,3.36050894]
["bitfinex-derivatives","SOLF0:USTF0",1764975702988,6.7937,132.45,132.44,3.36050894]
["bitfinex-derivatives","SOLF0:USTF0",1764975703190,6.7937,132.45,132.44,0.05050894]
["bitfinex-derivatives","SOLF0:USTF0",1764975732723,6.7958,132.41,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764975733923,6.84648481,132.41,132.39,3.40787508]
["bitfinex-derivatives","SOLF0:USTF0",1764975737630,6.7963,132.4,132.39,3.40787508]
["bitfinex-derivatives","SOLF0:USTF0",1764975738627,6.7963,132.4,132.39,0.05787508]
["bitfinex-derivatives","SOLF0:USTF0",1764975742228,11.18506983,132.4,132.39,0.05787508]
["bitfinex-derivatives","SOLF0:USTF0",1764975746527,6.7984,132.36,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764975747034,174.49616983,132.4,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764975747633,6.7978,132.37,132.36,0.04826162]
["bitfinex-derivatives","SOLF0:USTF0",1764975754937,0.04973179,132.39,132.36,4.91826162]
["bitfinex-derivatives","SOLF0:USTF0",1764975755142,110.07456983,132.45,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764975755336,110.07456983,132.45,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764975756141,0.04938704,132.43,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764975756544,6.84458704,132.43,132.41,0.0479491]
["bitfinex-derivatives","SOLF0:USTF0",1764975759652,6.84458704,132.43,132.41,3.3479491]
["bitfinex-derivatives","SOLF0:USTF0",1764975762156,0.04938704,132.43,132.41,3.3479491]
["bitfinex-derivatives","SOLF0:USTF0",1764975764461,6.84418704,132.43,132.41,3.3479491]
["bitfinex-derivatives","SOLF0:USTF0",1764975779883,2.80860374,132.42,132.41,3.3479491]
["bitfinex-derivatives","SOLF0:USTF0",1764975780879,9.60390374,132.42,132.41,3.3479491]
["bitfinex-derivatives","SOLF0:USTF0",1764975781088,9.60390374,132.42,132.41,0.0479491]
["bitfinex-derivatives","SOLF0:USTF0",1764975781675,105.7226,132.4,132.36,14.00689431]
["bitfinex-derivatives","SOLF0:USTF0",1764975781875,2.80860374,132.37,132.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975782280,2.80860374,132.37,132.34,17.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1764975782781,2.80860374,132.35,132.34,14.05643637]
["bitfinex-derivatives","SOLF0:USTF0",1764975782982,2.80860374,132.35,132.24,229.06732959]
["bitfinex-derivatives","SOLF0:USTF0",1764975782983,105.7772,132.33,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975783176,105.7772,132.33,132.25,21.70504548]
["bitfinex-derivatives","SOLF0:USTF0",1764975783177,6.8025,132.29,132.25,21.70504548]
["bitfinex-derivatives","SOLF0:USTF0",1764975783383,2.80860374,132.26,132.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975783585,170.238,132.36,132.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975783783,2.80860374,132.34,132.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975783972,2.80860374,132.36,132.3,3.09492725]
["bitfinex-derivatives","SOLF0:USTF0",1764975784173,9.60820374,132.34,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975784479,9.60820374,132.34,132.27,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764975784480,2.80860374,132.32,132.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975784776,105.746,132.37,132.29,9.61020374]
["bitfinex-derivatives","SOLF0:USTF0",1764975784982,0.0545286,132.34,132.32,0.05784656]
["bitfinex-derivatives","SOLF0:USTF0",1764975785179,2.80860374,132.39,132.32,3.09784656]
["bitfinex-derivatives","SOLF0:USTF0",1764975785378,2.80860374,132.37,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975785985,9.60670374,132.37,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975786374,0.05237164,132.36,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975787189,2.80860374,132.35,132.33,3.0993407]
["bitfinex-derivatives","SOLF0:USTF0",1764975789291,0.05237164,132.36,132.33,3.0993407]
["bitfinex-derivatives","SOLF0:USTF0",1764975789880,0.05237164,132.36,132.33,9.8989407]
["bitfinex-derivatives","SOLF0:USTF0",1764975790083,0.05237164,132.36,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975790287,6.7964,132.4,132.34,5.85860374]
["bitfinex-derivatives","SOLF0:USTF0",1764975790589,6.7964,132.4,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975790984,9.60580374,132.39,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975791381,0.05026837,132.38,132.36,3.10122451]
["bitfinex-derivatives","SOLF0:USTF0",1764975794089,2.80860374,132.43,132.36,3.10122451]
["bitfinex-derivatives","SOLF0:USTF0",1764975794484,2.80860374,132.43,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975794792,2.80860374,132.41,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975794985,2.80860374,132.39,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975795191,6.8521191,132.4,132.37,0.05204091]
["bitfinex-derivatives","SOLF0:USTF0",1764975795395,9.66072284,132.4,132.37,3.10204091]
["bitfinex-derivatives","SOLF0:USTF0",1764975796189,0.0556191,132.4,132.37,3.10204091]
["bitfinex-derivatives","SOLF0:USTF0",1764975797886,0.0556191,132.4,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975799492,0.0556191,132.4,132.39,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764975799691,105.6708,132.47,132.37,0.05204091]
["bitfinex-derivatives","SOLF0:USTF0",1764975799692,2.80860374,132.45,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975800087,9.60250374,132.45,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975800596,0.05465301,132.44,132.42,3.10240143]
["bitfinex-derivatives","SOLF0:USTF0",1764975809005,6.84895301,132.44,132.42,3.10240143]
["bitfinex-derivatives","SOLF0:USTF0",1764975811699,0.05465301,132.44,132.42,3.10240143]
["bitfinex-derivatives","SOLF0:USTF0",1764975812602,9.60340374,132.43,132.42,0.05240143]
["bitfinex-derivatives","SOLF0:USTF0",1764975812811,9.60340374,132.43,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975812812,105.705,132.42,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975813103,2.80860374,132.37,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975813702,0.04772046,132.37,132.35,3.09826906]
["bitfinex-derivatives","SOLF0:USTF0",1764975813905,2.80860374,132.41,132.35,3.09826906]
["bitfinex-derivatives","SOLF0:USTF0",1764975814700,2.80860374,132.41,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975814907,0.05170847,132.4,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764975816002,0.05170847,132.4,132.38,3.17659384]
["bitfinex-derivatives","SOLF0:USTF0",1764975817610,6.84810847,132.4,132.38,3.17659384]
["bitfinex-derivatives","SOLF0:USTF0",1764975820411,6.7968,132.39,132.38,0.05659384]
["bitfinex-derivatives","SOLF0:USTF0",1764975826817,6.7984,132.36,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764975827711,6.7984,132.36,132.33,3.17436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975828017,6.85392036,132.36,132.33,3.17436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975833720,2.80860374,132.35,132.33,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975834619,6.7994,132.34,132.33,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975835618,2.80860374,132.35,132.33,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975835814,0.05552036,132.36,132.33,3.27436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975836214,2.8641241,132.36,132.33,3.27436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975837618,6.799,132.35,132.33,3.27436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975840117,0.05552036,132.36,132.33,3.27436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975840933,0.05552036,132.36,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764975841522,0.05552036,132.36,132.33,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975841722,0.05552036,132.36,132.33,3.27436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975842126,6.7989,132.35,132.33,3.27436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975842423,0.05552036,132.36,132.33,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975843227,0.05552036,132.36,132.33,3.27436115]
["bitfinex-derivatives","SOLF0:USTF0",1764975843830,0.05552036,132.36,132.35,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764975845430,4.3926477,132.4,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764975845431,6.7963,132.4,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764975845838,4.3926477,132.42,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764975846438,0.0581322,132.41,132.38,0.04918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975847236,6.7963,132.4,132.38,0.04918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975848234,6.7968,132.39,132.38,0.04918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975849439,6.8544322,132.41,132.38,3.24918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975851144,0.0581322,132.41,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975852336,0.0581322,132.41,132.38,3.24918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975853542,6.8539322,132.41,132.38,3.24918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975854747,6.8539322,132.41,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975855348,6.7963,132.4,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975856034,0.0581322,132.41,132.38,0.04918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975856239,6.7968,132.39,132.38,0.04918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975857248,6.7968,132.39,132.38,3.24918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975858833,6.7968,132.39,132.38,0.04918541]
["bitfinex-derivatives","SOLF0:USTF0",1764975874555,6.7988,132.36,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975874759,4.3926477,132.38,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975874961,6.7994,132.35,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975875160,4.3926477,132.38,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975875161,110.1338477,132.38,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975875656,0.0510155,132.36,132.34,0.0480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975876462,6.7992,132.35,132.34,0.0480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975878063,6.8494155,132.36,132.34,3.2480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975878460,0.0510155,132.36,132.34,3.2480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975880265,6.7989,132.35,132.34,3.2480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975884568,6.7989,132.35,132.34,0.0480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975885065,0.0510155,132.36,132.34,0.0480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975886569,6.7989,132.35,132.34,0.0480045]
["bitfinex-derivatives","SOLF0:USTF0",1764975893973,6.8009,132.31,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975895274,0.05059193,132.32,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764975895471,0.05059193,132.32,132.29,0.04849051]
["bitfinex-derivatives","SOLF0:USTF0",1764975895668,4.44323963,132.32,132.29,0.04849051]
["bitfinex-derivatives","SOLF0:USTF0",1764975896565,6.8014,132.3,132.29,0.04849051]
["bitfinex-derivatives","SOLF0:USTF0",1764975898869,11.1940477,132.3,132.29,0.04849051]
["bitfinex-derivatives","SOLF0:USTF0",1764975899265,6.8014,132.3,132.29,3.13849051]
["bitfinex-derivatives","SOLF0:USTF0",1764975900974,6.8014,132.3,132.29,0.04849051]
["bitfinex-derivatives","SOLF0:USTF0",1764975901171,9.61550191,132.3,132.29,0.04849051]
["bitfinex-derivatives","SOLF0:USTF0",1764975902671,6.804,132.25,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764975904880,6.85366197,132.26,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764975907176,6.8028,132.28,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764975908082,6.8028,132.28,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764975908377,6.86087816,132.28,132.25,3.20857874]
["bitfinex-derivatives","SOLF0:USTF0",1764975910279,105.8074,132.3,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764975910280,6.8015,132.3,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764975911381,6.85191775,132.3,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764975920089,0.05041775,132.3,132.28,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764975920286,6.8008,132.32,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764975921190,6.801,132.31,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764975921496,6.801,132.31,132.28,67.8278629]
["bitfinex-derivatives","SOLF0:USTF0",1764975922492,6.801,132.31,132.28,3.2078629]
["bitfinex-derivatives","SOLF0:USTF0",1764975924792,6.801,132.31,132.28,0.0478629]
["bitfinex-derivatives","SOLF0:USTF0",1764975924992,6.8014,132.3,132.28,0.0478629]
["bitfinex-derivatives","SOLF0:USTF0",1764975931101,6.8014,132.3,132.28,3.2078629]
["bitfinex-derivatives","SOLF0:USTF0",1764975931302,2.81410191,132.31,132.28,3.2078629]
["bitfinex-derivatives","SOLF0:USTF0",1764975932497,6.8014,132.3,132.28,3.2078629]
["bitfinex-derivatives","SOLF0:USTF0",1764975936005,6.8014,132.3,132.28,0.0478629]
["bitfinex-derivatives","SOLF0:USTF0",1764975936204,6.802,132.29,132.28,0.0478629]
["bitfinex-derivatives","SOLF0:USTF0",1764975940510,6.8013,132.31,132.28,3.0878629]
["bitfinex-derivatives","SOLF0:USTF0",1764975941703,6.8013,132.31,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975941904,2.86616849,132.32,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975941905,0.05206658,132.32,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975942508,0.05206658,132.32,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975943011,6.85246658,132.32,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975943214,0.05206658,132.32,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975944710,6.8009,132.31,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764975944912,6.8009,132.31,132.28,3.0878629]
["bitfinex-derivatives","SOLF0:USTF0",1764975949718,0.05206658,132.32,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975950014,0.05206658,132.32,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975951913,0.05206658,132.32,132.3,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764975952223,6.7994,132.34,132.3,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764975952419,2.81410191,132.35,132.31,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764975952614,2.81410191,132.35,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975953020,2.81410191,132.35,132.32,3.33575043]
["bitfinex-derivatives","SOLF0:USTF0",1764975953320,6.7988,132.36,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975953518,9.61200191,132.37,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975954618,9.61200191,132.37,132.33,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764975956328,9.61200191,132.37,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975957129,9.61200191,132.37,132.34,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764975958321,2.81410191,132.37,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975958522,2.81410191,132.39,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764975958724,2.81410191,132.39,132.36,3.33089699]
["bitfinex-derivatives","SOLF0:USTF0",1764975959121,2.81410191,132.39,132.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1764975959828,2.81410191,132.37,132.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1764975962433,6.7968,132.39,132.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1764975966135,6.7974,132.38,132.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1764975967534,4.39262499,132.38,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764975967933,4.39262499,132.36,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764975968137,6.7995,132.34,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764975968738,0.05276891,132.33,132.31,0.04945568]
["bitfinex-derivatives","SOLF0:USTF0",1764975980854,6.85266891,132.33,132.31,0.04945568]
["bitfinex-derivatives","SOLF0:USTF0",1764975981555,6.8004,132.32,132.31,0.04945568]
["bitfinex-derivatives","SOLF0:USTF0",1764975984449,11.19302499,132.32,132.31,0.04945568]
["bitfinex-derivatives","SOLF0:USTF0",1764975986045,105.8021,132.3,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764975986246,4.39262499,132.29,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764975987056,0.05121249,132.28,132.25,0.05131963]
["bitfinex-derivatives","SOLF0:USTF0",1764975987454,6.803,132.27,132.25,0.05131963]
["bitfinex-derivatives","SOLF0:USTF0",1764975988459,0.05121249,132.28,132.25,3.31131963]
["bitfinex-derivatives","SOLF0:USTF0",1764975988863,0.05121249,132.28,132.25,10.11521963]
["bitfinex-derivatives","SOLF0:USTF0",1764975989070,0.05121249,132.28,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764975994370,6.85371249,132.28,132.25,3.31131963]
["bitfinex-derivatives","SOLF0:USTF0",1764975997976,0.05121249,132.28,132.25,3.31131963]
["bitfinex-derivatives","SOLF0:USTF0",1764975999578,0.05121249,132.28,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764976003177,0.05121249,132.28,132.25,0.05131963]
["bitfinex-derivatives","SOLF0:USTF0",1764976003178,6.85371249,132.28,132.25,3.19131963]
["bitfinex-derivatives","SOLF0:USTF0",1764976004183,0.05121249,132.28,132.25,3.19131963]
["bitfinex-derivatives","SOLF0:USTF0",1764976005488,0.05121249,132.28,132.26,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1764976005784,0.05121249,132.28,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764976007386,0.05121249,132.28,132.27,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1764976009682,8.39262499,132.35,132.27,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1764976009893,4.39262499,132.36,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764976010784,0.04781261,132.34,132.32,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1764976011086,0.04781261,132.34,132.32,3.17254481]
["bitfinex-derivatives","SOLF0:USTF0",1764976011488,6.84741261,132.34,132.32,3.17254481]
["bitfinex-derivatives","SOLF0:USTF0",1764976012083,119.3189,132.4,132.32,3.17254481]
["bitfinex-derivatives","SOLF0:USTF0",1764976012286,22.28779705,132.45,132.37,108.8634]
["bitfinex-derivatives","SOLF0:USTF0",1764976012487,115.02759316,132.52,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764976012488,108.4488,132.52,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764976012681,2.82,132.5,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764976012883,2.82,132.49,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764976013083,2.82,132.49,132.45,0.05476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976013284,2.82,132.49,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976013681,2.82,132.49,132.45,0.05476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976014592,9.6124,132.48,132.45,0.05476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976014790,9.6124,132.48,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976015090,2.82,132.48,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976015295,9.6119,132.49,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976019197,2.82,132.48,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976020893,9.6124,132.48,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976021888,6.7924,132.48,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976022099,71.5724,132.48,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976022496,71.5724,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764976022996,9.6129,132.47,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976023199,2.82,132.46,132.45,0.05476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976023497,6.7929,132.47,132.45,3.17476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976023999,9.6129,132.47,132.45,0.05476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976024996,2.82,132.46,132.45,0.05476163]
["bitfinex-derivatives","SOLF0:USTF0",1764976027696,2.81,132.44,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976027895,67.57,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976028603,67.62690043,132.43,132.4,3.2061737]
["bitfinex-derivatives","SOLF0:USTF0",1764976028802,6.7954,132.42,132.4,3.2061737]
["bitfinex-derivatives","SOLF0:USTF0",1764976029389,6.7954,132.42,132.4,0.0561737]
["bitfinex-derivatives","SOLF0:USTF0",1764976029596,9.6064,132.4,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976029795,64.76,132.39,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976030002,67.57,132.39,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976030395,64.76,132.39,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976030596,64.81619594,132.39,132.37,3.19758183]
["bitfinex-derivatives","SOLF0:USTF0",1764976031503,71.61319594,132.39,132.37,3.19758183]
["bitfinex-derivatives","SOLF0:USTF0",1764976032003,2.81,132.38,132.37,0.04758183]
["bitfinex-derivatives","SOLF0:USTF0",1764976032498,74.41922831,132.39,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976032499,9.6079,132.37,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976033308,9.6079,132.37,132.34,3.20797543]
["bitfinex-derivatives","SOLF0:USTF0",1764976033501,2.81,132.36,132.34,0.05797543]
["bitfinex-derivatives","SOLF0:USTF0",1764976033703,64.78,132.35,132.34,0.05797543]
["bitfinex-derivatives","SOLF0:USTF0",1764976033910,67.59,132.35,132.34,0.05797543]
["bitfinex-derivatives","SOLF0:USTF0",1764976034112,2.81,132.34,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976034495,64.78,132.33,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976034897,64.78,132.33,132.28,2.80603237]
["bitfinex-derivatives","SOLF0:USTF0",1764976034898,67.59,132.33,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976035201,0.04851861,132.32,132.3,3.2032387]
["bitfinex-derivatives","SOLF0:USTF0",1764976035702,2.85851861,132.32,132.3,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1764976035914,2.81,132.31,132.3,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1764976039502,5.61603237,132.31,132.3,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1764976039899,2.81,132.31,132.3,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1764976040606,67.61,132.31,132.3,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1764976043806,2.81,132.29,132.23,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764976044014,5.61603237,132.28,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976044203,64.8,132.27,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976044611,64.8,132.27,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764976044814,64.85554624,132.27,132.25,3.20812802]
["bitfinex-derivatives","SOLF0:USTF0",1764976047512,64.85554624,132.27,132.25,10.01212802]
["bitfinex-derivatives","SOLF0:USTF0",1764976049110,67.66554624,132.27,132.25,6.86212802]
["bitfinex-derivatives","SOLF0:USTF0",1764976051215,2.81,132.26,132.25,6.86212802]
["bitfinex-derivatives","SOLF0:USTF0",1764976053918,67.66554624,132.27,132.25,6.86212802]
["bitfinex-derivatives","SOLF0:USTF0",1764976055219,67.66554624,132.27,132.25,0.05812802]
["bitfinex-derivatives","SOLF0:USTF0",1764976055418,2.81,132.26,132.25,0.05812802]
["bitfinex-derivatives","SOLF0:USTF0",1764976056515,9.6135,132.26,132.25,0.05812802]
["bitfinex-derivatives","SOLF0:USTF0",1764976057317,67.66157861,132.27,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764976057318,9.6241,132.25,132.22,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1764976057517,12.43013237,132.25,132.22,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1764976058218,12.43013237,132.25,132.22,10.10748524]
["bitfinex-derivatives","SOLF0:USTF0",1764976059120,2.82,132.24,132.22,10.10748524]
["bitfinex-derivatives","SOLF0:USTF0",1764976059321,2.86841716,132.24,132.22,10.10748524]
["bitfinex-derivatives","SOLF0:USTF0",1764976060508,0.04841716,132.24,132.22,10.10748524]
["bitfinex-derivatives","SOLF0:USTF0",1764976060719,0.04841716,132.24,132.23,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1764976062110,2.86841716,132.24,132.22,3.30198524]
["bitfinex-derivatives","SOLF0:USTF0",1764976064813,0.04841716,132.24,132.22,3.30198524]
["bitfinex-derivatives","SOLF0:USTF0",1764976066518,0.04841716,132.24,132.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1764976067631,0.04841716,132.24,132.23,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1764976068527,4.0,132.31,132.23,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1764976068528,2.80603237,132.3,132.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764976068832,5.62603237,132.3,132.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764976069421,0.05720319,132.29,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764976070435,2.87720319,132.29,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764976070829,0.05720319,132.29,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764976075036,0.05720319,132.29,132.27,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1764976075236,0.05720319,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764976076836,0.05720319,132.29,132.28,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764976085050,2.87720319,132.29,132.26,3.40777065]
["bitfinex-derivatives","SOLF0:USTF0",1764976085651,2.82,132.27,132.26,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1764976085858,9.6225,132.28,132.26,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1764976086053,2.82,132.27,132.26,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1764976087653,2.82,132.26,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976088455,2.82,132.26,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976088861,2.87507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976092564,0.05507365,132.26,132.23,10.074529]
["bitfinex-derivatives","SOLF0:USTF0",1764976092759,0.05507365,132.26,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976093963,2.87507365,132.26,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976094166,0.05507365,132.26,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976095462,2.87507365,132.26,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976095861,2.87507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976099063,9.67857365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976103164,0.05507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976103368,2.87507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976104377,2.82,132.25,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976104662,2.87507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976108070,0.05507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976108570,2.87507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976108871,0.05507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976109668,2.87507365,132.26,132.23,3.269729]
["bitfinex-derivatives","SOLF0:USTF0",1764976110769,2.82,132.24,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976110976,2.82,132.24,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976111270,2.82,132.22,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764976111773,2.86901718,132.21,132.18,3.27779535]
["bitfinex-derivatives","SOLF0:USTF0",1764976115172,0.04901718,132.21,132.18,3.27779535]
["bitfinex-derivatives","SOLF0:USTF0",1764976117185,0.04901718,132.21,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764976126187,9.6146,132.24,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764976126883,2.81,132.23,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764976127089,9.6146,132.24,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764976127292,9.67167488,132.24,132.21,3.18583204]
["bitfinex-derivatives","SOLF0:USTF0",1764976127993,9.6151,132.23,132.21,3.18583204]
["bitfinex-derivatives","SOLF0:USTF0",1764976129786,9.6256,132.22,132.21,0.05583204]
["bitfinex-derivatives","SOLF0:USTF0",1764976129988,2.82,132.21,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976130995,2.87221436,132.21,132.18,3.24971531]
["bitfinex-derivatives","SOLF0:USTF0",1764976131499,9.67841436,132.21,132.18,3.24971531]
["bitfinex-derivatives","SOLF0:USTF0",1764976132196,9.67841436,132.21,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976133188,0.05221436,132.21,132.19,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1764976133583,2.87221436,132.21,132.19,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1764976134696,0.05221436,132.21,132.2,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764976136206,6.8049,132.24,132.2,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764976136500,9.6249,132.24,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976137197,9.67727835,132.24,132.21,3.25535236]
["bitfinex-derivatives","SOLF0:USTF0",1764976138197,6.85727835,132.24,132.21,3.25535236]
["bitfinex-derivatives","SOLF0:USTF0",1764976138398,9.67727835,132.24,132.21,3.25535236]
["bitfinex-derivatives","SOLF0:USTF0",1764976140592,0.05237835,132.24,132.21,3.25535236]
["bitfinex-derivatives","SOLF0:USTF0",1764976142701,0.05237835,132.24,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976142996,0.05237835,132.24,132.23,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1764976146306,2.82,132.27,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976147212,2.87299963,132.27,132.25,3.22887711]
["bitfinex-derivatives","SOLF0:USTF0",1764976147410,9.67599963,132.27,132.25,3.22887711]
["bitfinex-derivatives","SOLF0:USTF0",1764976147598,2.82,132.26,132.25,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1764976149401,9.6235,132.26,132.25,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1764976155113,0.05299963,132.27,132.25,10.03277711]
["bitfinex-derivatives","SOLF0:USTF0",1764976155417,0.05299963,132.27,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976157210,2.82,132.3,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976158220,0.05383585,132.29,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976158812,0.05383585,132.29,132.26,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1764976159013,0.05383585,132.29,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976159819,9.6203,132.33,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976160015,2.82,132.32,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976161033,2.82,132.32,132.26,67.47565539]
["bitfinex-derivatives","SOLF0:USTF0",1764976161034,2.87,132.37,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976162333,0.04882414,132.36,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976163932,0.04882414,132.36,132.34,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1764976164133,0.04882414,132.36,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976172334,2.91882414,132.36,132.34,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1764976172842,2.91882414,132.36,132.33,3.22800177]
["bitfinex-derivatives","SOLF0:USTF0",1764976173233,2.91882414,132.36,132.33,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1764976173842,2.87,132.35,132.33,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1764976174438,2.91882414,132.36,132.33,3.22800177]
["bitfinex-derivatives","SOLF0:USTF0",1764976175638,0.04882414,132.36,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764976176141,2.91882414,132.36,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764976177251,0.04882414,132.36,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764976177842,0.04882414,132.36,132.35,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1764976180141,2.81565539,132.4,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764976180341,5.68565539,132.4,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764976181145,5.73369861,132.4,132.37,3.36241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976181548,12.52999861,132.4,132.37,3.36241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976182052,5.73369861,132.4,132.37,3.36241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976182239,0.04804322,132.4,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764976183442,0.04804322,132.4,132.38,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764976183648,0.04804322,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764976188750,0.04804322,132.4,132.37,0.05241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976188951,2.87,132.39,132.37,3.33241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976189347,2.87,132.39,132.37,0.05241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976189650,5.68565539,132.38,132.37,0.05241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976190555,12.48295539,132.38,132.37,0.05241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976192250,9.6673,132.38,132.37,0.05241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976195553,6.7973,132.38,132.37,0.05241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976195757,9.71474322,132.4,132.37,3.33241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976198354,2.87,132.39,132.37,3.33241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976199255,9.667,132.39,132.37,3.33241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976200864,6.797,132.39,132.37,3.33241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976201665,9.667,132.39,132.37,3.33241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976201872,9.6673,132.38,132.37,0.05241109]
["bitfinex-derivatives","SOLF0:USTF0",1764976202157,2.87,132.37,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976202369,2.87,132.36,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976203156,0.05341595,132.35,132.33,3.3372292]
["bitfinex-derivatives","SOLF0:USTF0",1764976207155,9.6678,132.38,132.33,3.3372292]
["bitfinex-derivatives","SOLF0:USTF0",1764976207765,9.6666,132.4,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976208155,6.7968,132.39,132.35,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764976208360,2.87,132.38,132.36,3.12279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976208862,9.6674,132.38,132.36,3.12279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976209366,2.87,132.38,132.36,3.12279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976210373,2.87,132.38,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976211571,9.6678,132.37,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976211763,2.92354755,132.39,132.36,3.12279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976211964,0.05354755,132.39,132.36,3.12279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976212172,0.05354755,132.39,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976212969,0.05354755,132.39,132.37,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1764976213172,0.05354755,132.39,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976215578,2.92354755,132.39,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976215877,0.05354755,132.39,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976216168,2.87,132.37,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976216972,9.6678,132.37,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976219263,6.7978,132.37,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976219469,2.92354755,132.39,132.36,3.12279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976220364,2.92354755,132.39,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976220572,9.6674,132.38,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976221273,2.87,132.37,132.36,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1764976222170,2.87,132.36,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976223177,0.04837954,132.35,132.32,0.04971973]
["bitfinex-derivatives","SOLF0:USTF0",1764976223482,9.71767954,132.35,132.32,3.11971973]
["bitfinex-derivatives","SOLF0:USTF0",1764976224176,110.13489131,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976224177,6.7984,132.36,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976225077,6.7978,132.37,132.33,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1764976225380,0.05595443,132.36,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976227483,0.05595443,132.36,132.34,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1764976227684,0.05595443,132.36,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976229271,0.05595443,132.36,132.35,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764976229788,6.7958,132.41,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976230275,9.7258,132.41,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976230879,0.0231508,132.4,132.38,3.11911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976231883,6.8195508,132.4,132.38,3.11911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976235383,9.7495508,132.4,132.38,3.11911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976235578,9.7495508,132.4,132.38,0.04911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976236288,9.7495508,132.4,132.38,3.29911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976236495,0.0231508,132.4,132.38,3.29911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976237492,0.0231508,132.4,132.38,10.09631218]
["bitfinex-derivatives","SOLF0:USTF0",1764976239788,0.0231508,132.4,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764976241491,0.0231508,132.4,132.38,6.84631218]
["bitfinex-derivatives","SOLF0:USTF0",1764976241696,2.9531508,132.4,132.38,0.04911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976242095,2.9531508,132.4,132.38,3.29911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976242593,9.7495508,132.4,132.38,3.29911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976242994,0.0231508,132.4,132.38,3.29911218]
["bitfinex-derivatives","SOLF0:USTF0",1764976243886,0.0231508,132.4,132.39,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764976244294,9.7247,132.44,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764976244591,9.7247,132.44,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764976245189,9.7247,132.44,132.41,3.30734288]
["bitfinex-derivatives","SOLF0:USTF0",1764976248507,9.7235,132.46,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976249410,2.93,132.45,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976251607,6.7935,132.46,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976251817,9.7235,132.46,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976253706,6.7935,132.46,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976254219,2.93,132.47,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976254419,2.93,132.47,132.44,3.21650559]
["bitfinex-derivatives","SOLF0:USTF0",1764976255110,9.7227,132.48,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976255602,9.7227,132.47,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976255807,2.93,132.47,132.44,3.21650559]
["bitfinex-derivatives","SOLF0:USTF0",1764976256911,9.7229,132.47,132.44,3.21650559]
["bitfinex-derivatives","SOLF0:USTF0",1764976259526,2.93,132.46,132.44,0.05650559]
["bitfinex-derivatives","SOLF0:USTF0",1764976259815,2.93,132.46,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976259816,2.93,132.45,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976260216,2.93,132.43,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976260813,2.9794385,132.43,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976261610,9.7742385,132.43,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976269520,2.92,132.42,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976269726,2.92,132.41,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976270821,9.7158,132.41,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976275132,2.92,132.41,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976277539,9.7158,132.41,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976277737,2.9694385,132.43,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976277937,2.9694385,132.43,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976278533,9.7156,132.42,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976279336,2.92,132.42,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976279944,2.9694385,132.43,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976280542,2.9694385,132.43,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976281045,2.92,132.41,132.4,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976290348,5.72867448,132.42,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976290553,2.92,132.42,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976290847,9.7642385,132.43,132.4,3.21108178]
["bitfinex-derivatives","SOLF0:USTF0",1764976291550,2.9694385,132.43,132.4,10.00728178]
["bitfinex-derivatives","SOLF0:USTF0",1764976291850,2.9694385,132.43,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764976297353,2.9694385,132.43,132.4,9.92728178]
["bitfinex-derivatives","SOLF0:USTF0",1764976299747,2.9694385,132.43,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976302649,0.0494385,132.43,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976302855,2.92,132.45,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976303449,9.7138,132.45,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976303653,2.92,132.45,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976303950,2.92,132.45,132.43,3.1315069]
["bitfinex-derivatives","SOLF0:USTF0",1764976304860,12.52197448,132.46,132.43,3.1315069]
["bitfinex-derivatives","SOLF0:USTF0",1764976305057,2.92,132.45,132.43,3.1315069]
["bitfinex-derivatives","SOLF0:USTF0",1764976307961,9.7234,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976308352,2.93,132.45,132.43,9.9562069]
["bitfinex-derivatives","SOLF0:USTF0",1764976309957,2.93,132.45,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976310263,9.7234,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976311463,5.73867448,132.47,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976311860,2.93,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976313559,12.53147448,132.47,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976313966,2.93,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976315370,21.54077448,132.49,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976315670,21.54077448,132.49,132.46,3.16756943]
["bitfinex-derivatives","SOLF0:USTF0",1764976316062,2.93,132.48,132.46,3.16756943]
["bitfinex-derivatives","SOLF0:USTF0",1764976321182,9.01,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976321375,11.94,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976322182,11.94,132.49,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764976322378,2.93,132.48,132.46,3.16756943]
["bitfinex-derivatives","SOLF0:USTF0",1764976323581,2.93,132.48,132.46,0.05756943]
["bitfinex-derivatives","SOLF0:USTF0",1764976324184,5.73867448,132.47,132.46,0.05756943]
["bitfinex-derivatives","SOLF0:USTF0",1764976324591,2.93,132.46,132.42,17.19254768]
["bitfinex-derivatives","SOLF0:USTF0",1764976325593,2.98668366,132.45,132.43,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1764976329093,2.98668366,132.45,132.43,14.13594002]
["bitfinex-derivatives","SOLF0:USTF0",1764976332691,2.93,132.44,132.43,14.13594002]
["bitfinex-derivatives","SOLF0:USTF0",1764976332894,6.85038366,132.45,132.43,14.13594002]
["bitfinex-derivatives","SOLF0:USTF0",1764976333193,6.85038366,132.45,132.43,17.45594002]
["bitfinex-derivatives","SOLF0:USTF0",1764976341204,6.85038366,132.45,132.44,14.08254768]
["bitfinex-derivatives","SOLF0:USTF0",1764976344903,6.85038366,132.45,132.44,17.40254768]
["bitfinex-derivatives","SOLF0:USTF0",1764976353713,0.05668366,132.45,132.44,17.40254768]
["bitfinex-derivatives","SOLF0:USTF0",1764976353910,9.01,132.48,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976354108,9.01,132.48,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976355016,9.01,132.48,132.46,3.3772118]
["bitfinex-derivatives","SOLF0:USTF0",1764976355506,6.7927,132.47,132.46,3.3772118]
["bitfinex-derivatives","SOLF0:USTF0",1764976356212,6.7927,132.47,132.46,17.497638]
["bitfinex-derivatives","SOLF0:USTF0",1764976363717,6.7927,132.47,132.46,3.3772118]
["bitfinex-derivatives","SOLF0:USTF0",1764976364215,6.7927,132.47,132.46,17.497638]
["bitfinex-derivatives","SOLF0:USTF0",1764976364716,6.7927,132.47,132.46,3.3772118]
["bitfinex-derivatives","SOLF0:USTF0",1764976367818,6.7927,132.47,132.46,17.497638]
["bitfinex-derivatives","SOLF0:USTF0",1764976368019,6.7927,132.47,132.46,3.3772118]
["bitfinex-derivatives","SOLF0:USTF0",1764976368321,6.7927,132.47,132.46,17.497638]
["bitfinex-derivatives","SOLF0:USTF0",1764976369620,9.01,132.48,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764976370818,9.01,132.48,132.46,17.527638]
["bitfinex-derivatives","SOLF0:USTF0",1764976371611,9.01,132.48,132.46,14.177638]
["bitfinex-derivatives","SOLF0:USTF0",1764976371812,9.01,132.48,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976371813,4.38769465,132.47,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976372018,11.18039465,132.47,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976372921,75.68039465,132.47,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976386332,11.18039465,132.47,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976386530,75.68039465,132.47,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976387425,6.7927,132.47,132.46,3.1272118]
["bitfinex-derivatives","SOLF0:USTF0",1764976392628,6.7927,132.47,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976392830,9.5994666,132.47,132.46,3.1272118]
["bitfinex-derivatives","SOLF0:USTF0",1764976393828,74.0994666,132.47,132.46,0.0572118]
["bitfinex-derivatives","SOLF0:USTF0",1764976399737,6.7942,132.44,132.42,0.9632262]
["bitfinex-derivatives","SOLF0:USTF0",1764976399939,105.6976,132.43,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976400329,6.7963,132.4,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976400535,108.5128666,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976400731,173.06576557,132.42,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976401341,6.7963,132.4,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976401641,6.7963,132.4,132.39,0.05574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976402848,6.7963,132.4,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976403345,6.84859897,132.42,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976404038,9.0,132.41,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976408541,6.7963,132.4,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976411048,15.7958,132.41,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976421249,6.7963,132.4,132.39,3.12574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976426260,6.7963,132.4,132.39,0.05574369]
["bitfinex-derivatives","SOLF0:USTF0",1764976429857,6.7977,132.38,132.36,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1764976430060,6.7977,132.38,132.35,17.25399941]
["bitfinex-derivatives","SOLF0:USTF0",1764976430252,6.7977,132.38,132.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764976430857,6.85071349,132.38,132.36,3.2264368]
["bitfinex-derivatives","SOLF0:USTF0",1764976433370,15.86071349,132.38,132.36,3.2264368]
["bitfinex-derivatives","SOLF0:USTF0",1764976439873,9.06301349,132.38,132.36,3.2264368]
["bitfinex-derivatives","SOLF0:USTF0",1764976440068,9.06301349,132.38,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976440584,9.06301349,132.38,132.37,17.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1764976443278,6.7965,132.4,132.37,17.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1764976444380,6.84620849,132.4,132.37,17.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1764976444582,6.797,132.39,132.37,17.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1764976449992,6.797,132.39,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976451994,6.797,132.39,132.37,17.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1764976458097,6.797,132.39,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976458298,0.04970849,132.4,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976459498,6.84600849,132.4,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976462398,109.669,132.47,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976462601,105.669,132.47,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976463501,6.7939,132.45,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976463700,6.7939,132.45,132.43,3.23803119]
["bitfinex-derivatives","SOLF0:USTF0",1764976464597,6.7939,132.45,132.43,0.04803119]
["bitfinex-derivatives","SOLF0:USTF0",1764976466603,6.7956,132.42,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976467501,6.85320606,132.42,132.4,3.23973482]
["bitfinex-derivatives","SOLF0:USTF0",1764976468696,6.85320606,132.42,132.4,0.04973482]
["bitfinex-derivatives","SOLF0:USTF0",1764976473401,4.39128635,132.41,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976474415,0.05077981,132.39,132.37,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1764976474601,6.84777981,132.39,132.37,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1764976474795,0.05077981,132.39,132.37,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1764976475210,0.05077981,132.39,132.37,3.24588416]
["bitfinex-derivatives","SOLF0:USTF0",1764976482615,0.05077981,132.39,132.37,10.04368416]
["bitfinex-derivatives","SOLF0:USTF0",1764976482916,0.05077981,132.39,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764976486117,174.57628635,132.45,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764976486518,6.7958,132.41,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764976487318,6.85203374,132.41,132.38,3.09683054]
["bitfinex-derivatives","SOLF0:USTF0",1764976490516,6.7965,132.4,132.38,3.09683054]
["bitfinex-derivatives","SOLF0:USTF0",1764976493222,6.7965,132.4,132.38,17.2077694]
["bitfinex-derivatives","SOLF0:USTF0",1764976495422,6.7965,132.4,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764976495912,6.7965,132.4,132.39,17.15093886]
["bitfinex-derivatives","SOLF0:USTF0",1764976497119,6.85203374,132.41,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976497419,6.85203374,132.41,132.4,17.39093886]
["bitfinex-derivatives","SOLF0:USTF0",1764976497619,0.05623374,132.41,132.4,17.39093886]
["bitfinex-derivatives","SOLF0:USTF0",1764976503324,0.05623374,132.41,132.4,17.38946231]
["bitfinex-derivatives","SOLF0:USTF0",1764976504425,0.05623374,132.41,132.4,24.18576231]
["bitfinex-derivatives","SOLF0:USTF0",1764976504730,4.39128635,132.47,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976504924,4.39128635,132.47,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976505127,6.7942,132.44,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976513237,2.80813841,132.46,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976513542,2.80813841,132.48,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764976513732,2.80813841,132.48,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976514435,6.7927,132.47,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976515126,6.7937,132.45,132.44,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1764976531651,6.7937,132.45,132.44,3.1275434]
["bitfinex-derivatives","SOLF0:USTF0",1764976534255,6.7937,132.45,132.44,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1764976538360,6.7937,132.45,132.44,3.3275434]
["bitfinex-derivatives","SOLF0:USTF0",1764976539858,6.7937,132.45,132.44,17.43514901]
["bitfinex-derivatives","SOLF0:USTF0",1764976548256,6.7937,132.45,132.44,3.3275434]
["bitfinex-derivatives","SOLF0:USTF0",1764976548872,2.80813841,132.48,132.44,3.3275434]
["bitfinex-derivatives","SOLF0:USTF0",1764976549165,2.80813841,132.48,132.46,14.11613096]
["bitfinex-derivatives","SOLF0:USTF0",1764976550573,6.7927,132.47,132.46,14.11613096]
["bitfinex-derivatives","SOLF0:USTF0",1764976551567,6.7932,132.46,132.45,17.37613096]
["bitfinex-derivatives","SOLF0:USTF0",1764976555070,2.80813841,132.5,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976555271,2.80813841,132.5,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976556163,6.7917,132.49,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976557166,6.7911,132.51,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976557371,2.80813841,132.52,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976558479,6.7912,132.5,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976561870,6.7912,132.5,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976566277,6.7907,132.51,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764976566676,6.7907,132.51,132.48,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764976566981,6.7907,132.51,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764976567171,6.7907,132.51,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764976567778,2.80813841,132.52,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764976567967,2.80813841,132.5,132.47,17.42713386]
["bitfinex-derivatives","SOLF0:USTF0",1764976568277,2.80813841,132.48,132.47,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976568681,2.80813841,132.5,132.47,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976569582,6.7917,132.49,132.47,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976569785,2.80813841,132.5,132.47,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976570484,6.7922,132.48,132.47,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976584293,6.7922,132.48,132.47,3.31986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976584792,6.7922,132.48,132.47,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976585686,6.7922,132.48,132.47,3.31986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976588093,6.7922,132.48,132.47,17.42713386]
["bitfinex-derivatives","SOLF0:USTF0",1764976590494,6.7922,132.48,132.47,17.40895343]
["bitfinex-derivatives","SOLF0:USTF0",1764976597401,6.7922,132.48,132.47,3.31986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976599801,6.7922,132.48,132.47,17.41051652]
["bitfinex-derivatives","SOLF0:USTF0",1764976599990,6.7922,132.48,132.47,17.41086768]
["bitfinex-derivatives","SOLF0:USTF0",1764976600193,6.7922,132.48,132.47,3.31986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976600903,6.7922,132.48,132.47,17.41048646]
["bitfinex-derivatives","SOLF0:USTF0",1764976601104,6.7922,132.48,132.47,3.31986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976603604,6.7922,132.48,132.47,14.14017737]
["bitfinex-derivatives","SOLF0:USTF0",1764976603996,6.7922,132.48,132.47,17.49017737]
["bitfinex-derivatives","SOLF0:USTF0",1764976604810,6.7922,132.48,132.47,14.14017737]
["bitfinex-derivatives","SOLF0:USTF0",1764976606707,6.7922,132.48,132.47,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1764976622318,6.7942,132.44,132.43,14.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1764976622522,110.0633903,132.46,132.42,14.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1764976623415,0.05414518,132.45,132.43,0.04823567]
["bitfinex-derivatives","SOLF0:USTF0",1764976624324,6.7942,132.44,132.43,0.04823567]
["bitfinex-derivatives","SOLF0:USTF0",1764976625225,6.7942,132.44,132.43,3.17823567]
["bitfinex-derivatives","SOLF0:USTF0",1764976627127,6.7942,132.44,132.43,0.04823567]
["bitfinex-derivatives","SOLF0:USTF0",1764976633029,6.7942,132.44,132.43,3.24823567]
["bitfinex-derivatives","SOLF0:USTF0",1764976640239,6.7942,132.44,132.43,17.33854472]
["bitfinex-derivatives","SOLF0:USTF0",1764976641232,6.7942,132.44,132.43,3.24823567]
["bitfinex-derivatives","SOLF0:USTF0",1764976646142,6.7942,132.44,132.43,17.33854472]
["bitfinex-derivatives","SOLF0:USTF0",1764976649041,0.05414518,132.45,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976649342,0.05414518,132.45,132.44,17.29725794]
["bitfinex-derivatives","SOLF0:USTF0",1764976651136,0.05414518,132.45,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976655145,6.7927,132.47,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976655344,6.7927,132.47,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976656652,6.7922,132.48,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976657052,2.80831943,132.5,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976657248,2.80831943,132.5,132.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976658052,6.7917,132.49,132.47,17.17647871]
["bitfinex-derivatives","SOLF0:USTF0",1764976661956,9.59951943,132.5,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764976662152,9.59951943,132.5,132.48,3.11993961]
["bitfinex-derivatives","SOLF0:USTF0",1764976665049,6.7917,132.49,132.48,3.11993961]
["bitfinex-derivatives","SOLF0:USTF0",1764976668164,6.7917,132.49,132.48,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1764976671560,6.7917,132.49,132.48,3.36993961]
["bitfinex-derivatives","SOLF0:USTF0",1764976672165,6.7917,132.49,132.48,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1764976679872,9.59951943,132.5,132.48,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1764976680169,9.59951943,132.5,132.48,3.36993961]
["bitfinex-derivatives","SOLF0:USTF0",1764976680673,2.80831943,132.52,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976680871,2.80831943,132.52,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976681070,2.80831943,132.54,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976682476,6.7899,132.53,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976684176,6.7904,132.52,132.49,24.26825728]
["bitfinex-derivatives","SOLF0:USTF0",1764976684673,9.59951943,132.5,132.49,14.15655728]
["bitfinex-derivatives","SOLF0:USTF0",1764976684878,9.59951943,132.5,132.49,0.05007857]
["bitfinex-derivatives","SOLF0:USTF0",1764976685676,9.59951943,132.5,132.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764976685978,6.7922,132.49,132.46,14.10647871]
["bitfinex-derivatives","SOLF0:USTF0",1764976686179,2.80831943,132.48,132.46,14.10647871]
["bitfinex-derivatives","SOLF0:USTF0",1764976686772,2.80831943,132.48,132.46,14.15587115]
["bitfinex-derivatives","SOLF0:USTF0",1764976686979,2.86305997,132.48,132.46,14.15587115]
["bitfinex-derivatives","SOLF0:USTF0",1764976688274,6.7927,132.47,132.46,14.15587115]
["bitfinex-derivatives","SOLF0:USTF0",1764976688480,6.7927,132.47,132.46,0.04939244]
["bitfinex-derivatives","SOLF0:USTF0",1764976700891,0.05474054,132.48,132.46,3.07939244]
["bitfinex-derivatives","SOLF0:USTF0",1764976701586,0.05474054,132.48,132.46,17.18587115]
["bitfinex-derivatives","SOLF0:USTF0",1764976702492,6.84714054,132.48,132.46,17.18587115]
["bitfinex-derivatives","SOLF0:USTF0",1764976704292,6.84714054,132.48,132.46,3.07939244]
["bitfinex-derivatives","SOLF0:USTF0",1764976704493,6.84714054,132.48,132.46,17.18587115]
["bitfinex-derivatives","SOLF0:USTF0",1764976705893,0.05474054,132.48,132.47,17.13647871]
["bitfinex-derivatives","SOLF0:USTF0",1764976706691,0.05474054,132.48,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764976714415,6.7912,132.5,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764976714607,6.7912,132.5,132.48,17.12427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976715311,6.7912,132.5,132.48,17.17463315]
["bitfinex-derivatives","SOLF0:USTF0",1764976718908,6.7912,132.5,132.49,14.09427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976720710,6.7912,132.5,132.49,17.17427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976722910,6.7917,132.49,132.48,14.14463315]
["bitfinex-derivatives","SOLF0:USTF0",1764976724018,6.7917,132.49,132.48,0.05036223]
["bitfinex-derivatives","SOLF0:USTF0",1764976726011,11.17813391,132.49,132.48,0.05036223]
["bitfinex-derivatives","SOLF0:USTF0",1764976732529,105.6669,132.47,132.43,14.09427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976732830,105.6669,132.47,132.43,17.23427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976733525,6.7942,132.44,132.43,17.23427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976734214,6.7942,132.44,132.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764976734419,6.7942,132.44,132.43,17.23427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976735127,6.7942,132.44,132.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764976736422,0.05036223,132.45,132.42,14.14460611]
["bitfinex-derivatives","SOLF0:USTF0",1764976736725,6.7948,132.43,132.42,0.05033519]
["bitfinex-derivatives","SOLF0:USTF0",1764976747628,6.7948,132.43,132.42,3.39033519]
["bitfinex-derivatives","SOLF0:USTF0",1764976753940,6.7943,132.44,132.42,3.39033519]
["bitfinex-derivatives","SOLF0:USTF0",1764976755038,0.05036223,132.45,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976760451,0.05036223,132.45,132.43,17.43427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976760637,0.05036223,132.45,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976762748,119.2016,132.53,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976762941,2.80739592,132.51,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976763141,2.80739592,132.51,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976763142,6.7917,132.49,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976763653,6.7917,132.49,132.46,3.3980097]
["bitfinex-derivatives","SOLF0:USTF0",1764976766154,6.7917,132.49,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976776565,6.7912,132.5,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976777157,9.59809592,132.51,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976777560,9.59809592,132.51,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976777868,9.59809592,132.51,132.49,3.13080173]
["bitfinex-derivatives","SOLF0:USTF0",1764976780468,6.7907,132.51,132.49,3.13080173]
["bitfinex-derivatives","SOLF0:USTF0",1764976790779,6.7902,132.52,132.49,3.13080173]
["bitfinex-derivatives","SOLF0:USTF0",1764976791576,6.7902,132.52,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976793981,2.80739592,132.53,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976793982,9.59709592,132.53,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976794372,2.80739592,132.53,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976794867,2.80739592,132.53,132.51,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764976795072,6.7892,132.54,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976795373,6.7892,132.54,132.52,3.23418891]
["bitfinex-derivatives","SOLF0:USTF0",1764976795984,6.7892,132.54,132.52,0.05418891]
["bitfinex-derivatives","SOLF0:USTF0",1764976802787,2.80739592,132.53,132.52,0.05418891]
["bitfinex-derivatives","SOLF0:USTF0",1764976805878,9.59699592,132.53,132.52,0.05418891]
["bitfinex-derivatives","SOLF0:USTF0",1764976813491,108.42569592,132.53,132.49,14.09427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976813680,2.80739592,132.51,132.48,14.09427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976814085,6.7917,132.49,132.48,14.09427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976814285,6.7917,132.49,132.47,14.09427092]
["bitfinex-derivatives","SOLF0:USTF0",1764976814486,6.84015408,132.49,132.47,14.14510894]
["bitfinex-derivatives","SOLF0:USTF0",1764976815190,6.7922,132.48,132.47,0.05083802]
["bitfinex-derivatives","SOLF0:USTF0",1764976815488,6.7922,132.48,132.47,14.15387655]
["bitfinex-derivatives","SOLF0:USTF0",1764976816095,6.7922,132.48,132.47,0.05083802]
["bitfinex-derivatives","SOLF0:USTF0",1764976816396,6.7922,132.48,132.47,14.15355387]
["bitfinex-derivatives","SOLF0:USTF0",1764976816697,6.7922,132.48,132.47,17.47355387]
["bitfinex-derivatives","SOLF0:USTF0",1764976816995,6.7922,132.48,132.47,3.37083802]
["bitfinex-derivatives","SOLF0:USTF0",1764976817195,0.04845408,132.49,132.47,3.37083802]
["bitfinex-derivatives","SOLF0:USTF0",1764976817196,6.84015408,132.49,132.47,3.37083802]
["bitfinex-derivatives","SOLF0:USTF0",1764976817392,6.84015408,132.49,132.48,14.1023754]
["bitfinex-derivatives","SOLF0:USTF0",1764976818504,6.84015408,132.49,132.48,17.4223754]
["bitfinex-derivatives","SOLF0:USTF0",1764976818692,0.04845408,132.49,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976824798,6.7907,132.51,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764976825298,6.7907,132.51,132.5,17.42382529]
["bitfinex-derivatives","SOLF0:USTF0",1764976828998,6.7907,132.51,132.5,17.42466364]
["bitfinex-derivatives","SOLF0:USTF0",1764976829199,6.7912,132.5,132.49,14.10466364]
["bitfinex-derivatives","SOLF0:USTF0",1764976829500,6.7912,132.5,132.48,17.47841323]
["bitfinex-derivatives","SOLF0:USTF0",1764976831303,6.7917,132.49,132.48,17.47841323]
["bitfinex-derivatives","SOLF0:USTF0",1764976831695,6.7917,132.49,132.48,14.15841323]
["bitfinex-derivatives","SOLF0:USTF0",1764976832507,6.7917,132.49,132.48,17.47841323]
["bitfinex-derivatives","SOLF0:USTF0",1764976835810,6.7917,132.49,132.48,3.37374959]
["bitfinex-derivatives","SOLF0:USTF0",1764976837103,110.012286,132.52,132.48,3.37374959]
["bitfinex-derivatives","SOLF0:USTF0",1764976837410,110.012286,132.52,132.49,14.09705425]
["bitfinex-derivatives","SOLF0:USTF0",1764976837802,105.6279,132.52,132.49,14.09705425]
["bitfinex-derivatives","SOLF0:USTF0",1764976838002,17.962186,132.55,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764976838204,17.962186,132.55,132.51,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976838813,6.7902,132.52,132.51,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976847117,11.174586,132.52,132.51,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976852224,6.7902,132.52,132.51,3.10256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976852420,6.7902,132.52,132.51,17.19961613]
["bitfinex-derivatives","SOLF0:USTF0",1764976857327,6.7902,132.52,132.51,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976860727,6.7902,132.52,132.51,17.19961613]
["bitfinex-derivatives","SOLF0:USTF0",1764976861033,6.7902,132.52,132.51,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976867242,6.7902,132.52,132.51,3.39256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976867442,6.7902,132.52,132.51,14.14961613]
["bitfinex-derivatives","SOLF0:USTF0",1764976867842,6.7902,132.52,132.51,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1764976870244,105.6334,132.51,132.47,14.09705425]
["bitfinex-derivatives","SOLF0:USTF0",1764976871353,0.05449807,132.5,132.48,0.04926709]
["bitfinex-derivatives","SOLF0:USTF0",1764976872441,6.7917,132.49,132.48,0.04926709]
["bitfinex-derivatives","SOLF0:USTF0",1764976872740,105.6526,132.49,132.46,14.09705425]
["bitfinex-derivatives","SOLF0:USTF0",1764976873546,6.7927,132.47,132.46,14.09705425]
["bitfinex-derivatives","SOLF0:USTF0",1764976873748,6.7927,132.47,132.46,14.14564721]
["bitfinex-derivatives","SOLF0:USTF0",1764976874139,6.7927,132.47,132.46,0.04859296]
["bitfinex-derivatives","SOLF0:USTF0",1764976875440,6.7927,132.47,132.46,3.38859296]
["bitfinex-derivatives","SOLF0:USTF0",1764976875841,6.7927,132.47,132.46,17.48564721]
["bitfinex-derivatives","SOLF0:USTF0",1764976876433,6.7922,132.49,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976876642,6.7922,132.49,132.47,17.43553612]
["bitfinex-derivatives","SOLF0:USTF0",1764976876845,6.7922,132.49,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976877752,6.7922,132.49,132.48,17.43553612]
["bitfinex-derivatives","SOLF0:USTF0",1764976888357,6.84569807,132.5,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976888564,6.84569807,132.5,132.49,17.43695246]
["bitfinex-derivatives","SOLF0:USTF0",1764976890363,6.84569807,132.5,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976891366,6.84569807,132.5,132.49,17.43658407]
["bitfinex-derivatives","SOLF0:USTF0",1764976891561,6.84569807,132.5,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976892367,0.05449807,132.5,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976904867,0.00449807,132.5,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764976907580,6.7902,132.52,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764976907780,6.7902,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764976907984,9.59565541,132.53,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764976908169,8.91,132.54,132.52,14.09571942]
["bitfinex-derivatives","SOLF0:USTF0",1764976908367,8.91,132.54,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976909292,15.6992,132.54,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976915792,15.6992,132.54,132.52,14.14585418]
["bitfinex-derivatives","SOLF0:USTF0",1764976916092,6.7896,132.53,132.52,0.05013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976916394,9.59555541,132.53,132.52,0.05013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976922103,9.59555541,132.53,132.52,14.14585418]
["bitfinex-derivatives","SOLF0:USTF0",1764976924003,15.6991,132.54,132.52,17.33585418]
["bitfinex-derivatives","SOLF0:USTF0",1764976924304,8.91,132.54,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976927001,6.83901272,132.55,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764976929807,6.83901272,132.55,132.53,17.28571942]
["bitfinex-derivatives","SOLF0:USTF0",1764976937512,6.83901272,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976937807,6.83901272,132.55,132.53,14.09571942]
["bitfinex-derivatives","SOLF0:USTF0",1764976938012,6.83901272,132.55,132.53,17.27571942]
["bitfinex-derivatives","SOLF0:USTF0",1764976940113,6.83901272,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976940505,6.83901272,132.55,132.54,17.27571942]
["bitfinex-derivatives","SOLF0:USTF0",1764976940705,0.05041272,132.55,132.54,17.27571942]
["bitfinex-derivatives","SOLF0:USTF0",1764976943315,0.05041272,132.55,132.54,17.26230963]
["bitfinex-derivatives","SOLF0:USTF0",1764976944117,0.05041272,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976944318,0.05041272,132.55,132.54,17.26243834]
["bitfinex-derivatives","SOLF0:USTF0",1764976945119,0.05041272,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764976947719,6.83901272,132.55,132.54,14.08584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976948617,6.83901272,132.55,132.54,17.26584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976948817,6.7891,132.54,132.53,14.08584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976949018,0.05041272,132.55,132.52,14.13598434]
["bitfinex-derivatives","SOLF0:USTF0",1764976949808,6.7896,132.53,132.52,14.13598434]
["bitfinex-derivatives","SOLF0:USTF0",1764976950009,6.7896,132.53,132.52,0.05013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976961131,6.7896,132.53,132.52,3.23013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976962136,6.7896,132.53,132.52,0.05013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976963536,6.7896,132.53,132.52,3.23013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976966237,6.7896,132.53,132.52,17.31598434]
["bitfinex-derivatives","SOLF0:USTF0",1764976970331,6.7896,132.53,132.52,3.23013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976970525,6.7896,132.53,132.52,17.31598434]
["bitfinex-derivatives","SOLF0:USTF0",1764976971230,6.7896,132.53,132.52,3.23013476]
["bitfinex-derivatives","SOLF0:USTF0",1764976981245,6.7896,132.53,132.52,17.31598434]
["bitfinex-derivatives","SOLF0:USTF0",1764976981544,6.83941272,132.55,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764976981845,6.83941272,132.55,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764976983741,0.05041272,132.55,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764976983943,0.05041272,132.55,132.54,17.25584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976987447,0.05041272,132.55,132.53,14.08584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976988057,0.05041272,132.55,132.53,17.28584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976988462,6.83901272,132.55,132.53,17.28584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976991961,0.05041272,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764976993169,0.05041272,132.55,132.54,17.28584958]
["bitfinex-derivatives","SOLF0:USTF0",1764976994656,0.05041272,132.55,132.54,24.07494958]
["bitfinex-derivatives","SOLF0:USTF0",1764976995062,0.05041272,132.55,132.54,17.28584958]
["bitfinex-derivatives","SOLF0:USTF0",1764977000773,0.05041272,132.55,132.54,24.07494958]
["bitfinex-derivatives","SOLF0:USTF0",1764977003077,0.05041272,132.55,132.54,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1764977008093,6.28389851,132.56,132.54,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764977008384,2.92389851,132.56,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977008685,12.80014297,132.58,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977008886,12.80014297,132.58,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977010478,3.21,132.6,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977012780,12.79894297,132.61,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977013787,12.79894297,132.61,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977013985,12.79894297,132.61,132.59,3.24928726]
["bitfinex-derivatives","SOLF0:USTF0",1764977014985,3.21,132.6,132.59,3.24928726]
["bitfinex-derivatives","SOLF0:USTF0",1764977017392,9.996,132.6,132.59,0.04928726]
["bitfinex-derivatives","SOLF0:USTF0",1764977039402,6.7871,132.58,132.57,14.09145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977039592,3.23,132.57,132.56,14.09145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977040097,12.82064297,132.57,132.56,14.09145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977040303,3.23,132.56,132.55,14.09145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977040492,3.23,132.56,132.54,14.14901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977041500,3.23,132.55,132.54,14.14901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977042301,3.23,132.55,132.54,17.24901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977043603,10.0186,132.55,132.54,17.24901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977043803,10.0186,132.55,132.54,14.14901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977044202,12.82164297,132.55,132.54,14.14901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977044399,12.82164297,132.55,132.54,0.05756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977046603,10.0186,132.55,132.54,3.40756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977046802,6.7886,132.55,132.54,3.40756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977047302,6.7886,132.55,132.54,17.49901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977047900,0.05194027,132.57,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764977048100,3.29194027,132.57,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764977048607,10.08004027,132.57,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764977049208,3.24,132.56,132.54,17.49901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977050610,10.0281,132.56,132.54,17.49901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977051420,10.0281,132.56,132.54,3.40756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977063415,10.0281,132.56,132.54,17.49901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977065317,10.0281,132.56,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764977065717,10.07954027,132.57,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764977066616,3.24,132.56,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764977067013,3.24,132.56,132.54,20.93811574]
["bitfinex-derivatives","SOLF0:USTF0",1764977067217,3.24,132.56,132.54,24.28811574]
["bitfinex-derivatives","SOLF0:USTF0",1764977067620,3.24,132.56,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764977068619,3.24,132.56,132.54,17.49901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977069019,3.24,132.56,132.54,3.40756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977069617,3.24,132.55,132.54,0.05756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977070721,3.24,132.55,132.54,3.40756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977071923,3.24,132.55,132.54,17.49901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977072130,3.24,132.55,132.54,3.40756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977073031,10.0286,132.55,132.54,3.40756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977073327,10.0286,132.55,132.54,17.49901574]
["bitfinex-derivatives","SOLF0:USTF0",1764977075033,10.0286,132.55,132.54,0.05756289]
["bitfinex-derivatives","SOLF0:USTF0",1764977080228,10.0201,132.52,132.51,14.09145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977080430,3.23,132.52,132.5,14.09145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977081033,3.23,132.52,132.5,17.32145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977081235,3.28009405,132.52,132.5,17.37020338]
["bitfinex-derivatives","SOLF0:USTF0",1764977081534,0.05009405,132.52,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977081733,0.05009405,132.52,132.51,17.32145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977085138,6.84019405,132.52,132.51,17.32145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977085743,10.07019405,132.52,132.51,17.32145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977086340,6.84019405,132.52,132.51,17.32145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977087042,6.84019405,132.52,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977087241,6.84019405,132.52,132.51,17.32145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977087437,6.84019405,132.52,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977089041,10.07019405,132.52,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977089242,10.0207,132.51,132.5,14.14020338]
["bitfinex-derivatives","SOLF0:USTF0",1764977089440,10.0207,132.51,132.5,0.04875053]
["bitfinex-derivatives","SOLF0:USTF0",1764977090245,10.0207,132.51,132.5,3.27875053]
["bitfinex-derivatives","SOLF0:USTF0",1764977092447,10.0207,132.51,132.5,0.04875053]
["bitfinex-derivatives","SOLF0:USTF0",1764977093348,10.0207,132.51,132.5,3.27875053]
["bitfinex-derivatives","SOLF0:USTF0",1764977094440,10.0207,132.51,132.5,0.04875053]
["bitfinex-derivatives","SOLF0:USTF0",1764977100461,6.7907,132.51,132.5,3.20875053]
["bitfinex-derivatives","SOLF0:USTF0",1764977100643,0.05009405,132.52,132.5,3.20875053]
["bitfinex-derivatives","SOLF0:USTF0",1764977100847,0.05009405,132.52,132.5,17.30020338]
["bitfinex-derivatives","SOLF0:USTF0",1764977101052,0.05009405,132.52,132.51,17.25145285]
["bitfinex-derivatives","SOLF0:USTF0",1764977103156,9.9085,132.56,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977103458,3.12,132.56,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977104158,3.17765088,132.56,132.53,3.21803811]
["bitfinex-derivatives","SOLF0:USTF0",1764977104559,9.9087,132.55,132.53,3.21803811]
["bitfinex-derivatives","SOLF0:USTF0",1764977105960,3.2,132.54,132.53,0.05803811]
["bitfinex-derivatives","SOLF0:USTF0",1764977106960,3.2,132.54,132.5,14.07386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977106961,3.2,132.52,132.5,14.07386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977107155,3.2,132.52,132.49,14.07386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977107958,3.25388461,132.52,132.49,14.12789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977108465,9.9912,132.51,132.49,14.12789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977108963,9.9912,132.51,132.49,17.41789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977109763,9.9912,132.51,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977110158,12.8812,132.51,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977113563,6.7912,132.5,132.49,17.41789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977114365,12.8807,132.51,132.49,17.41789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977115467,12.8807,132.51,132.5,14.07386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977116167,12.8807,132.51,132.5,17.36386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977117567,12.8807,132.51,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977117768,12.8807,132.51,132.5,17.36386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977118469,12.8807,132.51,132.5,14.07386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977119473,12.8807,132.51,132.49,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1764977119474,9.9912,132.5,132.49,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1764977125879,9.9912,132.5,132.49,3.34403556]
["bitfinex-derivatives","SOLF0:USTF0",1764977126178,9.9912,132.5,132.49,17.41789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977126879,9.9912,132.5,132.49,14.12789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977127573,6.7912,132.5,132.49,17.41789612]
["bitfinex-derivatives","SOLF0:USTF0",1764977127780,9.6807,132.51,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977128267,9.6807,132.51,132.5,17.36386056]
["bitfinex-derivatives","SOLF0:USTF0",1764977138987,6.04598789,132.56,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764977139280,3.29,132.55,132.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764977140075,3.34519096,132.55,132.53,3.19017425]
["bitfinex-derivatives","SOLF0:USTF0",1764977140576,6.7894,132.54,132.53,3.19017425]
["bitfinex-derivatives","SOLF0:USTF0",1764977142583,0.05519096,132.55,132.53,3.19017425]
["bitfinex-derivatives","SOLF0:USTF0",1764977143680,0.05519096,132.55,132.53,9.97957425]
["bitfinex-derivatives","SOLF0:USTF0",1764977143885,0.05519096,132.55,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764977146682,3.34519096,132.55,132.53,20.93198111]
["bitfinex-derivatives","SOLF0:USTF0",1764977146986,3.34519096,132.55,132.53,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764977148491,10.13409096,132.55,132.53,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764977148998,10.13409096,132.55,132.53,3.19017425]
["bitfinex-derivatives","SOLF0:USTF0",1764977149292,10.13409096,132.55,132.53,17.28258111]
["bitfinex-derivatives","SOLF0:USTF0",1764977150084,3.29,132.54,132.53,14.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1764977152791,3.29,132.54,132.53,17.21258111]
["bitfinex-derivatives","SOLF0:USTF0",1764977153193,6.84409096,132.55,132.53,17.21258111]
["bitfinex-derivatives","SOLF0:USTF0",1764977153598,9.98409096,132.55,132.53,17.21258111]
["bitfinex-derivatives","SOLF0:USTF0",1764977155496,3.19519096,132.55,132.53,17.21258111]
["bitfinex-derivatives","SOLF0:USTF0",1764977157599,0.05519096,132.55,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977160606,9.927,132.59,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977160794,9.927,132.59,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977161605,9.927,132.59,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977163210,5.94598789,132.61,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977163796,3.14,132.61,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977165409,3.14,132.61,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977165602,6.7855,132.62,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764977165603,10.0355,132.62,132.59,3.12682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977166310,3.25,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977166504,6.05598789,132.63,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977169111,3.25,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977169612,3.25,132.61,132.59,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977169810,6.05598789,132.61,132.59,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977170014,3.25,132.6,132.59,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977170419,6.05598789,132.62,132.59,3.21682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977170717,3.25,132.62,132.59,3.21682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977171618,3.25,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977174323,10.035,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977181427,10.0346,132.63,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977182524,10.0346,132.63,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977186127,3.25,132.6,132.59,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977187328,10.036,132.6,132.59,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977191934,6.7856,132.61,132.59,3.21682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977192238,10.0356,132.61,132.59,3.21682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977194934,3.25,132.61,132.59,3.21682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977195132,3.25,132.62,132.59,3.21682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977196340,3.25,132.62,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764977202344,3.25,132.62,132.6,17.21240686]
["bitfinex-derivatives","SOLF0:USTF0",1764977204642,3.25,132.62,132.61,14.09240686]
["bitfinex-derivatives","SOLF0:USTF0",1764977208545,3.07,132.61,132.6,14.09240686]
["bitfinex-derivatives","SOLF0:USTF0",1764977209137,3.07,132.61,132.6,17.25240686]
["bitfinex-derivatives","SOLF0:USTF0",1764977209545,6.7855,132.61,132.6,17.25240686]
["bitfinex-derivatives","SOLF0:USTF0",1764977209847,3.07,132.6,132.59,14.14923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977211450,9.856,132.6,132.59,14.14923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977211650,9.856,132.6,132.59,17.30923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977214853,9.856,132.6,132.59,14.14923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977215448,9.856,132.6,132.59,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977216850,9.856,132.6,132.59,14.14923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977217052,9.856,132.6,132.59,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764977222656,9.856,132.6,132.59,17.30923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977223057,9.856,132.6,132.59,14.14923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977226655,3.07,132.6,132.59,17.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977227559,6.7851,132.62,132.59,17.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977227759,3.08,132.61,132.59,17.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977227965,3.08,132.61,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977230456,9.8656,132.61,132.59,17.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977230963,3.08,132.6,132.59,17.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1764977232061,119.0672,132.68,132.6,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1764977232263,3.08,132.66,132.63,3.15035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977232462,3.08,132.66,132.63,17.24276001]
["bitfinex-derivatives","SOLF0:USTF0",1764977232665,3.08,132.66,132.63,3.15035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977233168,3.08,132.66,132.63,0.05035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977233564,9.8631,132.66,132.63,0.05035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977234068,3.08,132.65,132.63,0.05035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977235964,9.8635,132.65,132.63,0.05035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977236169,3.08,132.64,132.63,0.05035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977238764,6.7835,132.65,132.63,3.15035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977238980,6.7835,132.65,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977239361,9.8635,132.65,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977239557,9.8635,132.65,132.63,14.14276001]
["bitfinex-derivatives","SOLF0:USTF0",1764977239767,9.8635,132.65,132.63,17.24276001]
["bitfinex-derivatives","SOLF0:USTF0",1764977240676,6.7835,132.65,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977241171,9.8635,132.65,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977241364,9.8635,132.65,132.63,3.15035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977242071,9.8635,132.65,132.63,17.24276001]
["bitfinex-derivatives","SOLF0:USTF0",1764977242275,9.8635,132.65,132.63,3.15035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977243366,9.864,132.64,132.63,0.05035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977246174,2.79938399,132.66,132.63,3.15035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977246368,9.8632,132.66,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977246670,3.08,132.67,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977247262,9.8625,132.67,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977247475,3.08,132.66,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977247674,3.08,132.66,132.64,17.19240686]
["bitfinex-derivatives","SOLF0:USTF0",1764977248277,3.08,132.66,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977255483,9.8625,132.67,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977256578,6.7825,132.67,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977257188,9.8625,132.67,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764977268694,3.23,132.66,132.63,20.92726001]
["bitfinex-derivatives","SOLF0:USTF0",1764977270186,3.23,132.66,132.63,24.14726001]
["bitfinex-derivatives","SOLF0:USTF0",1764977270389,3.23,132.64,132.63,0.05035315]
["bitfinex-derivatives","SOLF0:USTF0",1764977270588,3.23,132.64,132.62,0.04812179]
["bitfinex-derivatives","SOLF0:USTF0",1764977271098,3.23,132.63,132.62,0.04812179]
["bitfinex-derivatives","SOLF0:USTF0",1764977278802,10.0145,132.63,132.62,0.04812179]
["bitfinex-derivatives","SOLF0:USTF0",1764977282609,3.23,132.63,132.62,0.04812179]
["bitfinex-derivatives","SOLF0:USTF0",1764977283911,3.23,132.64,132.62,3.26812179]
["bitfinex-derivatives","SOLF0:USTF0",1764977284111,3.23,132.65,132.62,3.26812179]
["bitfinex-derivatives","SOLF0:USTF0",1764977284612,105.479,132.71,132.62,3.26812179]
["bitfinex-derivatives","SOLF0:USTF0",1764977284805,3.23,132.67,132.65,3.27092073]
["bitfinex-derivatives","SOLF0:USTF0",1764977285005,3.23,132.67,132.65,0.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1764977286807,3.23,132.67,132.65,3.16092073]
["bitfinex-derivatives","SOLF0:USTF0",1764977287304,2.79938399,132.69,132.65,3.16092073]
["bitfinex-derivatives","SOLF0:USTF0",1764977287305,3.28,132.68,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977287616,105.4621,132.73,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977287811,3.28,132.7,132.68,3.1635186]
["bitfinex-derivatives","SOLF0:USTF0",1764977288011,3.28,132.7,132.68,0.0535186]
["bitfinex-derivatives","SOLF0:USTF0",1764977289318,3.28,132.7,132.68,3.1635186]
["bitfinex-derivatives","SOLF0:USTF0",1764977290325,3.28,132.75,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977290521,3.28,132.75,132.72,14.0495489]
["bitfinex-derivatives","SOLF0:USTF0",1764977291218,3.28,132.75,132.72,0.05143729]
["bitfinex-derivatives","SOLF0:USTF0",1764977291627,3.28,132.75,132.72,3.16143729]
["bitfinex-derivatives","SOLF0:USTF0",1764977292225,3.28,132.75,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977293230,3.28,132.75,132.73,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1764977293431,6.07938399,132.76,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977293627,3.28,132.76,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977293924,3.28,132.76,132.74,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1764977294523,6.07938399,132.76,132.72,20.8291489]
["bitfinex-derivatives","SOLF0:USTF0",1764977294724,3.28,132.75,132.72,6.83103729]
["bitfinex-derivatives","SOLF0:USTF0",1764977294925,3.28,132.78,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977295326,3.28,132.78,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977295526,6.07938399,132.8,132.75,3.16215099]
["bitfinex-derivatives","SOLF0:USTF0",1764977296028,3.28,132.79,132.75,3.16215099]
["bitfinex-derivatives","SOLF0:USTF0",1764977296628,3.28,132.79,132.76,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1764977297431,3.28,132.79,132.76,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1764977298228,3.28,132.85,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764977298434,6.07938399,132.85,132.81,0.05670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977298627,3.28,132.84,132.81,0.05670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977302341,3.28,132.82,132.81,0.05670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977320047,109.73162012,132.85,132.81,3.25670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977320048,3.08,132.85,132.81,3.25670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977321153,9.8536,132.85,132.81,3.25670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977322252,6.7739,132.84,132.81,3.25670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977325156,3.08,132.85,132.81,3.25670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977326555,9.8534,132.85,132.81,3.25670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977327061,3.08,132.84,132.81,3.25670461]
["bitfinex-derivatives","SOLF0:USTF0",1764977328862,10.0634,132.85,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764977329051,3.29,132.85,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764977329451,3.29,132.85,132.82,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764977331363,3.29,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764977331554,3.29,132.87,132.84,3.26725084]
["bitfinex-derivatives","SOLF0:USTF0",1764977332465,3.29,132.87,132.84,10.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1764977333164,3.29,132.87,132.84,3.26725084]
["bitfinex-derivatives","SOLF0:USTF0",1764977334458,3.29,132.87,132.84,10.04105084]
["bitfinex-derivatives","SOLF0:USTF0",1764977335065,10.0624,132.87,132.84,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1764977335264,3.29,132.86,132.84,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1764977335656,10.0628,132.86,132.84,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1764977335959,3.29,132.85,132.84,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1764977337158,3.29,132.88,132.84,3.26725084]
["bitfinex-derivatives","SOLF0:USTF0",1764977337359,3.29,132.88,132.85,3.26168514]
["bitfinex-derivatives","SOLF0:USTF0",1764977338762,3.29,132.88,132.85,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1764977339070,10.0619,132.88,132.85,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1764977339256,3.29,132.87,132.85,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1764977341163,10.0625,132.87,132.85,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1764977341363,3.29,132.86,132.85,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1764977344362,3.29,132.84,132.81,13.99811161]
["bitfinex-derivatives","SOLF0:USTF0",1764977344562,3.29,132.84,132.8,17.20811161]
["bitfinex-derivatives","SOLF0:USTF0",1764977345365,3.29,132.84,132.81,13.99811161]
["bitfinex-derivatives","SOLF0:USTF0",1764977345566,3.34592463,132.84,132.81,14.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977346265,3.34592463,132.84,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977347163,10.11972463,132.84,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977347467,3.09,132.83,132.81,14.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977349668,3.09,132.82,132.81,14.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977351974,9.8648,132.82,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977352270,9.8648,132.82,132.81,14.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977355373,3.09,132.82,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977355873,3.14592463,132.84,132.81,17.21256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977356576,3.14592463,132.84,132.81,23.98776319]
["bitfinex-derivatives","SOLF0:USTF0",1764977356781,3.09,132.83,132.81,17.21256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977356976,3.09,132.83,132.81,14.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977360579,3.09,132.82,132.81,14.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1764977360886,3.09,132.82,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977361580,9.8648,132.82,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977365087,3.09,132.82,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977365283,3.09,132.83,132.81,3.21445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977365886,3.09,132.83,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977367586,3.09,132.82,132.81,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977368290,3.14592463,132.84,132.81,3.21445158]
["bitfinex-derivatives","SOLF0:USTF0",1764977368592,3.14592463,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977371794,3.14592463,132.84,132.81,20.82776319]
["bitfinex-derivatives","SOLF0:USTF0",1764977371997,3.14592463,132.84,132.81,23.98776319]
["bitfinex-derivatives","SOLF0:USTF0",1764977373694,3.14592463,132.84,132.82,13.99811161]
["bitfinex-derivatives","SOLF0:USTF0",1764977379006,3.14592463,132.84,132.83,13.99811161]
["bitfinex-derivatives","SOLF0:USTF0",1764977383317,0.05592463,132.84,132.83,17.19811161]
["bitfinex-derivatives","SOLF0:USTF0",1764977383520,3.29592463,132.84,132.83,17.19811161]
["bitfinex-derivatives","SOLF0:USTF0",1764977383817,3.29592463,132.84,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977385520,0.05592463,132.84,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977386021,0.05592463,132.84,132.83,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1764977387621,0.05592463,132.84,132.83,23.97735516]
["bitfinex-derivatives","SOLF0:USTF0",1764977388017,0.05592463,132.84,132.83,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1764977392728,0.05592463,132.84,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977400236,0.05592463,132.84,132.83,17.20930363]
["bitfinex-derivatives","SOLF0:USTF0",1764977400632,0.05592463,132.84,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977400936,0.05592463,132.84,132.83,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1764977402027,0.05592463,132.84,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977407638,0.05592463,132.84,132.83,17.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1764977407837,3.15592463,132.84,132.82,14.01152108]
["bitfinex-derivatives","SOLF0:USTF0",1764977409449,6.7743,132.83,132.82,14.01152108]
["bitfinex-derivatives","SOLF0:USTF0",1764977410451,6.7743,132.83,132.82,17.33152108]
["bitfinex-derivatives","SOLF0:USTF0",1764977412258,6.7743,132.83,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977413762,3.1,132.89,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977413956,3.1,132.89,132.86,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977414158,3.1,132.88,132.86,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977414362,3.1,132.88,132.87,14.0226484]
["bitfinex-derivatives","SOLF0:USTF0",1764977415365,3.1,132.88,132.86,17.39087979]
["bitfinex-derivatives","SOLF0:USTF0",1764977415664,9.8718,132.88,132.87,14.0226484]
["bitfinex-derivatives","SOLF0:USTF0",1764977416457,9.8718,132.88,132.86,17.39087979]
["bitfinex-derivatives","SOLF0:USTF0",1764977417166,9.8718,132.88,132.87,14.0226484]
["bitfinex-derivatives","SOLF0:USTF0",1764977417355,3.1,132.87,132.86,14.07087979]
["bitfinex-derivatives","SOLF0:USTF0",1764977417864,3.1,132.87,132.86,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1764977418065,3.1,132.87,132.86,14.07087979]
["bitfinex-derivatives","SOLF0:USTF0",1764977419363,9.8723,132.87,132.86,14.07087979]
["bitfinex-derivatives","SOLF0:USTF0",1764977422561,9.8723,132.87,132.86,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1764977423474,9.8723,132.87,132.86,14.07087979]
["bitfinex-derivatives","SOLF0:USTF0",1764977423673,9.8723,132.87,132.86,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1764977423870,12.66436232,132.87,132.86,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764977424065,9.8738,132.84,132.83,14.0226484]
["bitfinex-derivatives","SOLF0:USTF0",1764977424979,6.824594,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977425164,6.824594,132.85,132.84,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977425475,0.051294,132.85,132.84,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977426869,12.71665632,132.85,132.84,14.0226484]
["bitfinex-derivatives","SOLF0:USTF0",1764977427170,3.1,132.84,132.82,17.39241138]
["bitfinex-derivatives","SOLF0:USTF0",1764977428475,9.8738,132.84,132.82,17.39241138]
["bitfinex-derivatives","SOLF0:USTF0",1764977428668,6.7738,132.84,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977431977,6.824594,132.85,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977432270,6.824594,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977437280,6.824594,132.85,132.84,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977445289,6.824594,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977446186,6.824594,132.85,132.84,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977446578,6.824594,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977447782,6.824594,132.85,132.84,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977447974,6.824594,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977448485,6.824594,132.85,132.84,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977450074,10.104594,132.85,132.84,17.3426484]
["bitfinex-derivatives","SOLF0:USTF0",1764977450886,10.104594,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977451679,6.7738,132.84,132.83,17.3626484]
["bitfinex-derivatives","SOLF0:USTF0",1764977453082,10.0538,132.84,132.83,14.0226484]
["bitfinex-derivatives","SOLF0:USTF0",1764977453386,6.7743,132.83,132.82,17.41241138]
["bitfinex-derivatives","SOLF0:USTF0",1764977462193,0.051294,132.85,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764977462590,0.051294,132.85,132.84,17.29504571]
["bitfinex-derivatives","SOLF0:USTF0",1764977465094,0.051294,132.85,132.84,17.29742331]
["bitfinex-derivatives","SOLF0:USTF0",1764977466994,0.051294,132.85,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764977473398,0.051294,132.85,132.84,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764977476496,0.051294,132.85,132.82,18.74662751]
["bitfinex-derivatives","SOLF0:USTF0",1764977476497,3.17,132.89,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977476900,3.17,132.89,132.87,17.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1764977477200,3.17,132.89,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977477404,3.17,132.89,132.87,3.3688631]
["bitfinex-derivatives","SOLF0:USTF0",1764977478596,3.17,132.89,132.87,24.16723563]
["bitfinex-derivatives","SOLF0:USTF0",1764977480902,3.17,132.89,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977481199,9.9408,132.9,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977482100,3.17,132.89,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977486995,9.9408,132.9,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977487602,3.17,132.89,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977490408,5.95990497,132.89,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977493111,5.95990497,132.89,132.87,10.1410631]
["bitfinex-derivatives","SOLF0:USTF0",1764977495200,5.95990497,132.89,132.87,24.16723563]
["bitfinex-derivatives","SOLF0:USTF0",1764977496707,5.95990497,132.89,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977498416,5.95990497,132.89,132.87,17.30503563]
["bitfinex-derivatives","SOLF0:USTF0",1764977500520,5.95990497,132.89,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977500817,3.17,132.89,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977506324,3.09,132.91,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764977507524,3.09,132.89,132.87,14.07503563]
["bitfinex-derivatives","SOLF0:USTF0",1764977507725,5.87990497,132.88,132.87,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1764977514549,3.09,132.88,132.87,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1764977519050,3.09,132.88,132.87,3.2488631]
["bitfinex-derivatives","SOLF0:USTF0",1764977519252,3.09,132.88,132.87,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1764977520440,3.09,132.88,132.87,14.07503563]
["bitfinex-derivatives","SOLF0:USTF0",1764977522355,12.74070497,132.9,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977522556,3.18,132.89,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977524457,3.18,132.91,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977524659,3.18,132.91,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977526254,9.9503,132.91,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764977526459,3.29,132.9,132.88,17.15617253]
["bitfinex-derivatives","SOLF0:USTF0",1764977529460,10.0607,132.9,132.88,17.15617253]
["bitfinex-derivatives","SOLF0:USTF0",1764977530958,6.07990497,132.94,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764977531157,3.29,132.93,132.9,3.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977531462,6.07990497,132.92,132.9,3.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977531663,3.29,132.91,132.9,3.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977531865,6.07990497,132.92,132.9,3.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977532356,3.29,132.91,132.9,3.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977533462,10.0602,132.91,132.9,3.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977540168,10.0602,132.91,132.9,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977541162,6.7697,132.92,132.9,3.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977541467,3.29,132.93,132.91,14.02617253]
["bitfinex-derivatives","SOLF0:USTF0",1764977541767,3.29,132.93,132.9,14.07909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977541969,10.0602,132.91,132.9,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1764977555677,3.19,132.93,132.9,17.36909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977556484,3.19,132.92,132.9,17.36909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977557082,3.19,132.92,132.9,14.07909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977557480,9.9597,132.92,132.9,14.07909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977557681,3.19,132.91,132.9,14.07909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977558382,3.19,132.91,132.9,17.36909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977559083,3.19,132.91,132.9,14.07909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977561985,9.9602,132.91,132.9,14.07909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977565489,9.9602,132.91,132.9,17.36909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977571796,6.7702,132.91,132.9,17.36909076]
["bitfinex-derivatives","SOLF0:USTF0",1764977572093,9.9197,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977572292,9.9197,132.92,132.91,14.02487165]
["bitfinex-derivatives","SOLF0:USTF0",1764977574893,3.15,132.92,132.91,17.35487165]
["bitfinex-derivatives","SOLF0:USTF0",1764977575599,3.15,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977575796,3.15,132.91,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977576996,0.05255328,132.9,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977577498,6.82335328,132.9,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977578399,0.05255328,132.9,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977581902,6.82325328,132.9,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977582602,9.97325328,132.9,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977584105,6.7712,132.89,132.88,3.37914994]
["bitfinex-derivatives","SOLF0:USTF0",1764977584299,9.9212,132.89,132.88,0.04914994]
["bitfinex-derivatives","SOLF0:USTF0",1764977585197,6.7733,132.85,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977588704,10.0833,132.85,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764977589296,6.7738,132.84,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977591103,3.35985056,132.86,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977594208,10.13265056,132.86,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977594507,3.31,132.85,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977595101,10.13265056,132.86,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977596110,3.31,132.85,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977596310,3.31,132.85,132.83,0.05226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977596905,3.31,132.85,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977598109,3.35985056,132.86,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977598708,0.04985056,132.86,132.83,3.21226597]
["bitfinex-derivatives","SOLF0:USTF0",1764977599202,0.04985056,132.86,132.83,9.98646597]
["bitfinex-derivatives","SOLF0:USTF0",1764977599408,0.04985056,132.86,132.84,17.15478409]
["bitfinex-derivatives","SOLF0:USTF0",1764977599709,0.04985056,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977606121,0.04985056,132.86,132.85,17.15478409]
["bitfinex-derivatives","SOLF0:USTF0",1764977611023,0.04985056,132.86,132.85,23.92808409]
["bitfinex-derivatives","SOLF0:USTF0",1764977617828,0.04985056,132.86,132.85,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764977618032,0.04985056,132.86,132.85,23.92066496]
["bitfinex-derivatives","SOLF0:USTF0",1764977619131,0.04985056,132.86,132.85,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764977622224,10.77,132.87,132.86,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764977622425,10.77,132.87,132.86,24.09145699]
["bitfinex-derivatives","SOLF0:USTF0",1764977622426,8.14039451,132.87,132.86,24.09145699]
["bitfinex-derivatives","SOLF0:USTF0",1764977622637,3.34,132.89,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977623138,3.39185266,132.89,132.87,3.37105679]
["bitfinex-derivatives","SOLF0:USTF0",1764977623432,3.39185266,132.89,132.87,10.14315679]
["bitfinex-derivatives","SOLF0:USTF0",1764977623636,3.39185266,132.89,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764977625034,0.05185266,132.89,132.88,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764977625340,0.05185266,132.89,132.88,24.09045699]
["bitfinex-derivatives","SOLF0:USTF0",1764977629544,3.2,132.93,132.87,0.05105679]
["bitfinex-derivatives","SOLF0:USTF0",1764977629545,3.2,132.93,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764977630045,5.98942789,132.92,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764977630531,5.98942789,132.92,132.9,3.29760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977631847,2.78942789,132.92,132.9,3.29760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977632143,3.2,132.91,132.9,0.05760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977633747,3.2,132.91,132.9,3.29760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977633948,5.98942789,132.92,132.9,3.29760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977637145,3.2,132.92,132.9,3.29760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977638252,3.2,132.92,132.9,0.05760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977638735,3.2,132.92,132.9,3.29760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977639855,3.2,132.92,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764977640956,3.2,132.92,132.91,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764977641657,3.2,132.92,132.91,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764977642156,3.2,132.92,132.91,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764977643940,3.2,132.92,132.9,3.29760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977644145,3.2,132.92,132.9,17.28506259]
["bitfinex-derivatives","SOLF0:USTF0",1764977645354,3.2,132.92,132.9,24.05576259]
["bitfinex-derivatives","SOLF0:USTF0",1764977645864,3.2,132.92,132.9,0.05760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977646756,5.87942789,132.91,132.9,0.05760211]
["bitfinex-derivatives","SOLF0:USTF0",1764977648158,5.87942789,132.91,132.88,13.98746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977648159,3.09,132.89,132.88,13.98746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977650462,9.91292648,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764977651154,3.09,132.89,132.87,17.39858744]
["bitfinex-derivatives","SOLF0:USTF0",1764977652060,9.8613,132.89,132.87,17.39858744]
["bitfinex-derivatives","SOLF0:USTF0",1764977656861,9.8613,132.89,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764977659260,9.8613,132.89,132.88,17.34746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977661568,9.8613,132.89,132.88,13.98746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977662368,3.09,132.89,132.88,13.98746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977663569,3.09,132.89,132.87,17.39858744]
["bitfinex-derivatives","SOLF0:USTF0",1764977669072,9.8614,132.89,132.87,17.39858744]
["bitfinex-derivatives","SOLF0:USTF0",1764977670072,9.8614,132.89,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764977681074,9.8614,132.89,132.88,17.34746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977685476,3.09,132.89,132.88,17.34746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977685675,0.05212648,132.9,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764977686678,3.16212648,132.9,132.88,13.98746048]
["bitfinex-derivatives","SOLF0:USTF0",1764977686975,3.16212648,132.9,132.87,14.03858744]
["bitfinex-derivatives","SOLF0:USTF0",1764977687479,3.11,132.88,132.87,14.03858744]
["bitfinex-derivatives","SOLF0:USTF0",1764977691096,3.11,132.88,132.87,3.23112696]
["bitfinex-derivatives","SOLF0:USTF0",1764977693691,9.8818,132.88,132.87,3.23112696]
["bitfinex-derivatives","SOLF0:USTF0",1764977696806,6.7718,132.88,132.87,3.23112696]
["bitfinex-derivatives","SOLF0:USTF0",1764977698104,3.12,132.89,132.87,3.23112696]
["bitfinex-derivatives","SOLF0:USTF0",1764977698403,3.12,132.89,132.88,14.05525665]
["bitfinex-derivatives","SOLF0:USTF0",1764977698611,9.8913,132.89,132.88,14.05525665]
["bitfinex-derivatives","SOLF0:USTF0",1764977699102,3.12,132.89,132.88,14.05525665]
["bitfinex-derivatives","SOLF0:USTF0",1764977699808,3.12,132.89,132.88,17.23525665]
["bitfinex-derivatives","SOLF0:USTF0",1764977701206,6.82292648,132.9,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764977701207,0.05212648,132.9,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764977705211,3.12,132.95,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764977705407,3.12,132.97,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764977705608,3.12,132.97,132.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764977706316,3.12,132.97,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977706512,6.768,132.96,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977708211,9.988,132.96,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977714617,6.768,132.96,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977714828,9.988,132.96,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977715616,3.22,132.99,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977715820,3.22,132.98,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977716124,3.22,132.97,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977718624,9.9872,132.97,132.95,3.29804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977718819,3.22,132.96,132.95,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977720618,9.9877,132.96,132.95,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977736534,12.7748268,132.96,132.95,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977736831,12.7748268,132.96,132.95,3.19804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977737221,9.5548268,132.96,132.95,3.19804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977737422,6.7672,132.97,132.95,3.19804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977737821,10.1072,132.97,132.95,3.19804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977739129,3.34,132.97,132.95,3.19804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977745733,10.1065,132.99,132.95,3.19804573]
["bitfinex-derivatives","SOLF0:USTF0",1764977745937,12.8936268,132.99,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764977746336,3.34,132.98,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764977746836,3.34,132.98,132.96,17.18789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977747733,3.34,133.0,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764977748039,3.34,133.0,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764977748240,12.8024268,133.01,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764977748433,3.25,133.0,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764977748935,3.25,133.0,132.98,17.18789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977749132,3.25,133.02,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977749345,3.25,133.02,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977750333,6.7645,133.03,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977750538,3.25,133.05,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977751432,3.25,133.05,133.01,14.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977751637,3.25,133.05,133.0,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977751638,3.25,133.01,133.0,14.0897905]
["bitfinex-derivatives","SOLF0:USTF0",1764977751839,3.25,133.01,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977752041,6.0371268,133.02,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977752442,12.8020268,133.02,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977754344,10.0149,133.02,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977754548,10.0149,133.02,133.0,17.2597905]
["bitfinex-derivatives","SOLF0:USTF0",1764977755251,3.25,133.01,133.0,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977758349,3.25,133.01,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977758652,10.0149,133.02,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977759951,3.25,133.01,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977761252,2.7871268,133.03,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977761561,6.0371268,133.03,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977762460,3.25,133.02,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977764863,6.0371268,133.03,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977765367,3.25,133.02,133.0,3.22189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977765852,3.25,133.02,133.0,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977766454,3.25,133.02,133.0,3.24189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977775071,10.0147,133.02,133.0,3.24189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977775967,3.25,133.02,133.0,3.24189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977777275,10.0147,133.02,133.0,3.24189315]
["bitfinex-derivatives","SOLF0:USTF0",1764977783283,10.0147,133.02,133.0,17.2797905]
["bitfinex-derivatives","SOLF0:USTF0",1764977785181,3.25,133.02,133.0,17.2797905]
["bitfinex-derivatives","SOLF0:USTF0",1764977786184,105.2003,133.06,133.0,17.2797905]
["bitfinex-derivatives","SOLF0:USTF0",1764977786185,3.1,133.05,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977786385,3.1,133.05,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977787484,3.1,133.05,133.03,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1764977788386,3.1,133.05,133.03,23.99199735]
["bitfinex-derivatives","SOLF0:USTF0",1764977788685,3.1,133.05,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977789187,3.1,133.07,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977789383,3.1,133.07,133.05,3.23954179]
["bitfinex-derivatives","SOLF0:USTF0",1764977793176,3.1,133.07,133.05,10.00264179]
["bitfinex-derivatives","SOLF0:USTF0",1764977793375,3.1,133.07,133.05,24.04053914]
["bitfinex-derivatives","SOLF0:USTF0",1764977793579,2.7871268,133.08,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977793779,2.7871268,133.08,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977793982,5.8871268,133.08,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977794383,2.7871268,133.08,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977794584,5.8871268,133.08,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977795790,3.1,133.08,133.06,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764977797797,3.1,133.08,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977798998,3.1,133.08,133.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977799392,3.1,133.08,133.05,17.37743914]
["bitfinex-derivatives","SOLF0:USTF0",1764977799592,3.1,133.08,133.05,3.33954179]
["bitfinex-derivatives","SOLF0:USTF0",1764977800699,3.13,133.07,133.05,3.33954179]
["bitfinex-derivatives","SOLF0:USTF0",1764977800891,3.13,133.07,133.05,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1764977802400,3.13,133.07,133.05,3.33954179]
["bitfinex-derivatives","SOLF0:USTF0",1764977802697,9.8926,133.06,133.05,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1764977811304,10.0741,133.03,133.02,14.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977811505,3.31,133.02,133.0,17.11789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977812104,10.0746,133.02,133.01,14.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977814404,10.0751,133.01,133.0,0.05005545]
["bitfinex-derivatives","SOLF0:USTF0",1764977814604,10.0751,133.01,133.0,14.0879528]
["bitfinex-derivatives","SOLF0:USTF0",1764977815110,10.0751,133.01,133.0,0.05005545]
["bitfinex-derivatives","SOLF0:USTF0",1764977824511,3.31,132.98,132.96,14.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977824712,3.31,132.98,132.95,17.11789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977825108,3.31,132.97,132.95,17.11789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977825611,0.05494683,132.97,132.96,17.11789735]
["bitfinex-derivatives","SOLF0:USTF0",1764977825799,0.05494683,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764977826814,6.82214683,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764977827207,0.05494683,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764977829307,3.32494683,132.97,132.95,14.00726352]
["bitfinex-derivatives","SOLF0:USTF0",1764977829506,0.05494683,132.97,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977835322,0.05494683,132.97,132.96,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1764977842128,0.05494683,132.97,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977845129,0.05494683,132.97,132.96,23.89091595]
["bitfinex-derivatives","SOLF0:USTF0",1764977847330,0.05494683,132.97,132.96,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1764977851042,0.05494683,132.97,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977854933,0.05494683,132.97,132.96,17.13802219]
["bitfinex-derivatives","SOLF0:USTF0",1764977855643,6.82214683,132.97,132.96,17.13802219]
["bitfinex-derivatives","SOLF0:USTF0",1764977856140,6.82214683,132.97,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977856844,0.05494683,132.97,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764977861048,0.05494683,132.97,132.96,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1764977862247,9.8066,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977862448,9.8066,132.99,132.98,13.99593252]
["bitfinex-derivatives","SOLF0:USTF0",1764977863051,9.55084759,133.0,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764977863344,12.64097363,133.0,132.99,13.99296617]
["bitfinex-derivatives","SOLF0:USTF0",1764977867045,9.8061,132.99,132.98,14.04502528]
["bitfinex-derivatives","SOLF0:USTF0",1764977877779,9.8061,132.99,132.98,0.05205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977887681,6.7661,132.99,132.98,3.33205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977888185,10.0461,132.99,132.98,0.05205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977888783,10.0461,132.99,132.98,14.04502528]
["bitfinex-derivatives","SOLF0:USTF0",1764977897197,6.7661,132.99,132.98,17.32502528]
["bitfinex-derivatives","SOLF0:USTF0",1764977898198,6.7661,132.99,132.98,3.33205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977898496,6.7661,132.99,132.98,17.32574295]
["bitfinex-derivatives","SOLF0:USTF0",1764977900596,6.7661,132.99,132.98,3.33205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977901397,6.7661,132.99,132.98,17.32441562]
["bitfinex-derivatives","SOLF0:USTF0",1764977902599,6.7661,132.99,132.98,3.33205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977905297,6.81582604,133.0,132.98,3.33205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977909303,0.05012604,133.0,132.98,3.33205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977912009,3.33012604,133.0,132.98,3.33205911]
["bitfinex-derivatives","SOLF0:USTF0",1764977912201,3.33012604,133.0,132.99,17.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977912509,3.33012604,133.0,132.99,13.96854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977912707,3.33012604,133.0,132.99,17.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977912899,3.33012604,133.0,132.99,13.96854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977913304,3.33012604,133.0,132.99,17.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977913511,10.09582604,133.0,132.99,17.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977914010,3.33012604,133.0,132.99,17.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977914311,0.05012604,133.0,132.99,17.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1764977915505,0.05012604,133.0,132.99,24.01464949]
["bitfinex-derivatives","SOLF0:USTF0",1764977915707,0.05012604,133.0,132.99,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764977916009,6.7641,133.03,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764977916206,6.7641,133.03,133.01,17.26846483]
["bitfinex-derivatives","SOLF0:USTF0",1764977916510,9.8241,133.03,133.01,17.26846483]
["bitfinex-derivatives","SOLF0:USTF0",1764977916814,9.8241,133.03,133.01,17.32198961]
["bitfinex-derivatives","SOLF0:USTF0",1764977917203,9.8241,133.03,133.01,3.36352478]
["bitfinex-derivatives","SOLF0:USTF0",1764977919117,3.06,133.04,133.01,3.36352478]
["bitfinex-derivatives","SOLF0:USTF0",1764977920614,9.8237,133.04,133.01,3.36352478]
["bitfinex-derivatives","SOLF0:USTF0",1764977921214,9.8237,133.04,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764977924015,6.7641,133.03,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764977927518,3.06,133.04,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764977928018,3.06,133.04,133.01,14.01198961]
["bitfinex-derivatives","SOLF0:USTF0",1764977928219,3.06,133.04,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977929418,3.06,133.04,133.01,17.30198961]
["bitfinex-derivatives","SOLF0:USTF0",1764977929616,9.9241,133.03,133.01,17.30198961]
["bitfinex-derivatives","SOLF0:USTF0",1764977931922,6.7641,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977933223,9.9235,133.05,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977934618,3.16,133.04,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977939026,9.9235,133.05,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977942728,3.16,133.04,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977943023,6.7635,133.05,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977943226,9.9235,133.05,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977943429,3.16,133.04,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764977944725,3.16,133.03,133.02,13.95846483]
["bitfinex-derivatives","SOLF0:USTF0",1764977945127,3.16,133.03,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977945529,3.16,133.02,133.01,0.04918305]
["bitfinex-derivatives","SOLF0:USTF0",1764977946623,9.9246,133.02,133.01,0.04918305]
["bitfinex-derivatives","SOLF0:USTF0",1764977950136,9.9246,133.02,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977953326,9.9246,133.02,133.01,0.04918305]
["bitfinex-derivatives","SOLF0:USTF0",1764977954237,9.9246,133.02,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977954831,3.16,133.02,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977959731,3.16,133.02,133.01,17.03764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977960138,3.16,133.02,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977960332,9.9246,133.02,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977970451,9.9246,133.02,133.01,0.04918305]
["bitfinex-derivatives","SOLF0:USTF0",1764977971350,9.9246,133.02,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977975156,9.9246,133.02,133.01,17.03764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977986062,6.7646,133.02,133.01,17.03764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977987162,10.1146,133.02,133.01,14.00764788]
["bitfinex-derivatives","SOLF0:USTF0",1764977990069,10.1146,133.02,133.01,0.04918305]
["bitfinex-derivatives","SOLF0:USTF0",1764977992069,10.1146,133.02,133.01,14.06286558]
["bitfinex-derivatives","SOLF0:USTF0",1764977994972,10.1146,133.02,133.01,17.32286558]
["bitfinex-derivatives","SOLF0:USTF0",1764977998671,10.1146,133.02,133.01,14.06286558]
["bitfinex-derivatives","SOLF0:USTF0",1764978003575,6.7667,132.98,132.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764978003766,3.13,132.99,132.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764978004379,6.7661,132.99,132.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764978004678,3.17918305,132.99,132.97,0.05401412]
["bitfinex-derivatives","SOLF0:USTF0",1764978004879,12.68047255,132.98,132.97,0.05401412]
["bitfinex-derivatives","SOLF0:USTF0",1764978007978,6.7677,132.96,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764978008164,9.8977,132.96,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764978008365,6.7682,132.95,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978008980,6.824288,132.95,132.93,3.38130683]
["bitfinex-derivatives","SOLF0:USTF0",1764978009278,6.7687,132.94,132.93,3.38130683]
["bitfinex-derivatives","SOLF0:USTF0",1764978010368,0.056088,132.95,132.93,3.38130683]
["bitfinex-derivatives","SOLF0:USTF0",1764978011582,0.056088,132.95,132.93,10.15050683]
["bitfinex-derivatives","SOLF0:USTF0",1764978011876,0.056088,132.95,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978015872,9.8963,132.99,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978016068,6.7663,132.99,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978016675,9.8963,132.99,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978016977,0.04710917,132.98,132.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978019878,3.17710917,132.98,132.96,0.04751678]
["bitfinex-derivatives","SOLF0:USTF0",1764978020178,5.91377255,132.97,132.96,0.04751678]
["bitfinex-derivatives","SOLF0:USTF0",1764978021173,12.68097255,132.97,132.96,0.04751678]
["bitfinex-derivatives","SOLF0:USTF0",1764978022671,3.13,132.95,132.92,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1764978022874,5.91377255,132.95,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978023470,12.68197255,132.95,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764978023669,12.68197255,132.95,132.93,17.35611678]
["bitfinex-derivatives","SOLF0:USTF0",1764978023871,3.13,132.94,132.93,3.38437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978024183,12.7345927,132.95,132.93,3.38437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978027078,6.7687,132.94,132.93,3.38437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978027883,9.8987,132.94,132.93,3.38437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978031488,6.7687,132.94,132.93,3.38437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978037091,9.9887,132.94,132.93,3.38437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978041498,9.9887,132.94,132.93,0.05437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978043802,12.77247255,132.94,132.93,0.05437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978043992,12.77247255,132.94,132.93,3.12437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978044602,9.9887,132.94,132.93,3.12437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978046195,9.9887,132.94,132.93,0.05437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978052605,9.9887,132.94,132.93,3.29437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978052908,10.0987,132.94,132.93,3.29437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978053802,10.0987,132.94,132.93,0.05437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978063313,3.33,132.94,132.93,0.05437409]
["bitfinex-derivatives","SOLF0:USTF0",1764978063618,3.38262015,132.95,132.93,17.26611678]
["bitfinex-derivatives","SOLF0:USTF0",1764978065015,10.15082015,132.95,132.93,17.26611678]
["bitfinex-derivatives","SOLF0:USTF0",1764978065221,3.33,132.94,132.93,17.26611678]
["bitfinex-derivatives","SOLF0:USTF0",1764978067417,6.82082015,132.95,132.93,17.26611678]
["bitfinex-derivatives","SOLF0:USTF0",1764978067619,0.05262015,132.95,132.94,17.09174269]
["bitfinex-derivatives","SOLF0:USTF0",1764978068412,3.36262015,132.95,132.94,17.09174269]
["bitfinex-derivatives","SOLF0:USTF0",1764978068809,3.36262015,132.95,132.94,13.97174269]
["bitfinex-derivatives","SOLF0:USTF0",1764978074428,3.36262015,132.95,132.94,17.09174269]
["bitfinex-derivatives","SOLF0:USTF0",1764978079424,0.05262015,132.95,132.94,17.09174269]
["bitfinex-derivatives","SOLF0:USTF0",1764978089439,0.05262015,132.95,132.94,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764978092441,6.7668,132.98,132.94,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764978092632,10.0768,132.98,132.96,17.1198192]
["bitfinex-derivatives","SOLF0:USTF0",1764978093532,10.1188058,132.98,132.96,17.17220658]
["bitfinex-derivatives","SOLF0:USTF0",1764978093835,0.0420058,132.98,132.97,17.1198192]
["bitfinex-derivatives","SOLF0:USTF0",1764978098643,0.0420058,132.98,132.97,23.8870192]
["bitfinex-derivatives","SOLF0:USTF0",1764978098842,0.0420058,132.98,132.97,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764978102251,0.0420058,132.98,132.97,23.85022037]
["bitfinex-derivatives","SOLF0:USTF0",1764978110360,3.1020058,132.98,132.97,20.73022037]
["bitfinex-derivatives","SOLF0:USTF0",1764978110568,3.1020058,132.98,132.96,3.09238738]
["bitfinex-derivatives","SOLF0:USTF0",1764978112365,9.8688058,132.98,132.96,0.05238738]
["bitfinex-derivatives","SOLF0:USTF0",1764978112666,3.33,132.97,132.96,0.05238738]
["bitfinex-derivatives","SOLF0:USTF0",1764978117669,3.3720058,132.98,132.96,3.25238738]
["bitfinex-derivatives","SOLF0:USTF0",1764978118472,3.3720058,132.98,132.96,10.02008738]
["bitfinex-derivatives","SOLF0:USTF0",1764978120267,3.3720058,132.98,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764978120468,0.0420058,132.98,132.97,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764978120672,0.0420058,132.98,132.97,23.93022037]
["bitfinex-derivatives","SOLF0:USTF0",1764978120873,3.33,133.02,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764978121975,3.33,133.02,133.0,3.25209275]
["bitfinex-derivatives","SOLF0:USTF0",1764978122772,3.33,133.03,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764978125372,3.33,133.03,133.01,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1764978125673,2.78469143,133.05,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764978125674,3.33,133.05,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764978125876,3.33,133.05,133.03,3.29904306]
["bitfinex-derivatives","SOLF0:USTF0",1764978128778,3.33,133.06,133.03,3.29904306]
["bitfinex-derivatives","SOLF0:USTF0",1764978129573,3.33,133.06,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764978130177,6.11469143,133.07,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764978130385,3.33,133.06,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764978131183,3.33,133.08,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764978131384,3.33,133.08,133.05,3.30479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978131579,10.0921,133.07,133.05,3.30479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978132281,3.33,133.08,133.05,3.30479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978133173,10.0916,133.08,133.05,3.30479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978139086,3.33,133.07,133.05,3.30479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978140482,3.33,133.06,133.05,0.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978153994,3.33,133.07,133.05,3.30479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978162704,3.33,133.07,133.05,10.06789113]
["bitfinex-derivatives","SOLF0:USTF0",1764978163501,6.7616,133.08,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978163707,0.93269563,133.07,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978167106,0.93269563,133.07,133.06,17.15302037]
["bitfinex-derivatives","SOLF0:USTF0",1764978167815,0.93269563,133.07,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978168217,0.93269563,133.07,133.06,17.15302037]
["bitfinex-derivatives","SOLF0:USTF0",1764978170214,0.93269563,133.07,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978170817,0.93269563,133.07,133.06,17.16438831]
["bitfinex-derivatives","SOLF0:USTF0",1764978171318,0.93269563,133.07,133.06,13.97438831]
["bitfinex-derivatives","SOLF0:USTF0",1764978171518,0.93269563,133.07,133.06,13.97648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978171915,0.93269563,133.07,133.05,14.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1764978172713,3.04,133.06,133.05,14.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1764978177016,9.8026,133.06,133.05,14.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1764978182021,9.8026,133.06,133.05,0.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1764978182921,3.04,133.03,133.02,13.97648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978183524,3.04,133.03,133.02,17.12648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978184518,3.04,133.02,133.01,14.02676213]
["bitfinex-derivatives","SOLF0:USTF0",1764978184719,3.04,133.02,133.01,0.050281]
["bitfinex-derivatives","SOLF0:USTF0",1764978184922,3.09479113,133.04,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764978185224,9.8041,133.03,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764978185723,9.8041,133.03,133.01,17.16676213]
["bitfinex-derivatives","SOLF0:USTF0",1764978188325,3.32,133.02,133.01,3.190281]
["bitfinex-derivatives","SOLF0:USTF0",1764978197526,10.0841,133.03,133.01,3.190281]
["bitfinex-derivatives","SOLF0:USTF0",1764978197725,6.7641,133.03,133.01,3.190281]
["bitfinex-derivatives","SOLF0:USTF0",1764978198237,10.0841,133.03,133.01,3.190281]
["bitfinex-derivatives","SOLF0:USTF0",1764978198435,6.81849113,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978199636,10.13849113,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978202539,6.81849113,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978204541,6.81849113,133.04,133.02,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978204740,6.81849113,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978206040,10.13849113,133.04,133.02,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978206237,10.13849113,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978208138,6.7641,133.03,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978208342,10.0841,133.03,133.01,17.16676213]
["bitfinex-derivatives","SOLF0:USTF0",1764978210141,0.05479113,133.04,133.01,14.02676213]
["bitfinex-derivatives","SOLF0:USTF0",1764978210340,0.05479113,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978210539,3.37479113,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978210739,0.05479113,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978210936,0.05479113,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978216050,0.05479113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978217451,0.05479113,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978220259,0.05479113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978223368,10.09839113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978224055,6.81839113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978224970,10.09839113,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978225262,6.81839113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978227870,0.05479113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978232278,10.12839113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978232569,10.12839113,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978232764,6.81839113,133.04,133.03,17.11648113]
["bitfinex-derivatives","SOLF0:USTF0",1764978249097,6.81839113,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978249298,6.81839113,133.04,133.03,17.13685687]
["bitfinex-derivatives","SOLF0:USTF0",1764978249999,9.93839113,133.04,133.03,13.99685687]
["bitfinex-derivatives","SOLF0:USTF0",1764978250201,9.93839113,133.04,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978250202,9.8841,133.03,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978250798,6.7646,133.02,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978251002,3.12,133.03,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978252089,6.7646,133.02,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978252294,9.8846,133.02,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978252494,9.8846,133.02,133.01,0.050281]
["bitfinex-derivatives","SOLF0:USTF0",1764978253097,9.8846,133.02,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978253298,9.8846,133.02,133.01,0.050281]
["bitfinex-derivatives","SOLF0:USTF0",1764978254094,9.8846,133.02,133.01,14.04750268]
["bitfinex-derivatives","SOLF0:USTF0",1764978254301,9.8846,133.02,133.01,0.050281]
["bitfinex-derivatives","SOLF0:USTF0",1764978262916,9.8846,133.02,133.01,3.320281]
["bitfinex-derivatives","SOLF0:USTF0",1764978264107,9.8846,133.02,133.01,0.050281]
["bitfinex-derivatives","SOLF0:USTF0",1764978271212,9.8856,133.0,132.99,13.99722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978271403,3.12,132.99,132.98,13.99722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978271608,3.12,132.99,132.97,17.26722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978271803,9.8867,132.98,132.97,13.99722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978273310,3.12,132.97,132.96,17.31743398]
["bitfinex-derivatives","SOLF0:USTF0",1764978273509,9.8867,132.98,132.96,17.31743398]
["bitfinex-derivatives","SOLF0:USTF0",1764978276115,9.8867,132.98,132.96,3.3202123]
["bitfinex-derivatives","SOLF0:USTF0",1764978282023,9.8867,132.98,132.96,17.31743398]
["bitfinex-derivatives","SOLF0:USTF0",1764978284618,3.12,132.98,132.96,17.31743398]
["bitfinex-derivatives","SOLF0:USTF0",1764978285120,3.12,132.98,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764978285623,10.12830419,132.99,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764978287924,3.31,132.98,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764978290126,10.0767,132.98,132.96,3.1902123]
["bitfinex-derivatives","SOLF0:USTF0",1764978291227,6.7672,132.97,132.96,3.1902123]
["bitfinex-derivatives","SOLF0:USTF0",1764978292629,10.0972,132.97,132.96,3.1902123]
["bitfinex-derivatives","SOLF0:USTF0",1764978292929,10.0972,132.97,132.96,0.0502123]
["bitfinex-derivatives","SOLF0:USTF0",1764978293129,0.05210419,132.99,132.93,13.99722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978293130,10.0982,132.95,132.93,13.99722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978293425,10.0982,132.95,132.93,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978294027,10.0992,132.93,132.92,13.99722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978294327,10.0992,132.93,132.92,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978294328,3.33,132.93,132.92,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978294724,3.38781702,132.95,132.92,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978295525,3.33,132.94,132.92,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978298534,3.33,132.94,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978299227,3.33,132.94,132.92,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978300731,3.33,132.94,132.92,13.99722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978301031,3.38781702,132.95,132.91,3.19011575]
["bitfinex-derivatives","SOLF0:USTF0",1764978301223,3.38781702,132.95,132.92,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978301631,3.33,132.93,132.92,17.13722168]
["bitfinex-derivatives","SOLF0:USTF0",1764978301828,3.33,132.93,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978302031,6.7688,132.94,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978304634,10.0988,132.94,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978310137,6.7692,132.93,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978310341,3.28,132.93,132.91,14.04733743]
["bitfinex-derivatives","SOLF0:USTF0",1764978310542,3.28,132.93,132.91,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1764978311442,6.7697,132.92,132.91,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1764978311641,10.0497,132.92,132.91,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1764978311844,10.0497,132.92,132.91,14.04733743]
["bitfinex-derivatives","SOLF0:USTF0",1764978312053,6.7697,132.92,132.91,17.08733743]
["bitfinex-derivatives","SOLF0:USTF0",1764978314855,6.7692,132.93,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978320869,10.0487,132.94,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978326258,6.7687,132.94,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978328564,10.0487,132.94,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978334663,10.0492,132.93,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978335064,3.28,132.93,132.91,17.08733743]
["bitfinex-derivatives","SOLF0:USTF0",1764978336573,6.7697,132.92,132.91,17.08733743]
["bitfinex-derivatives","SOLF0:USTF0",1764978337163,6.7697,132.92,132.91,3.09011575]
["bitfinex-derivatives","SOLF0:USTF0",1764978338165,10.0997,132.92,132.91,3.09011575]
["bitfinex-derivatives","SOLF0:USTF0",1764978338370,10.0997,132.92,132.91,17.08884352]
["bitfinex-derivatives","SOLF0:USTF0",1764978340773,6.7697,132.92,132.91,17.08884352]
["bitfinex-derivatives","SOLF0:USTF0",1764978341370,6.7693,132.93,132.91,17.08884352]
["bitfinex-derivatives","SOLF0:USTF0",1764978341569,10.0993,132.93,132.91,17.08884352]
["bitfinex-derivatives","SOLF0:USTF0",1764978348383,10.0993,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764978349480,3.33,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764978352691,3.33,132.93,132.91,17.33884352]
["bitfinex-derivatives","SOLF0:USTF0",1764978355786,3.33,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764978356095,10.0992,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764978360597,10.0992,132.93,132.92,17.28872777]
["bitfinex-derivatives","SOLF0:USTF0",1764978361108,3.33,132.93,132.92,17.28872777]
["bitfinex-derivatives","SOLF0:USTF0",1764978370204,12.65623763,132.94,132.92,17.28872777]
["bitfinex-derivatives","SOLF0:USTF0",1764978373902,6.7687,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978374915,6.82651702,132.95,132.93,13.99872777]
["bitfinex-derivatives","SOLF0:USTF0",1764978375211,0.05781702,132.95,132.94,17.33872777]
["bitfinex-derivatives","SOLF0:USTF0",1764978376317,0.05781702,132.95,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978377514,0.05781702,132.95,132.94,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764978377720,6.7665,132.99,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978378020,9.8665,132.99,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978378211,6.7665,132.99,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978378720,6.82045637,132.99,132.97,3.39006172]
["bitfinex-derivatives","SOLF0:USTF0",1764978379421,9.92045637,132.99,132.97,3.39006172]
["bitfinex-derivatives","SOLF0:USTF0",1764978381327,6.82045637,132.99,132.97,3.39006172]
["bitfinex-derivatives","SOLF0:USTF0",1764978382220,0.05395637,132.99,132.97,3.39006172]
["bitfinex-derivatives","SOLF0:USTF0",1764978382819,0.05395637,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978385322,0.05395637,132.99,132.98,17.30545559]
["bitfinex-derivatives","SOLF0:USTF0",1764978385522,0.05395637,132.99,132.98,24.07215559]
["bitfinex-derivatives","SOLF0:USTF0",1764978385824,3.15395637,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978387225,0.05395637,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978388626,0.05395637,132.99,132.98,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1764978389023,0.05395637,132.99,132.98,24.07215559]
["bitfinex-derivatives","SOLF0:USTF0",1764978390126,0.05395637,132.99,132.98,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1764978391526,9.8634,133.05,132.99,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1764978391723,3.1,133.04,133.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978392524,3.14351104,133.03,133.01,3.39076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978394235,3.1,133.02,133.01,0.05076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978395334,5.88753763,133.02,133.01,0.05076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978395734,3.1,133.02,133.01,0.05076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978395930,6.08104867,133.03,133.01,3.27076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978401136,3.29351104,133.03,133.01,3.27076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978401433,10.05761104,133.03,133.01,3.27076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978404138,3.25,133.02,133.01,0.05076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978404439,10.0146,133.02,133.01,0.05076938]
["bitfinex-derivatives","SOLF0:USTF0",1764978405646,3.25,132.99,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978406548,10.06547648,132.99,132.96,3.27754719]
["bitfinex-derivatives","SOLF0:USTF0",1764978408340,0.04927648,132.99,132.96,3.27754719]
["bitfinex-derivatives","SOLF0:USTF0",1764978409445,0.04927648,132.99,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978410153,3.32927648,132.99,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978410354,3.32927648,132.99,132.96,9.88524719]
["bitfinex-derivatives","SOLF0:USTF0",1764978412852,3.32927648,132.99,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978414052,0.04927648,132.99,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978416153,0.04927648,132.99,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978419151,0.04927648,132.99,132.98,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764978421761,10.0446,133.03,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978422560,4.35178086,133.06,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978422561,3.28,133.04,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978422761,3.32500394,133.04,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978423465,3.28,133.03,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978424663,10.0441,133.03,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978425560,3.28,133.03,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978426362,9.99860394,133.04,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978426864,3.19,133.03,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978432560,9.9542,133.03,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978432764,3.19,133.02,133.01,3.11717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978434570,9.9546,133.02,133.01,0.05717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978450071,9.9546,133.02,133.01,3.16717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978450265,6.7646,133.02,133.01,3.16717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978450967,6.7642,133.03,133.01,3.16717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978451167,6.7642,133.03,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764978453675,9.9542,133.03,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764978453974,9.9542,133.03,133.01,17.13263414]
["bitfinex-derivatives","SOLF0:USTF0",1764978454274,9.9542,133.03,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764978460071,9.9542,133.03,133.01,17.21263414]
["bitfinex-derivatives","SOLF0:USTF0",1764978461272,9.9542,133.03,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978464180,9.9542,133.03,133.02,17.15545559]
["bitfinex-derivatives","SOLF0:USTF0",1764978465480,9.9542,133.03,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978468282,9.9542,133.03,133.02,17.15545559]
["bitfinex-derivatives","SOLF0:USTF0",1764978468680,9.9542,133.03,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978468979,9.9542,133.03,133.02,17.15545559]
["bitfinex-derivatives","SOLF0:USTF0",1764978478190,9.9542,133.03,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978478393,9.9542,133.03,133.02,17.15545559]
["bitfinex-derivatives","SOLF0:USTF0",1764978481086,0.04500394,133.04,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764978481291,0.04500394,133.04,133.03,17.00818003]
["bitfinex-derivatives","SOLF0:USTF0",1764978481490,3.25500394,133.04,133.02,13.92818003]
["bitfinex-derivatives","SOLF0:USTF0",1764978481686,3.21,133.02,133.01,0.05717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978484690,9.9746,133.02,133.01,0.05717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978487485,3.21,133.02,133.01,0.05717855]
["bitfinex-derivatives","SOLF0:USTF0",1764978487690,10.10900394,133.04,133.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978487889,3.34500394,133.04,133.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978488287,3.34500394,133.04,133.02,16.96818003]
["bitfinex-derivatives","SOLF0:USTF0",1764978488688,3.34500394,133.04,133.03,16.96818003]
["bitfinex-derivatives","SOLF0:USTF0",1764978491190,3.34500394,133.04,133.03,13.92818003]
["bitfinex-derivatives","SOLF0:USTF0",1764978492489,3.34500394,133.04,133.03,16.96818003]
["bitfinex-derivatives","SOLF0:USTF0",1764978493580,0.04500394,133.04,133.03,16.96818003]
["bitfinex-derivatives","SOLF0:USTF0",1764978503699,0.04500394,133.04,133.03,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1764978504203,10.15183062,133.1,133.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978504495,3.3,133.09,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978504998,3.3,133.09,133.07,3.0906453]
["bitfinex-derivatives","SOLF0:USTF0",1764978505202,6.7618,133.08,133.07,3.0906453]
["bitfinex-derivatives","SOLF0:USTF0",1764978507900,10.0618,133.08,133.07,0.0506453]
["bitfinex-derivatives","SOLF0:USTF0",1764978508197,12.84507031,133.08,133.07,0.0506453]
["bitfinex-derivatives","SOLF0:USTF0",1764978514604,10.0635,133.05,133.03,16.94308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978514899,3.3,133.04,133.03,16.94308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978515905,3.3,133.04,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978516102,3.3,133.04,133.03,16.94308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978517207,3.3,133.04,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978517408,10.0636,133.04,133.03,13.90308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978517808,10.0636,133.04,133.02,17.10360693]
["bitfinex-derivatives","SOLF0:USTF0",1764978518012,10.0636,133.04,133.03,13.90308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978519011,10.0636,133.04,133.03,17.05308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978519214,6.81248541,133.05,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764978520711,0.04938541,133.05,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764978520906,0.04938541,133.05,133.04,17.05308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978521515,0.04938541,133.05,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764978521704,0.04938541,133.05,133.04,17.05308832]
["bitfinex-derivatives","SOLF0:USTF0",1764978525210,9.9218,133.08,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978525512,9.9218,133.08,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764978526314,9.9218,133.08,133.06,3.11383711]
["bitfinex-derivatives","SOLF0:USTF0",1764978531718,9.7911,133.09,133.06,3.11383711]
["bitfinex-derivatives","SOLF0:USTF0",1764978532011,3.03,133.08,133.06,3.11383711]
["bitfinex-derivatives","SOLF0:USTF0",1764978533517,9.7916,133.08,133.06,3.11383711]
["bitfinex-derivatives","SOLF0:USTF0",1764978537624,3.14,133.09,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978538320,9.9012,133.09,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978539209,13.96916031,133.1,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978539415,10.82916031,133.1,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978539806,13.96916031,133.1,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978541418,13.96916031,133.1,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978541419,4.06856031,133.1,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978541627,3.14,133.15,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764978541815,3.14,133.12,133.11,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1764978542216,3.14,133.12,133.11,3.28166514]
["bitfinex-derivatives","SOLF0:USTF0",1764978542612,9.8992,133.13,133.11,3.28166514]
["bitfinex-derivatives","SOLF0:USTF0",1764978543316,3.14,133.13,133.11,3.28166514]
["bitfinex-derivatives","SOLF0:USTF0",1764978544226,3.14,133.14,133.11,3.28166514]
["bitfinex-derivatives","SOLF0:USTF0",1764978545725,10.0385,133.15,133.11,3.28166514]
["bitfinex-derivatives","SOLF0:USTF0",1764978546428,3.28,133.14,133.11,3.28166514]
["bitfinex-derivatives","SOLF0:USTF0",1764978548520,6.7585,133.15,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978548521,10.0385,133.15,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978550232,3.28,133.15,133.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978550528,10.0375,133.17,133.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978550729,10.0375,133.17,133.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978551127,3.28,133.16,133.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978551331,3.28,133.16,133.14,0.05031005]
["bitfinex-derivatives","SOLF0:USTF0",1764978551928,3.28,133.15,133.14,0.05031005]
["bitfinex-derivatives","SOLF0:USTF0",1764978552923,10.038,133.15,133.14,0.05031005]
["bitfinex-derivatives","SOLF0:USTF0",1764978555229,3.28,133.12,133.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978555631,3.28,133.11,133.07,23.67826424]
["bitfinex-derivatives","SOLF0:USTF0",1764978555935,3.28,133.11,133.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978556136,3.33156994,133.11,133.08,3.08949188]
["bitfinex-derivatives","SOLF0:USTF0",1764978556533,3.28,133.1,133.08,3.08949188]
["bitfinex-derivatives","SOLF0:USTF0",1764978557436,3.28,133.1,133.08,0.04949188]
["bitfinex-derivatives","SOLF0:USTF0",1764978557630,3.28,133.09,133.08,0.04949188]
["bitfinex-derivatives","SOLF0:USTF0",1764978558633,10.0406,133.1,133.08,3.08949188]
["bitfinex-derivatives","SOLF0:USTF0",1764978559437,3.33156994,133.11,133.08,3.08949188]
["bitfinex-derivatives","SOLF0:USTF0",1764978561044,0.05156994,133.11,133.08,3.08949188]
["bitfinex-derivatives","SOLF0:USTF0",1764978561228,0.05156994,133.11,133.08,16.96615612]
["bitfinex-derivatives","SOLF0:USTF0",1764978561434,0.05156994,133.11,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978563346,0.05156994,133.11,133.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978563543,0.05156994,133.11,133.1,16.91666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978564440,6.7586,133.14,133.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978564642,10.0386,133.14,133.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978565244,6.7586,133.14,133.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978565438,3.28,133.15,133.11,3.08907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978565638,3.28,133.15,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978567641,10.0381,133.15,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764978568550,3.28,133.13,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978569448,10.039,133.13,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978569649,10.039,133.13,133.11,3.08907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978570451,10.0381,133.15,133.11,3.08907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978570651,3.28,133.14,133.11,3.08907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978573759,3.28,133.14,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978575354,3.28,133.12,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978576455,10.0395,133.12,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978598568,9.8587,133.14,133.11,9.83907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978598775,3.1,133.14,133.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764978600470,3.1,133.14,133.12,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764978600871,3.1,133.14,133.12,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978600872,3.1,133.13,133.12,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978601272,3.1,133.13,133.11,13.92573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978601476,3.1,133.13,133.11,16.95573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978601871,3.1,133.12,133.11,13.92573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978607379,3.1,133.12,133.11,17.20573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978608470,9.9391,133.13,133.11,17.20573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978608671,3.18,133.13,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764978609079,3.18,133.15,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764978609276,3.18,133.15,133.12,17.15666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978609571,3.18,133.15,133.13,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978610878,3.18,133.15,133.13,17.15666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978611263,3.18,133.15,133.13,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978614178,3.18,133.14,133.13,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978616080,3.18,133.14,133.12,17.15666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978616276,9.9388,133.14,133.12,17.15666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978616576,3.18,133.14,133.12,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978617573,9.939,133.13,133.12,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978618877,9.9395,133.12,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978622184,9.9395,133.12,133.11,13.92573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978624888,9.9395,133.12,133.11,17.20573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978625079,6.7595,133.12,133.11,17.20573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978626888,9.939,133.13,133.11,17.20573917]
["bitfinex-derivatives","SOLF0:USTF0",1764978627689,9.939,133.13,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764978627890,6.759,133.13,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764978628286,6.759,133.13,133.12,17.15666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978629184,9.939,133.13,133.12,17.15666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978636201,6.759,133.13,133.12,17.15666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978642104,10.029,133.13,133.12,13.87666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978646116,10.029,133.13,133.12,17.05666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978670440,6.759,133.13,133.12,17.05666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978671732,10.019,133.13,133.12,17.05666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978675046,6.759,133.13,133.12,17.05666424]
["bitfinex-derivatives","SOLF0:USTF0",1764978699881,6.759,133.13,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764978719796,6.759,133.13,133.12,17.09358421]
["bitfinex-derivatives","SOLF0:USTF0",1764978721799,6.759,133.13,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764978722198,3.02,133.15,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764978722500,3.02,133.14,133.13,13.91278767]
["bitfinex-derivatives","SOLF0:USTF0",1764978723100,3.02,133.13,133.12,13.91278767]
["bitfinex-derivatives","SOLF0:USTF0",1764978723599,3.02,133.13,133.12,17.19278767]
["bitfinex-derivatives","SOLF0:USTF0",1764978723900,9.779,133.13,133.12,17.19278767]
["bitfinex-derivatives","SOLF0:USTF0",1764978726401,6.759,133.13,133.12,17.19278767]
["bitfinex-derivatives","SOLF0:USTF0",1764978727397,6.759,133.13,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764978727605,6.759,133.13,133.12,17.19025211]
["bitfinex-derivatives","SOLF0:USTF0",1764978728900,12.64736718,133.13,133.12,17.19025211]
["bitfinex-derivatives","SOLF0:USTF0",1764978730201,9.53736718,133.13,133.12,17.19025211]
["bitfinex-derivatives","SOLF0:USTF0",1764978734501,6.759,133.13,133.12,17.19025211]
["bitfinex-derivatives","SOLF0:USTF0",1764978737204,6.759,133.13,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764978738201,5.88836718,133.15,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764978738396,5.88836718,133.15,133.13,17.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978738595,3.11,133.14,133.13,17.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978739701,9.8685,133.14,133.13,17.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978741407,6.758,133.15,133.13,17.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978741610,9.868,133.15,133.13,17.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978741801,3.11,133.14,133.13,17.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978742496,9.868,133.15,133.13,17.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978743904,3.11,133.14,133.13,13.88372428]
["bitfinex-derivatives","SOLF0:USTF0",1764978744110,3.11,133.13,133.12,11.39673085]
["bitfinex-derivatives","SOLF0:USTF0",1764978744910,9.8695,133.12,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978745111,12.64786718,133.12,133.11,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978746007,2.77836718,133.12,133.11,3.16907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978746212,6.7591,133.13,133.11,3.16907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978746409,9.8691,133.13,133.11,3.16907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978747906,9.8686,133.14,133.11,3.16907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978758125,9.8686,133.14,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764978759820,6.7586,133.14,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764978760127,9.8486,133.14,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764978761231,3.09,133.13,133.11,9.87907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978761526,3.09,133.13,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764978765333,9.8486,133.14,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764978765536,9.8486,133.14,133.13,13.8709607]
["bitfinex-derivatives","SOLF0:USTF0",1764978770536,9.889,133.13,133.12,13.8709607]
["bitfinex-derivatives","SOLF0:USTF0",1764978771334,6.759,133.13,133.12,17.1409607]
["bitfinex-derivatives","SOLF0:USTF0",1764978774440,3.13,133.14,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764978774641,5.90836718,133.15,133.13,17.15078201]
["bitfinex-derivatives","SOLF0:USTF0",1764978775039,6.759,133.14,133.13,17.15078201]
["bitfinex-derivatives","SOLF0:USTF0",1764978775236,9.889,133.14,133.13,17.15078201]
["bitfinex-derivatives","SOLF0:USTF0",1764978781948,9.889,133.14,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764978782342,6.759,133.14,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764978782647,6.7593,133.13,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764978782951,3.13,133.13,133.11,3.31907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978784453,6.7595,133.12,133.11,3.31907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978784644,3.13,133.13,133.11,3.31907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978785450,6.7595,133.12,133.11,3.31907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978787053,3.13,133.13,133.11,3.31907493]
["bitfinex-derivatives","SOLF0:USTF0",1764978788053,9.889,133.13,133.12,13.87303595]
["bitfinex-derivatives","SOLF0:USTF0",1764978789452,9.889,133.13,133.12,17.00303595]
["bitfinex-derivatives","SOLF0:USTF0",1764978792357,9.889,133.13,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764978796058,9.889,133.13,133.12,17.00788262]
["bitfinex-derivatives","SOLF0:USTF0",1764978802064,9.889,133.13,133.12,13.87788262]
["bitfinex-derivatives","SOLF0:USTF0",1764978802256,10.0206,133.1,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764978802457,3.26,133.1,133.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764978803163,3.26,133.1,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978803360,3.30907493,133.1,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978803560,10.0211,133.09,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978803870,0.63718451,133.09,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978804263,0.04907493,133.1,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978804463,6.7611,133.09,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978806566,8.2111,133.09,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978806765,1.45,133.08,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978807956,6.7611,133.09,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978808161,8.2111,133.09,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978809572,0.04907493,133.1,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978810169,6.80967493,133.1,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978811176,0.04907493,133.1,133.07,3.18379918]
["bitfinex-derivatives","SOLF0:USTF0",1764978812578,0.04907493,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764978819389,0.04907493,133.1,133.09,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1764978843118,6.7585,133.14,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764978844015,9.53779487,133.15,133.11,3.34863183]
["bitfinex-derivatives","SOLF0:USTF0",1764978845204,2.77969487,133.15,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764978846819,4.22969487,133.15,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764978847117,1.45,133.15,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764978849123,8.2076,133.16,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764978851423,10.98679487,133.17,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978851626,10.98679487,133.17,133.14,3.27628408]
["bitfinex-derivatives","SOLF0:USTF0",1764978852318,9.53679487,133.17,133.14,3.27628408]
["bitfinex-derivatives","SOLF0:USTF0",1764978852518,9.53679487,133.17,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978852715,2.77969487,133.17,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978853320,2.77969487,133.17,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978863525,6.7565,133.18,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978866622,4.22969487,133.24,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978866822,1.45,133.21,133.19,0.05411245]
["bitfinex-derivatives","SOLF0:USTF0",1764978867022,4.22969487,133.2,133.19,0.05411245]
["bitfinex-derivatives","SOLF0:USTF0",1764978867226,105.0422,133.26,133.19,3.27411245]
["bitfinex-derivatives","SOLF0:USTF0",1764978867227,4.22969487,133.22,133.19,3.27411245]
["bitfinex-derivatives","SOLF0:USTF0",1764978867724,1.45,133.21,133.19,3.27411245]
["bitfinex-derivatives","SOLF0:USTF0",1764978867921,1.45,133.21,133.09,210.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764978867922,1.45,133.19,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978868123,1.45,133.15,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978868324,1.45,133.13,133.1,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764978868524,1.45,133.13,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978868727,1.45,133.12,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978868927,0.05122137,133.11,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978869122,0.05402679,133.12,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978870033,0.05402679,133.12,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764978878950,0.05402679,133.12,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764978879153,1.50402679,133.12,133.09,5.95035229]
["bitfinex-derivatives","SOLF0:USTF0",1764978879754,1.50402679,133.12,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764978880455,8.26362679,133.12,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764978882655,1.45,133.11,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764978882853,6.81362679,133.12,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764978884854,8.26362679,133.12,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764978887454,8.2101,133.11,133.09,2.83035229]
["bitfinex-derivatives","SOLF0:USTF0",1764978887660,8.2101,133.11,133.09,5.95035229]
["bitfinex-derivatives","SOLF0:USTF0",1764978889461,0.05402679,133.12,133.09,3.17065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978889761,1.50402679,133.12,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978890155,4.28372166,133.12,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978890461,1.45,133.11,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978890763,8.2105,133.11,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978890964,1.45,133.1,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978891958,1.45,133.1,133.09,3.17065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978892157,1.45,133.1,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978900174,1.50402679,133.12,133.09,3.39065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978900573,1.50402679,133.12,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978901776,0.05402679,133.12,133.1,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764978902077,0.05402679,133.12,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764978906575,1.49402679,133.12,133.1,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1764978906966,1.49402679,133.12,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978908477,0.05402679,133.12,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978911376,8.25352679,133.12,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978911575,1.44,133.11,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978913177,8.25352679,133.12,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764978916783,1.44,133.11,133.09,3.24065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978921288,8.2001,133.11,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978921489,1.44,133.1,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978926890,8.2006,133.1,133.09,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978928996,1.44,133.11,133.09,3.24065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978934693,1.44,133.11,133.09,10.00165742]
["bitfinex-derivatives","SOLF0:USTF0",1764978935189,1.44,133.11,133.09,3.24065742]
["bitfinex-derivatives","SOLF0:USTF0",1764978940206,1.44,133.11,133.09,10.00165742]
["bitfinex-derivatives","SOLF0:USTF0",1764978940495,1.50402679,133.12,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764978942403,0.05402679,133.12,133.1,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764978942699,0.05402679,133.12,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764978945802,8.2085,133.14,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764978949104,8.2085,133.14,133.12,16.94614237]
["bitfinex-derivatives","SOLF0:USTF0",1764978949306,8.2085,133.14,133.12,17.00071974]
["bitfinex-derivatives","SOLF0:USTF0",1764978950006,8.2079,133.16,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764978950207,8.2079,133.16,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764978958111,6.757,133.17,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764978958404,8.197,133.17,133.14,3.09976859]
["bitfinex-derivatives","SOLF0:USTF0",1764978958611,1.44,133.2,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764978958811,1.44,133.2,133.17,3.21689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978963620,1.44,133.2,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764978965618,1.45,133.19,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764978965821,1.45,133.19,133.17,0.05689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978966020,2.77746323,133.18,133.17,0.05689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978966223,4.22746323,133.18,133.17,0.05689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978967518,10.98396323,133.18,133.17,0.05689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978968320,8.2065,133.18,133.17,0.05689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978979125,8.2065,133.18,133.17,3.19689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978979435,8.2065,133.18,133.17,0.05689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978979734,1.45,133.18,133.17,0.05689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978980435,1.45,133.19,133.17,3.19689936]
["bitfinex-derivatives","SOLF0:USTF0",1764978980933,1.45,133.2,133.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978982536,1.45,133.2,133.18,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764978984936,1.45,133.2,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978985635,1.45,133.22,133.19,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1764978985832,1.45,133.22,133.19,9.95232849]
["bitfinex-derivatives","SOLF0:USTF0",1764978986639,1.45,133.21,133.19,9.95232849]
["bitfinex-derivatives","SOLF0:USTF0",1764978987736,1.45,133.21,133.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978989540,1.45,133.23,133.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978990539,1.45,133.22,133.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978992344,1.45,133.24,133.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978993544,1.45,133.24,133.21,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1764978995346,1.45,133.24,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764978995647,1.45,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764978998847,1.45,133.24,133.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1764978999952,8.2036,133.24,133.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979000141,8.2036,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979002352,1.45,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979003348,1.45,133.23,133.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979004349,1.45,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979004753,8.2036,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979013260,1.45,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979019455,6.7536,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979019764,8.2036,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979020263,1.45,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979021166,6.7536,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979022562,8.2036,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979024068,6.754,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979038473,8.204,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979039875,1.45,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979041080,8.2035,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979044383,1.45,133.23,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979044679,8.204,133.23,133.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979047885,1.45,133.23,133.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979048083,8.2039,133.24,133.22,3.10913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979048378,1.45,133.24,133.22,3.10913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979049087,1.45,133.24,133.22,9.86353993]
["bitfinex-derivatives","SOLF0:USTF0",1764979050889,1.45,133.25,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979052985,1.45,133.24,133.22,6.80353993]
["bitfinex-derivatives","SOLF0:USTF0",1764979053282,1.45,133.24,133.22,3.10913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979054787,1.45,133.23,133.22,3.10913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979057288,8.2036,133.24,133.22,3.10913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979062096,1.45,133.23,133.22,3.10913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979064193,8.204,133.23,133.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979066301,1.45,133.23,133.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979070899,8.2035,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979073506,6.7535,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979073711,1.45,133.25,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764979074607,1.45,133.24,133.22,6.80363993]
["bitfinex-derivatives","SOLF0:USTF0",1764979075710,1.45,133.24,133.22,9.94363993]
["bitfinex-derivatives","SOLF0:USTF0",1764979077211,1.45,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979079410,8.2035,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979080013,1.45,133.24,133.22,3.18913993]
["bitfinex-derivatives","SOLF0:USTF0",1764979092118,1.45,133.24,133.22,9.94353993]
["bitfinex-derivatives","SOLF0:USTF0",1764979092518,1.45,133.24,133.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764979099125,1.45,133.24,133.23,17.10201522]
["bitfinex-derivatives","SOLF0:USTF0",1764979103832,6.753,133.25,133.23,17.10201522]
["bitfinex-derivatives","SOLF0:USTF0",1764979104129,8.203,133.25,133.23,17.10201522]
["bitfinex-derivatives","SOLF0:USTF0",1764979116434,6.753,133.25,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979116636,6.753,133.25,133.24,17.16201522]
["bitfinex-derivatives","SOLF0:USTF0",1764979120039,6.7524,133.26,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979120245,6.7524,133.26,133.25,17.16201522]
["bitfinex-derivatives","SOLF0:USTF0",1764979122248,6.7524,133.26,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979125147,2.77431693,133.28,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979125148,1.45,133.28,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979125348,4.22431693,133.28,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979125850,1.45,133.27,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979127553,6.7524,133.26,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764979132455,1.45,133.29,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979132649,1.45,133.29,133.26,3.22214232]
["bitfinex-derivatives","SOLF0:USTF0",1764979133542,6.7514,133.28,133.26,3.22214232]
["bitfinex-derivatives","SOLF0:USTF0",1764979134359,6.751,133.29,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979135051,1.45,133.3,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979136350,8.2007,133.3,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979137447,6.7509,133.29,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979138152,8.2009,133.29,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979142260,6.7514,133.28,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979145061,8.2009,133.29,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979145956,8.2014,133.28,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764979146163,8.2014,133.28,133.26,3.09214232]
["bitfinex-derivatives","SOLF0:USTF0",1764979147160,8.2019,133.27,133.26,0.05214232]
["bitfinex-derivatives","SOLF0:USTF0",1764979148470,1.45,133.23,133.22,16.92201522]
["bitfinex-derivatives","SOLF0:USTF0",1764979148856,1.45,133.23,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979149566,8.25131116,133.24,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979150454,1.45,133.23,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979151868,8.25131116,133.24,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979152871,8.204,133.23,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979153073,8.204,133.23,133.21,3.0874095]
["bitfinex-derivatives","SOLF0:USTF0",1764979153773,1.45,133.22,133.21,0.0474095]
["bitfinex-derivatives","SOLF0:USTF0",1764979153976,1.45,133.22,133.21,3.0874095]
["bitfinex-derivatives","SOLF0:USTF0",1764979154165,1.45,133.22,133.21,0.0474095]
["bitfinex-derivatives","SOLF0:USTF0",1764979154672,8.2045,133.22,133.21,0.0474095]
["bitfinex-derivatives","SOLF0:USTF0",1764979161582,1.45,133.19,133.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979162583,8.26116283,133.19,133.16,3.09338682]
["bitfinex-derivatives","SOLF0:USTF0",1764979165687,8.26116283,133.19,133.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979166984,0.05516283,133.19,133.17,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1764979167195,0.05516283,133.19,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979169482,0.05516283,133.19,133.18,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1764979170388,1.45,133.23,133.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764979171378,1.49447465,133.23,133.2,3.09758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979171583,8.24847465,133.23,133.2,3.09758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979171984,1.45,133.22,133.2,3.09758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979173191,6.79847465,133.23,133.2,3.09758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979173490,8.24847465,133.23,133.2,3.09758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979177988,8.24847465,133.23,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764979180292,0.04447465,133.23,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764979185503,1.49447465,133.23,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764979192905,1.49447465,133.23,133.2,3.35758363]